Losers for 4 January 2017 from 00:00:00 until 23:59:59
Losers for 4 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.65 | 11.11 B | -0.90 | -3.39 | 811.8 K | 20.82 M |
| BHB | Bar Harbor Bankshares | 22.4193 | 698.47 M | -0.2582 | -1.14 | 32.25 K | 723.02 K |
| CVU | CPI Aerostructures | 9.15 | 61.35 M | -0.25 | -2.66 | 61.92 K | 566.56 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.9459 | -1.4024 | -4.62 | 8.06 K | 233.42 K | |
| SENS | Senseonics Holdings | 54.20 | 518.17 M | -0.40 | -0.73 | 3.63 K | 197.02 K |
| TPHS | Trinity Pl Hlds Inc | 9.1916 | 1.97 M | -0.0697 | -0.75 | 12.41 K | 114.11 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | -0.45 | -5.26 | 10.92 K | 88.44 K |
| TGEN | TGEN | 3.86 | 53.43 M | -0.08 | -2.03 | 22.55 K | 87.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6621 | 3.74 B | -0.2146 | -1.67 | 6.8 K | 86.14 K |
| REED | Reed's, Inc. | 1138.2235 | 14.82 M | -14.408 | -1.25 | 68 | 77.4 K |
| MTNB | Matinas Biopharma Hl | 72.50 | 1.21 M | -2.00 | -2.68 | 1.04 K | 75.62 K |
| AMS | American Shared Hospital Services | 3.35 | 8.11 M | -0.05 | -1.47 | 19.84 K | 66.47 K |
| INUV | Inuvo Inc | 15.60 | 6.46 M | -0.20 | -1.27 | 3.33 K | 51.95 K |
| COE | 51Talk Online Education Group | 58.52 | 66.44 M | -0.76 | -1.28 | 789 | 46.17 K |
| MHH | Mastech Holdings Inc | 3.4349 | 77.23 M | -0.0822 | -2.34 | 13.2 K | 45.34 K |
| MI | Nft Limited Class A Ordinary Share | 365.00 | 20.6 M | -10.00 | -2.67 | 94 | 34.31 K |
| ITP | IT Tech Packaging Inc | 11.40 | 1.82 M | -0.10 | -0.87 | 2.62 K | 29.87 K |
| PW | Power REIT | 7.6345 | 2.52 M | -0.2255 | -2.87 | 3.71 K | 28.31 K |
| GRF | Eagle Capital Growth Fund | 4.2547 | 41.43 M | -0.0344 | -0.8 | 5.4 K | 22.98 K |
| CTGO | Contango Ore Inc | 19.02 | 553.44 M | -0.48 | -2.46 | 924 | 17.57 K |
| CIX | Compx International Inc | 9.2206 | 500.32 M | -0.3105 | -3.26 | 1.74 K | 16.08 K |
| XTNT | Xtant Medical Holdings Inc | 6.60 | 39.06 M | -0.1188 | -1.77 | 1.76 K | 11.6 K |
| BDL | Flanigan's Enterprises | 21.2974 | 116.71 M | -0.2401 | -1.11 | 464 | 9.88 K |
| UUU | Universal Security Instruments | 3.0313 | 16.02 M | -0.0842 | -2.7 | 2.8 K | 8.49 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 23.07 M | -250.00 | -3.23 | 1 | 7.5 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.1445 | -0.2373 | -0.97 | 200 | 4.83 K | |
| COHN | Cohen & CO Inc | 5.1283 | 32.45 M | -0.3149 | -5.79 | 498 | 2.55 K |
| SING | Singlepoint | 967197.6875 | 7.98 K | -7800.00 | -0.8 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDXX | Idexx Laboratories | 115.95 | 55.67 B | -1.65 | -1.4 | 20.61 M | 2.39 B |
| CSCO | Cisco Systems Inc | 22.8325 | 388.94 B | -0.1365 | -0.59 | 22.28 M | 508.73 M |
| INTC | Intel Corp | 29.7269 | 315.55 B | -0.1551 | -0.52 | 15.92 M | 473.13 M |
| MU | Micron Technology | 21.8074 | 829.5 B | -0.1853 | -0.84 | 20.43 M | 445.46 M |
| AVGO | Broadcom Inc. | 13.9084 | 1.53 T | -0.0998 | -0.71 | 23.96 M | 333.31 M |
| ISRG | Intuitive Surg Inc | 69.9433 | 162.71 B | -1.3666 | -1.92 | 4.09 M | 285.73 M |
| KHC | Kraft Heinz Company | 56.7614 | 28.91 B | -0.3261 | -0.57 | 2.27 M | 129.13 M |
| STX | Seagate Technology | 26.6937 | 116.19 B | -0.3412 | -1.26 | 3.84 M | 102.58 M |
| EVRG | Evergy Inc | 39.6038 | 20.29 B | -0.5212 | -1.3 | 1.55 M | 61.26 M |
| SWBI | Smith & Wesson Brands Inc | 13.2595 | 674.39 M | -0.3869 | -2.84 | 2.94 M | 38.97 M |
| MDRX | Allscripts Hlthcare | 10.79 | 511.23 M | -0.14 | -1.28 | 2.92 M | 31.52 M |
| GPRE | Green Plains Inc | 25.0107 | 979.23 M | -0.935 | -3.6 | 1.21 M | 30.18 M |
| MPWR | Monolithic Power Sys | 77.0056 | 67.69 B | -0.5379 | -0.69 | 363.4 K | 27.98 M |
| RRGB | Red Robin Gourmet Burgers Inc | 54.05 | 160.87 M | -0.50 | -0.92 | 390.97 K | 21.13 M |
| GSAT | Globalstar, Inc. Common Stock | 25.65 | -0.90 | -3.39 | 811.8 K | 20.82 M | |
| PI | Impinj Inc | 34.23 | 5.39 B | -1.12 | -3.17 | 604.8 K | 20.7 M |
| ENSG | The Ensign Group IN | 18.9565 | 10.62 B | -1.2939 | -6.39 | 1.01 M | 19.13 M |
| PEGA | Pegasystems Inc | 17.431 | 5.09 B | -0.2455 | -1.39 | 923.8 K | 16.1 M |
| DORM | Dorman Products Inc | 72.85 | 4.02 B | -0.67 | -0.91 | 199.5 K | 14.53 M |
| SIMO | Silicon Motion Techn ADR | 35.2149 | 5.83 B | -0.4856 | -1.36 | 390.25 K | 13.74 M |
| OMCL | Omnicell Inc | 33.30 | 1.72 B | -1.10 | -3.2 | 399.69 K | 13.31 M |
| SMTC | Semtech Corp | 31.40 | 10.87 B | -0.45 | -1.41 | 417.65 K | 13.11 M |
| POWI | Power Integratn | 30.7799 | 2.47 B | -0.2052 | -0.66 | 343.2 K | 10.56 M |
| BZUN | Baozun Inc ADR | 11.30 | 199.32 M | -0.10 | -0.88 | 778.23 K | 8.79 M |
| GGAL | Grupo Fin Galicia ADR | 21.0607 | 5.15 B | -0.2184 | -1.03 | 409.7 K | 8.63 M |
| ANDE | Andersons Inc | 34.8882 | 1.86 B | -0.615 | -1.73 | 246.2 K | 8.59 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 12.622 | 10.01 K | -0.304 | -2.35 | 610.65 K | 7.71 M |
| RMBS | Rambus Inc | 14.05 | 8.65 B | -0.11 | -0.78 | 539.45 K | 7.58 M |
| MMSI | Merit Medical Sys | 26.05 | 5.3 B | -0.15 | -0.57 | 276.53 K | 7.2 M |
| CZR | Caesars Entertainment Inc | 16.90 | 5.97 B | -0.15 | -0.88 | 425.8 K | 7.2 M |
| VECO | Veeco Instrument | 29.65 | 2.42 B | -0.20 | -0.67 | 205.92 K | 6.11 M |
| VNET | 21Vianet Group Inc ADR | 7.02 | 934.14 M | -0.08 | -1.13 | 810.48 K | 5.69 M |
| LIVE | Live Ventures | 23.03 | 22.39 M | -0.38 | -1.62 | 235.5 K | 5.42 M |
| ALTO | Alto Ingredients Inc | 9.75 | 296.32 M | -0.10 | -1.02 | 513.3 K | 5 M |
| TBBK | The Bancorp Inc | 7.60 | 2.03 B | -0.46 | -5.71 | 634.5 K | 4.82 M |
| ARDX | Ardelyx Inc | 14.45 | 736.52 M | -0.10 | -0.69 | 313.36 K | 4.53 M |
| DBVT | Dbv Technologies ADR | 68.98 | 694.39 M | -0.48 | -0.69 | 64.8 K | 4.47 M |
| VRNS | Varonis Systems Inc | 9.0167 | 5.65 B | -0.0666 | -0.73 | 493 K | 4.45 M |
| SPWH | Sportsman's Wareh | 9.44 | 44.62 M | -0.10 | -1.05 | 468.21 K | 4.42 M |
| INBK | First Internet Bcp | 28.7578 | 223.93 M | -0.2743 | -0.94 | 153.37 K | 4.41 M |
| HLIT | Harmonic Inc | 5.15 | 1.11 B | -0.10 | -1.9 | 794.27 K | 4.09 M |
| HTHT | Huazhu Group Ltd ADR | 10.7498 | 15.84 B | -0.2339 | -2.13 | 369.22 K | 3.97 M |
| PAHC | Phibro Anl Htlh A | 24.2134 | 1.41 B | -0.1233 | -0.51 | 144.61 K | 3.5 M |
| IRTC | Irhythm Technologies Inc | 29.70 | 2.94 B | -0.29 | -0.97 | 113.51 K | 3.37 M |
| LNTH | Lantheus Holdings | 8.60 | 6.61 B | -0.25 | -2.82 | 352.3 K | 3.03 M |
| BL | Blackline Inc | 27.66 | 1.57 B | -0.23 | -0.82 | 96.91 K | 2.68 M |
| AOSL | Alpha and Omega Semi | 21.46 | 884 M | -0.15 | -0.69 | 114.56 K | 2.46 M |
| ARLP | Alliance Resource Pt | 9.5096 | 3.19 B | -0.063 | -0.66 | 215.24 K | 2.05 M |
| KRNT | Kornit Digital Ord | 12.90 | 767.81 M | -0.35 | -2.64 | 147.54 K | 1.9 M |
| IMOS | Chipmos Tech ADR | 9.1516 | 1.67 B | -0.1184 | -1.28 | 195.35 K | 1.79 M |
| CVLG | Covenant Logistics Group Inc | 9.4563 | 828.58 M | -0.4018 | -4.08 | 149.28 K | 1.41 M |
| HCKT | Hackett Grp Inc | 14.4618 | 329.9 M | -0.1148 | -0.79 | 88.59 K | 1.28 M |
| FTAI | Fortress Transn & Infras Invs | 6.8519 | -0.0506 | -0.73 | 179.75 K | 1.23 M | |
| SILC | Silicom Ltd | 39.3517 | 173.29 M | -0.2252 | -0.57 | 28.3 K | 1.11 M |
| AXTI | Axt Inc | 4.85 | 2.81 B | -0.05 | -1.02 | 224.12 K | 1.09 M |
| CWBC | Community West Bncsh | 14.6265 | 711.65 M | -0.2319 | -1.56 | 72.2 K | 1.06 M |
| AGPU | AGPU | 7620.00 | 86.93 M | -420.00 | -5.22 | 135 | 1.03 M |
| RDNT | Radnet Inc | 6.45 | 6.17 B | -0.05 | -0.77 | 158.1 K | 1.02 M |
| OMAB | Grupo Aeroportuario ADR | 20.4381 | 5.3 B | -0.3286 | -1.58 | 47.8 K | 976.96 K |
| PMCB | Pharmacyte Biotech Inc | 203.8602 | 4.37 M | -10.6355 | -4.96 | 4.46 K | 909.83 K |
| CULP | Culp, Inc. Common Stock | 31.7473 | 46.23 M | -0.216 | -0.68 | 27.8 K | 882.57 K |
| QUIK | Quicklogic Corp | 16.10 | 155.15 M | -1.54 | -8.73 | 54.67 K | 880.27 K |
| AIFU | Fanhua Inc. | 138.0419 | 402.88 M | -1.7474 | -1.25 | 6.36 K | 877.95 K |
| AUDC | Audiocodes Ltd | 5.3762 | 198.02 M | -0.0661 | -1.21 | 162.01 K | 871 K |
| SCYX | Scynexis Inc | 33.70 | 34.82 M | -0.30 | -0.88 | 25.17 K | 848.2 K |
| HCM | Hutchmed China Ltd ADR | 14.30 | 2.66 B | -0.65 | -4.35 | 57.13 K | 816.94 K |
| AGYS | Agilysys Inc | 10.70 | 3.5 B | -0.10 | -0.93 | 74.01 K | 791.95 K |
| EQBK | Equity Bncsrs Cm A | 30.0893 | 1.02 B | -0.43 | -1.41 | 23.9 K | 719.13 K |
| DJCO | Daily Journal Cp | 248.67 | 910.94 M | -5.23 | -2.06 | 2.85 K | 709.7 K |
| USLM | U S Lime & Mineral | 13.3404 | 3.45 B | -0.0885 | -0.66 | 51.5 K | 687.03 K |
| ITIC | Investors Title Company | 90.0269 | 490.58 M | -6.3474 | -6.59 | 7.25 K | 652.88 K |
| ASYS | Amtech Systems Inc | 4.00 | 210.36 M | -0.16 | -3.85 | 153.2 K | 612.8 K |
| BSRR | Sierra Bancorp | 19.2296 | 543.55 M | -0.1243 | -0.64 | 28.1 K | 540.35 K |
| BMRC | Bank of Marin Bancrp | 25.5969 | 466.7 M | -0.2994 | -1.16 | 20.26 K | 518.59 K |
| IPDN | Professional Diversity Network Inc | 203.98 | 759.02 K | -1.22 | -0.59 | 2.43 K | 495.88 K |
| GDS | Gds Holdings Ltd ADR | 8.295 | 4.46 B | -0.195 | -2.3 | 58.47 K | 484.98 K |
| SNDX | Syndax Pharma | 7.08 | 859.77 M | -0.24 | -3.28 | 68.22 K | 482.96 K |
| KINS | Kingstone Cos Inc | 11.3212 | 317.03 M | -0.2544 | -2.2 | 42.59 K | 482.22 K |
| ANY | Sphere 3D Corp | 3934.00 | 30.54 M | -98.00 | -2.43 | 122 | 479.95 K |
| DRK | DarkHorse Technologies Inc. | 3934.00 | 17.98 M | -98.00 | -2.43 | 122 | 479.95 K |
| NTBLQ | Notable Labs, Ltd. | 175.00 | -1.75 | -0.99 | 2.71 K | 474.07 K | |
| HURA | TuHURA Biosciences Inc | 56525.00 | 105.79 M | -1750.00 | -3 | 8 | 452.2 K |
| APPF | Appfolio Inc | 22.50 | 8.14 B | -0.50 | -2.17 | 19.6 K | 441.05 K |
| LCUT | Lifetime Brands Inc | 14.3494 | 171.96 M | -0.0825 | -0.57 | 29.57 K | 424.24 K |
| EBMT | Eagle Bancorp [Mt] | 16.6483 | 165.2 M | -0.1169 | -0.7 | 24.78 K | 412.56 K |
| WKHS | Workhorse Group | 20550.00 | 36.28 M | -120.00 | -0.58 | 20 | 411 K |
| GEG | Great Elm Group Inc | 3.60 | 66.32 M | -0.20 | -5.26 | 114.1 K | 410.76 K |
| POLA | Polar Power Inc | 58.59 | 1.83 M | -1.61 | -2.67 | 6.5 K | 380.84 K |
| PTN | Palatin Technologies, Inc. Common Stock | 650.00 | -37.50 | -5.45 | 578 | 375.7 K | |
| XBIO | Xenetic Biosciences Inc | 583.92 | 4.21 M | -63.96 | -9.87 | 593 | 346.26 K |
| FFR | FF EAI Robotics Ecosystem Inc. | 346250.00 | -15000.00 | -4.15 | 1 | 346.25 K | |
| AIXC | AIxCrypto Holdings, Inc. | 346250.00 | 21.32 M | -15000.00 | -4.15 | 1 | 346.25 K |
| CLIR | Clearsign Combustion | 32.00 | 16.29 M | -2.00 | -5.88 | 10.22 K | 326.94 K |
| NSSC | Napco Sec Tech Inc | 4.0168 | 1.12 B | -0.0481 | -1.18 | 79.6 K | 319.74 K |
| YDKG | YDKG | 49.00 | 5.75 M | -0.60 | -1.21 | 6.22 K | 305.02 K |
| MARK | Remark Holdings Inc | 35.20 | 30.95 K | -1.60 | -4.35 | 8.38 K | 295.01 K |
| CLMB | Climb Global Solutions Inc | 3.4041 | 775.61 M | -0.058 | -1.68 | 82.52 K | 280.91 K |
| PRSO | Peraso Inc | 1920.00 | 6.59 M | -160.00 | -7.69 | 146 | 280.32 K |
| SRAX | Social Reality Inc | 5.1601 | 8.83 K | -0.9799 | -15.96 | 54.19 K | 279.62 K |
| NXPL | Nextplat Corp | 675.00 | 23.85 M | -112.50 | -14.29 | 409 | 276.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8121.4639 | 2.62 B | -473.9531 | -5.51 | 1.47 M | 11.94 B |
| XOM | Exxon Mobil Corporation | 64.9556 | 671.97 B | -0.7226 | -1.1 | 9.43 M | 612.81 M |
| PK | Park Hotels & Resorts Inc | 13.9318 | 3.33 B | -0.2795 | -1.97 | 33.22 M | 462.84 M |
| T | American Telephone and Telegraph Inc. | 19.4803 | 146.86 B | -0.1139 | -0.58 | 23.2 M | 452 M |
| MPC | Marathon Petroleum Corp | 38.5778 | 106.16 B | -1.2724 | -3.19 | 10.98 M | 423.6 M |
| CVS | CVS Corp | 59.2221 | 109.08 B | -0.4456 | -0.75 | 7.1 M | 420.58 M |
| PM | Philip Morris International Inc | 56.8876 | 301 B | -0.5096 | -0.89 | 6.7 M | 380.86 M |
| VLO | Valero Energy Corp | 47.1181 | 99.49 B | -1.7559 | -3.59 | 7.43 M | 350.13 M |
| OXY | Occidental Petroleum Corp | 55.5297 | 55.74 B | -0.6137 | -1.09 | 4.15 M | 230.52 M |
| KR | Kroger Company | 22.9502 | 40.17 B | -0.3314 | -1.42 | 9.16 M | 210.19 M |
| EMR | Emerson Electric Company | 45.1114 | 94.95 B | -0.2709 | -0.6 | 4.16 M | 187.46 M |
| TRV | The Travelers Companies Inc | 98.4552 | 80.98 B | -0.5321 | -0.54 | 1.78 M | 175.27 M |
| WAT | Waters Corp | 135.49 | 46.81 B | -0.94 | -0.69 | 815.48 K | 110.49 M |
| CAG | Conagra Brands Inc | 26.9061 | 7.3 B | -0.4611 | -1.68 | 4.07 M | 109.4 M |
| ETN | Eaton Corp | 54.699 | 139.59 B | -0.2889 | -0.53 | 1.64 M | 89.43 M |
| PBF | PBF Energy Inc | 21.3737 | 8.24 B | -1.0813 | -4.82 | 3.41 M | 72.87 M |
| EAT | Brinker International | 43.015 | 8.46 B | -0.5134 | -1.18 | 1.67 M | 71.79 M |
| EVRG | Evergy Inc | 39.6038 | -0.5212 | -1.3 | 1.55 M | 61.26 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.0489 | -0.0632 | -0.62 | 5.68 M | 57.07 M | |
| BG | Bunge Ltd | 54.8935 | 19.44 B | -0.7368 | -1.32 | 1 M | 55 M |
| LW | Lamb Weston Holdings Inc | 32.0074 | 7.88 B | -0.4414 | -1.36 | 1.71 M | 54.81 M |
| L | Loews Corp | 45.0117 | 22.23 B | -0.2879 | -0.64 | 1.08 M | 48.42 M |
| IBN | Icici Bank Ltd ADR | 6.4128 | 123.69 B | -0.0431 | -0.67 | 7.54 M | 48.33 M |
| AES | The Aes Corp | 8.0817 | 10.63 B | -0.0699 | -0.86 | 5.28 M | 42.69 M |
| PRKS | United Parks & Resorts Inc | 19.12 | 1.96 B | -0.38 | -1.95 | 2.23 M | 42.58 M |
| STM | Stmicroelectronics N.V. ADR | 9.9805 | 39.82 B | -0.0917 | -0.91 | 3.76 M | 37.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.6105 | 44.72 B | -1.0377 | -1.74 | 631.8 K | 37.03 M |
| CABO | Cable One Inc | 545.3692 | 25.16 M | -11.9255 | -2.14 | 63.8 K | 34.79 M |
| GDDY | Godaddy Inc | 35.33 | 13.55 B | -0.39 | -1.09 | 909.7 K | 32.14 M |
| UNF | Unifirst Corp | 132.6125 | 4.31 B | -5.7243 | -4.14 | 235.1 K | 31.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0808 | 145.42 B | -0.0238 | -0.58 | 7.19 M | 29.34 M |
| RHP | Ryman Hospitality Properties REIT | 45.7507 | 9.34 B | -0.4885 | -1.06 | 599.6 K | 27.43 M |
| PHG | Koninklijke Philips Electronics ADR | 23.815 | 30.1 B | -0.2473 | -1.03 | 1.12 M | 26.79 M |
| DK | Delek US Holdings | 18.6711 | 3.98 B | -0.1866 | -0.99 | 1.42 M | 26.51 M |
| DNOW | Now Inc | 21.00 | 2.52 B | -0.24 | -1.13 | 1.15 M | 24.07 M |
| KOS | Kosmos Energy Ltd | 6.8835 | 1.23 B | -0.0382 | -0.55 | 2.87 M | 19.72 M |
| KEP | Korea Electric Power Corp ADR | 16.0685 | 14.55 B | -0.2273 | -1.39 | 1.21 M | 19.37 M |
| CPA | Copa Holdings S.A. | 70.1457 | 6.04 B | -0.452 | -0.64 | 259.4 K | 18.2 M |
| LCII | Lci Industries | 81.6638 | 2.46 B | -5.5391 | -6.35 | 220.14 K | 17.98 M |
| PKX | Posco ADR | 38.3266 | 14.96 B | -0.5753 | -1.48 | 450.2 K | 17.25 M |
| AMC | AMC Entertainment Holdings Inc | 266.5612 | 3.03 B | -4.2868 | -1.58 | 54.79 K | 14.6 M |
| VVV | Valvoline Inc | 19.0724 | 4.6 B | -0.2883 | -1.49 | 750.51 K | 14.31 M |
| RGR | Sturm Ruger & Company | 36.3352 | 813.29 M | -0.3777 | -1.03 | 382.01 K | 13.88 M |
| YPF | Ypf Sociedad Anonima ADR | 16.4545 | 14.93 B | -0.4394 | -2.6 | 812.99 K | 13.38 M |
| NGL-PB | NGL Energy Partners LP | 20.95 | 1.8 B | -0.20 | -0.95 | 515.27 K | 10.79 M |
| LNN | Lindsay Corp | 67.3869 | 1.12 B | -0.3591 | -0.53 | 149.5 K | 10.07 M |
| PRMB | Primo Brands Corporation | 9.4907 | 8.73 B | -0.0758 | -0.79 | 996.9 K | 9.46 M |
| NGL-PC | NGL Energy Partners LP | 17.8408 | 1.78 B | -0.1704 | -0.95 | 515.27 K | 9.19 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 42.3232 | 1.56 B | -0.3413 | -0.8 | 210.7 K | 8.92 M |
| ATKR | Atkore Inc | 22.9571 | 3.21 B | -0.1833 | -0.79 | 386.8 K | 8.88 M |
| APAM | Artisan Partners Asset Mgmt | 12.6177 | 2.83 B | -0.3593 | -2.77 | 593.2 K | 7.48 M |
| KT | Korea Telecom Corp ADR | 9.3023 | 9.08 B | -0.1539 | -1.63 | 794.6 K | 7.39 M |
| REX | Rex American Resources Corp | 16.3233 | 1.34 B | -0.1517 | -0.92 | 387.6 K | 6.33 M |
| NGL | Ngl Energy Partners LP | 11.7087 | 2.12 B | -0.1118 | -0.95 | 515.27 K | 6.03 M |
| QUAD | Quad Graphics Inc | 17.7674 | 380.36 M | -0.1252 | -0.7 | 335.3 K | 5.96 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.0935 | 24.8 B | -0.4146 | -0.93 | 120.2 K | 5.3 M |
| PSO | Pearson Plc ADR | 7.4878 | 10.33 B | -0.0453 | -0.6 | 650.2 K | 4.87 M |
| LADR | Ladder Capital Corp | 6.4335 | 1.13 B | -0.0413 | -0.64 | 710.8 K | 4.57 M |
| JOE | St. Joe Company | 18.0197 | 4.25 B | -0.0951 | -0.52 | 249.6 K | 4.5 M |
| GOLF | Acushnet Holdings Corp | 16.2533 | 4.84 B | -0.2884 | -1.74 | 258.75 K | 4.21 M |
| ORN | Orion Group Holdings Inc | 10.36 | 317.55 M | -0.43 | -3.99 | 386.4 K | 4 M |
| CMCM | Cheetah Mobile Inc ADR | 25.1848 | 72.01 M | -0.2095 | -0.82 | 150.42 K | 3.79 M |
| TX | Ternium S.A. ADR | 13.3395 | 10.8 B | -0.1823 | -1.35 | 261.7 K | 3.49 M |
| IPI | Intrepid Potash Inc | 20.30 | 444.5 M | -0.50 | -2.4 | 147.48 K | 2.99 M |
| LPL | Lg Display Co. Ltd ADR | 11.4515 | 2.64 B | -0.0789 | -0.68 | 245.2 K | 2.81 M |
| PARR | Par Petroleum Corp | 14.90 | 3.44 B | -0.10 | -0.67 | 176 K | 2.62 M |
| CMBT | Euronav NV | 4.2041 | 4.81 B | -0.0503 | -1.18 | 470.5 K | 1.98 M |
| CODI | Compass Diversified Holdings | 10.166 | 892.3 M | -0.1124 | -1.09 | 174.7 K | 1.78 M |
| AMR | Alpha Metallurgical Resources Inc | 58.3723 | 1.97 B | -0.8338 | -1.41 | 27.74 K | 1.62 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 7.8659 | 3.29 B | -0.133 | -1.66 | 193.4 K | 1.52 M |
| CVLG | Covenant Logistics Group Inc | 9.4563 | -0.4018 | -4.08 | 149.28 K | 1.41 M | |
| FTAI | Fortress Transn & Infras Invs | 6.8519 | -0.0506 | -0.73 | 179.75 K | 1.23 M | |
| ARCO | Arcos Dorados Holdings Inc | 4.827 | 1.49 B | -0.0423 | -0.87 | 210.6 K | 1.02 M |
| CALX | Calix Inc | 7.55 | 1.99 B | -0.05 | -0.66 | 131.26 K | 991.01 K |
| EBF | Ennis Inc | 10.177 | 531.17 M | -0.1153 | -1.12 | 91.6 K | 932.21 K |
| TALO | Talos Energy Inc | 7.0393 | 2.42 B | -0.0798 | -1.12 | 128.9 K | 907.33 K |
| CULP | Culp Inc | 31.7473 | 45.97 M | -0.216 | -0.68 | 27.8 K | 882.57 K |
| FC | Franklin Covey Company | 20.35 | 175.27 M | -0.20 | -0.97 | 42.66 K | 868.23 K |
| USDP | USD Partners LP | 8.0029 | 1 | -0.3458 | -4.14 | 100.57 K | 804.86 K |
| KNOP | Knot Offshore Partners LP | 11.7256 | 302.34 M | -0.1454 | -1.22 | 65.2 K | 764.51 K |
| EQBK | Equity Bancshares Inc. | 30.0893 | -0.43 | -1.41 | 23.9 K | 719.13 K | |
| ETX | Eaton Vance Municipal Income T | 13.1605 | 191.67 M | -0.0802 | -0.61 | 48.1 K | 633.02 K |
| CVU | CPI Aerostructures Inc | 9.15 | -0.25 | -2.66 | 61.92 K | 566.56 K | |
| BSM | Black Stone Minerals LP | 7.9937 | 2.92 B | -0.0975 | -1.21 | 60.6 K | 484.42 K |
| SD | Sandridge Energy Inc | 16.7793 | 454.19 M | -0.0941 | -0.56 | 26.7 K | 448.01 K |
| SKY | Skyline Corp | 14.1323 | 5.18 B | -0.1056 | -0.74 | 29.6 K | 418.32 K |
| LEJUY | Leju Holdings Limited | 41.50 | 1.38 K | -0.50 | -1.19 | 9.48 K | 393.3 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.5265 | 17.13 B | -0.1968 | -1.05 | 7.63 K | 141.36 K |
| GRP-U | Granite Real Estate Investment Trust | 22.6472 | -0.1685 | -0.74 | 5.6 K | 126.73 K | |
| GRTUF | GRTUF | 22.1729 | 3.82 B | -0.165 | -0.74 | 5.6 K | 124.08 K |
| CGAU | Centerra Gold Inc | 4.0218 | 4.46 B | -0.0337 | -0.83 | 27.2 K | 109.39 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 17.64 | 52.28 M | -0.2406 | -1.35 | 5.49 K | 96.79 K |
| TGEN | Tecogen Inc. | 3.86 | -0.08 | -2.03 | 22.55 K | 87.06 K | |
| CMRE-PB | Costamare Inc | 10.0789 | 666.31 M | -0.0901 | -0.89 | 6.67 K | 67.21 K |
| BBDO | Banco Bradesco S.A. ADR | 4.954 | 27.27 B | -0.0695 | -1.38 | 11.28 K | 55.88 K |
| COE | China Online Education Group ADR | 58.52 | -0.76 | -1.28 | 789 | 46.17 K | |
| AXR | Amrep Corp | 7.27 | 114.06 M | -0.06 | -0.82 | 116 | 843.32 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 17.8904 | -0.1887 | -1.04 | 4.78 M | 85.44 M | |
| FNV | Franco-Nevada Corp | 73.5137 | -0.5617 | -0.76 | 491.3 K | 36.12 M | |
| K | Kinross Gold Corp | 3.9424 | -0.027 | -0.68 | 6.22 M | 24.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 546.0019 | -4.1127 | -0.75 | 36.84 K | 20.12 M | |
| CVE | Cenovus Energy Inc | 16.7381 | -0.1651 | -0.98 | 1.19 M | 19.98 M | |
| BTE | Baytex Energy Corp | 6.2902 | -0.0469 | -0.74 | 3.17 M | 19.93 M | |
| AC | Air Canada | 13.72 | -0.11 | -0.8 | 1.33 M | 18.22 M | |
| MRU | Metro Inc | 34.0045 | -0.351 | -1.02 | 482 K | 16.39 M | |
| TOU | Tourmaline Oil Corp | 22.0844 | -0.1648 | -0.74 | 608.9 K | 13.45 M | |
| ONEX | Onex Corp | 86.5327 | -0.5076 | -0.58 | 115.92 K | 10.03 M | |
| EDV | Endeavour Mining Corp | 17.2891 | -0.1477 | -0.85 | 353.4 K | 6.11 M | |
| PBH | Premium Brands Holdings Corp | 51.4397 | -0.4708 | -0.91 | 118.6 K | 6.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6148 | -0.2123 | -2.71 | 750.9 K | 5.72 M | |
| GUD | Knight Therapeutics Inc | 10.32 | -0.25 | -2.37 | 495.4 K | 5.11 M | |
| AOV | Amotiv Limited | 10.32 | -0.25 | -2.37 | 495.39 K | 5.11 M | |
| MFI | Maple Leaf Foods | 17.9655 | -0.1292 | -0.71 | 214.08 K | 3.85 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4543 | -0.039 | -0.52 | 467.45 K | 3.48 M | |
| CG | Centerra Gold Inc | 3.0377 | -0.0428 | -1.39 | 1.04 M | 3.15 M | |
| SJ | Stella Jones Inc | 37.6857 | -0.3409 | -0.9 | 81.1 K | 3.06 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.9801 | -0.2466 | -1.22 | 147.7 K | 2.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.2128 | -0.0622 | -0.85 | 340.64 K | 2.46 M | |
| ATS | Ats Corp | 12.30 | -0.08 | -0.65 | 109.5 K | 1.35 M | |
| SGY | Surge Energy Inc | 18.0668 | -0.217 | -1.19 | 72.31 K | 1.31 M | |
| SEA | Seabridge Gold Inc | 8.7805 | -0.1764 | -1.97 | 130.31 K | 1.14 M | |
| FRU | Freehold Royalties Ltd | 7.476 | -0.1129 | -1.49 | 139.75 K | 1.04 M | |
| MTY | Mty Food Group Inc | 43.5329 | -0.2939 | -0.67 | 23.9 K | 1.04 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.2516 | -0.0415 | -0.5 | 124.92 K | 1.03 M | |
| BNE | Bonterra Energy Corp | 23.9007 | -0.1251 | -0.52 | 34.82 K | 832.22 K | |
| BDI | Black Diamond Group Ltd | 3.9514 | -0.0894 | -2.21 | 194.62 K | 769.03 K | |
| FEC | Frontera Energy Corp | 22.7041 | -0.5896 | -2.53 | 27.6 K | 626.63 K | |
| PZA | Pizza Pizza Royalty Corp | 9.2265 | -0.096 | -1.03 | 60.5 K | 558.2 K | |
| TOY | Spin Master Corp | 30.235 | -0.2564 | -0.84 | 14.8 K | 447.48 K | |
| CXI | Currency Exchange International Corp | 31.50 | -0.50 | -1.56 | 13.5 K | 425.25 K | |
| HLF | High Liner | 13.4465 | -0.0766 | -0.57 | 31.5 K | 423.56 K | |
| TWM | Tidewater Midstream and Infras Ltd | 490.7677 | -3.1061 | -0.63 | 851 | 417.64 K | |
| ADEN | Adentra Inc | 14.7497 | -0.2794 | -1.86 | 28.2 K | 415.94 K | |
| JAG | Jaguar Mining Inc | 5.4412 | -0.0907 | -1.64 | 72.36 K | 393.75 K | |
| RIC | Richmont Mines | 16.4936 | -0.3766 | -2.23 | 20.45 K | 337.33 K | |
| TECK-A | Teck Resources Limited | 27.5202 | -0.232 | -0.84 | 8.55 K | 235.33 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.341 | -0.1597 | -2.46 | 27 K | 171.21 K | |
| KPT | Kp Tissue Inc | 7.8819 | -0.2226 | -2.75 | 21.1 K | 166.31 K | |
| MRC | Morguard Corp | 168.168 | -1.6842 | -0.99 | 727 | 122.26 K | |
| DLCG | Dominion Lending Centres Inc | 3.2037 | -0.0502 | -1.54 | 35.1 K | 112.45 K | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.10 | -2.94 | 27.51 K | 90.78 K | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.20 | -2.17 | 8.97 K | 80.73 K | |
| PPR | Prairie Provident Resources Inc | 22.20 | -0.30 | -1.33 | 2.82 K | 62.54 K | |
| SYZ | Sylogist Ltd | 7.9586 | -0.1241 | -1.54 | 7.5 K | 59.73 K | |
| MEQ | Mainstreet Eq J | 32.7623 | -0.2594 | -0.79 | 1.8 K | 58.97 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.6794 | -0.055 | -0.82 | 6.7 K | 44.75 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3642 | -0.1878 | -2.49 | 4.4 K | 32.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.1422 | -0.1863 | -1.64 | 2.55 K | 28.41 K | |
| TVK | Terravest Capital Inc | 7.1174 | -0.0896 | -1.24 | 2.62 K | 18.63 K | |
| OLY | Olympia Financial Group Inc | 13.3307 | -0.2449 | -1.8 | 800 | 10.66 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | -2.2285 | -7.5 | 352 | 9.67 K | |
| BCE-PT | Bce Inc Pref T | 9.0461 | -0.2039 | -2.2 | 766 | 6.93 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.9831 | -0.0406 | -0.81 | 1.3 K | 6.48 K | |
| CKI | Clarke Inc | 8.0333 | -0.0917 | -1.13 | 800 | 6.43 K | |
| PGIC | Premium Global Income Split Corp | 38.7409 | -4.102 | -9.57 | 156 | 6.04 K | |
| HBP | Helix Biopharm | 7.45 | -0.05 | -0.67 | 340 | 2.53 K | |
| ORIO | ORIO | 12.1078 | -0.0881 | -0.72 | 167 | 2.02 K | |
| WFC | Wall Financial | 9.2626 | -0.2137 | -2.26 | 100 | 926.26 | |
| CSE-PA | Capstone Infrastructure Corp | 6.4062 | -0.0489 | -0.76 | 100 | 640.62 | |
| ELF | E-L Financial | 4.6128 | -0.0379 | -0.81 | 128 | 590.44 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 189.00 | 84.13 K | -1.00 | -0.53 | 5.53 M | 1.05 B |
| BOTY | Lingerie Fighting Championships Inc | 35.00 | 72.69 K | -2.00 | -5.41 | 5.28 M | 184.88 M |
| EMWPF | Eros Media World Plc | 250.00 | 1.9 K | -5.00 | -1.96 | 26.95 K | 6.74 M |
| FIORF | Fiore Cannabis Ltd | 4.04 | -0.12 | -2.88 | 63.79 K | 257.72 K | |
| CYRNQ | CYRNQ | 41.00 | 799 | -0.50 | -1.2 | 4.96 K | 203.56 K |
| ABWN | Airborne Wireless Network | 31798.0723 | 486.27 K | -5399.6738 | -14.52 | 6 | 190.79 K |
| EWLL | eWellness Healthcare Corporation | 8.47 | -0.68 | -7.43 | 13.48 K | 114.18 K | |
| NTPIF | Nam Tai Property Inc. | 7.15 | 262.33 M | -0.05 | -0.69 | 11.01 K | 78.74 K |
| GTCH | GBT Technologies Inc | 6050.00 | 2.44 M | -150.00 | -2.42 | 7 | 42.35 K |
| RTNB | root9B Holdings Inc | 10.5916 | 610 | -0.5784 | -5.18 | 3.44 K | 36.44 K |
| MLRT | Metalert Inc. | 28.4707 | 10.43 K | -0.78 | -2.67 | 1.18 K | 33.65 K |
| SDCH | SideChannel Inc. | 4.29 | 5.76 M | -0.05 | -1.15 | 6.2 K | 26.6 K |
| SYNE | Synthesis Energy Systems Inc | 53.7408 | 157 | -0.64 | -1.18 | 403 | 21.66 K |
| ECEZ | Ecosciences Inc | 72.00 | 251 | -4.15 | -5.45 | 152 | 10.94 K |
| ORBT | Orbit International Corporation | 3.716 | 8.56 M | -0.0965 | -2.53 | 1.5 K | 5.57 K |
| CLABF | Core One Labs Inc | 44.9183 | -0.6048 | -1.33 | 104 | 4.67 K | |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -0.36 | -8.26 | 480 | 1.92 K |
| COSG | Cosmos Group Holdings Inc | 40000.00 | 2.07 M | -40000.00 | -50 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 800.00 | -400.00 | -33.33 | 0 | 0 | |
| TMGI | The Marquie Group Inc | 333333.3438 | 102.17 K | -166666.6563 | -33.33 | 0 | 0 |
| BANT | Bantec Inc | 330000.0938 | 5.35 K | -68999.9688 | -17.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.21 | -0.16 | -2.51 | 859.36 K | 5.34 M | |
| KEEK | Personas Social Incorporated | 58.00 | -3.00 | -4.92 | 5.87 K | 340.46 K | |
| MPH | Medicure Inc | 10.47 | -0.08 | -0.76 | 13.45 K | 140.79 K | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 1.69 K | 101.22 K | |
| SQG | Spackman Equities Group Inc | 4.25 | -0.25 | -5.56 | 18.79 K | 79.85 K | |
| KGS | Kingman Minerals Ltd | 20.00 | -0.50 | -2.44 | 3.37 K | 67.3 K | |
| REKO | Reko International Group Inc | 3.9714 | -0.1281 | -3.12 | 16.1 K | 63.94 K | |
| RX | BioSyent Inc | 7.4007 | -0.0936 | -1.25 | 8.6 K | 63.65 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -2.40 | -16.67 | 4.69 K | 56.29 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 13.43 K | 44.32 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -1.50 | -8.11 | 1.55 K | 26.28 K | |
| GRZ | Gold Reserve Inc | 3.9224 | -0.1842 | -4.49 | 6.31 K | 24.75 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 2.69 K | 18.86 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 1.63 K | 8.15 K | |
| SEVA | Seva Mining Corp. | 4.30 | -0.20 | -4.44 | 1.4 K | 6.02 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -1.1765 | -8 | 255 | 3.45 K | |
| IEI | Imperial Equities Inc | 3.8698 | -0.4659 | -10.75 | 800 | 3.1 K | |
| HEM | Hemostemix Inc | 3.40 | -0.60 | -15 | 910 | 3.09 K | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 733 | 3.02 K | |
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 220 | 2.2 K | |
| OPW | Opawica Explorations Inc | 7.50 | -0.50 | -6.25 | 220 | 1.65 K | |
| FCI | First Canadian Graphite Inc. | 22.00 | -4.00 | -15.38 | 8 | 176 |