Losers for 6 January 2017 from 00:00:00 until 23:59:59
Losers for 6 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.80 | 3.02 B | -0.29 | -5.7 | 4.6 M | 22.1 M |
| OPTT | Ocean Power Tech Inc | 61.80 | 3.75 M | -3.00 | -4.63 | 263.92 K | 16.31 M |
| FSP | Franklin Street Properties | 8.0711 | 40.53 M | -0.0994 | -1.22 | 860.8 K | 6.95 M |
| GORO | Gold Resource Corp | 4.3088 | 573 M | -0.3255 | -7.02 | 1.59 M | 6.87 M |
| WWR | Westwater Resources | 82.00 | 52.86 M | -3.00 | -3.53 | 49.88 K | 4.09 M |
| GAU | Galiano Gold Inc | 3.53 | 701.07 M | -0.17 | -4.59 | 1.13 M | 4 M |
| GTE | Gran Tierra Energy Inc | 29.80 | 338.94 M | -0.50 | -1.65 | 72.98 K | 2.17 M |
| SEB | Seaboard Corporation | 3926.519 | 3.62 B | -38.1689 | -0.96 | 400 | 1.57 M |
| NOG | Northern Oil and Gas | 24.2844 | 2.44 B | -0.4047 | -1.64 | 54.79 K | 1.33 M |
| REI | Ring Energy Inc | 13.00 | 297.02 M | -0.24 | -1.81 | 97.5 K | 1.27 M |
| VNRX | Volitionrx Ltd | 5.16 | 6.01 M | -0.10 | -1.9 | 220.25 K | 1.14 M |
| PLG | Platinum Group Metals Ltd | 17.30 | 147.07 M | -0.90 | -4.95 | 43.11 K | 745.75 K |
| COE | 51Talk Online Education Group | 58.04 | 66.44 M | -0.80 | -1.36 | 8.69 K | 504.14 K |
| EPM | Evolution Petroleum Corp | 5.1643 | 142.21 M | -0.0274 | -0.53 | 77.2 K | 398.68 K |
| CMT | Core Molding Technologies Inc | 16.6564 | 191.46 M | -0.178 | -1.06 | 17.5 K | 291.49 K |
| MTNB | Matinas Biopharma Hl | 70.50 | 1.21 M | -4.50 | -6 | 3.15 K | 222.36 K |
| AUMN | Golden Minerals Company | 15.495 | 3.4 M | -0.74 | -4.56 | 13.45 K | 208.45 K |
| ZDGE | Zedge Inc Cl B | 3.0887 | 35.55 M | -0.0787 | -2.48 | 59.24 K | 182.97 K |
| RLGT | Radiant Logistics | 3.85 | 429.39 M | -0.12 | -3.02 | 38.81 K | 149.41 K |
| CVR | Chicago Rivet & Machine Company | 31.7892 | 9.28 M | -0.317 | -0.99 | 4.2 K | 133.51 K |
| FRD | Friedman Industries Inc | 6.0571 | 270.98 M | -0.0631 | -1.03 | 20.9 K | 126.59 K |
| BCHT | Birchtech Corp. | 6.35 | 29.99 M | -0.20 | -3.05 | 16.8 K | 106.68 K |
| LODE | Comstock Mining Inc | 67.50 | 146.03 M | -4.975 | -6.86 | 1.4 K | 94.64 K |
| IBIO | Ibio Inc | 2050.00 | 51.03 M | -200.00 | -8.89 | 40 | 82 K |
| WYY | Widepoint Corp | 8.301 | 62.39 M | -0.248 | -2.9 | 8.66 K | 71.85 K |
| INTT | Intest Corp | 4.45 | 175.2 M | -0.15 | -3.26 | 12.39 K | 55.15 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.4699 | -0.1896 | -0.77 | 2.12 K | 51.88 K | |
| GRF | Eagle Capital Growth Fund | 4.1915 | 41.43 M | -0.023 | -0.55 | 12.1 K | 50.72 K |
| OGEN | Oragenics Inc | 10080.00 | 1.6 M | -540.00 | -5.08 | 5 | 50.4 K |
| XTNT | Xtant Medical Holdings Inc | 6.4812 | 39.06 M | -0.12 | -1.82 | 6.39 K | 41.43 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 65.07 M | -202.4365 | -1.49 | 3 | 40.08 K |
| AMS | American Shared Hospital Services | 3.40 | 8.11 M | -0.05 | -1.45 | 8.24 K | 28.01 K |
| USAS | Americas Silver Corp | 6.825 | 1.11 B | -0.425 | -5.86 | 3.4 K | 23.2 K |
| ITP | IT Tech Packaging Inc | 11.30 | 1.82 M | -0.20 | -1.74 | 1.99 K | 22.5 K |
| INUV | Inuvo Inc | 15.60 | 6.46 M | -0.10 | -0.64 | 1.43 K | 22.31 K |
| CKX | Ckx Lands | 10.831 | 33.67 M | -0.147 | -1.34 | 2 K | 21.66 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9514 | 3.74 B | -0.084 | -0.64 | 1.57 K | 20.31 K |
| AIRI | Air Industries Group Inc | 29.00 | 13.69 M | -1.00 | -3.33 | 658 | 19.08 K |
| PED | Pedevco Corp | 22.00 | 192.87 M | -0.20 | -0.9 | 851 | 18.72 K |
| NEN | New England Realty Associates | 46.5359 | 156.05 M | -0.6576 | -1.39 | 400 | 18.61 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 895.04 M | -0.2812 | -4.29 | 2.58 K | 16.21 K |
| OGCP | Empire State Realty Op LP Se | 16.6637 | 1.42 B | -0.146 | -0.87 | 950 | 15.83 K |
| CPHI | China Pharma Holdings | 26.24 | 24.3 M | -0.20 | -0.76 | 106 | 2.78 K |
| DXR | Daxor Corp | 8.192 | 50.91 M | -0.1948 | -2.32 | 295 | 2.42 K |
| BESS | Bimergen Energy Corporation | 23.80 | 27.11 M | -4.20 | -15 | 71 | 1.69 K |
| USBC | USBC, Inc. | 28.00 | 147.54 M | -6.00 | -17.65 | 3 | 84 |
| SING | Singlepoint | 818997.6875 | 7.98 K | -117000.00 | -12.5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 902.201 | 1.46 T | -111.179 | -10.97 | 351.88 M | 317.46 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 88.00 | 475.61 K | -2.00 | -2.22 | 50 | 4.4 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.24 | 2.71 B | -1.26 | -1.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 13.107 | 262.6 B | -0.074 | -0.56 | 106.58 M | 1.4 B |
| REGN | Regeneron Pharmaceuticals | 356.2731 | 95.17 B | -22.0908 | -5.84 | 3.25 M | 1.16 B |
| WMT | Walmart Inc. | 19.3901 | 1 T | -0.2699 | -1.37 | 28.47 M | 552.1 M |
| VZ | Verizon Communications Inc | 32.3128 | 190.9 B | -0.4866 | -1.48 | 15.62 M | 504.56 M |
| GILD | Gilead Sciences Inc | 53.9937 | 210.01 B | -0.3719 | -0.68 | 8.98 M | 484.86 M |
| BIDU | Baidu Inc ADR | 176.38 | 27.58 B | -1.09 | -0.61 | 2.25 M | 397.68 M |
| TMUS | T-Mobile US | 54.5834 | 178.71 B | -0.8076 | -1.46 | 4.78 M | 260.7 M |
| DLTR | Dollar Tree Inc | 77.09 | 25.75 B | -0.97 | -1.24 | 3.1 M | 239.36 M |
| HST | Host Marriott Financial Trust | 12.781 | 17.56 B | -0.1751 | -1.35 | 14.83 M | 189.51 M |
| VTRS | Viatris Inc | 31.2037 | 23.53 B | -0.535 | -1.69 | 5.72 M | 178.6 M |
| MAT | Mattel Inc | 29.2562 | 4.45 B | -0.4512 | -1.52 | 5.8 M | 169.58 M |
| JBLU | Jetblue Airways Cp | 21.83 | 1.49 B | -0.44 | -1.98 | 7.68 M | 167.74 M |
| NTES | Netease Inc ADR | 38.3495 | 83.01 B | -0.3802 | -0.98 | 3.91 M | 150.02 M |
| LULU | Lululemon Athletica | 68.27 | 13.03 B | -0.46 | -0.67 | 2.19 M | 149.22 M |
| HAS | Hasbro Inc | 60.4311 | 16.91 B | -0.6125 | -1 | 2.2 M | 132.66 M |
| TCOM | Trip.com Group Ltd ADR | 42.2945 | 27.73 B | -0.2985 | -0.7 | 3.13 M | 132.55 M |
| AZN | Astrazeneca Plc ADR | 43.2778 | 293.73 B | -0.3958 | -0.91 | 3.03 M | 131.03 M |
| ROST | Ross Stores Inc | 59.6066 | 76.03 B | -0.3468 | -0.58 | 2.18 M | 130.13 M |
| URBN | Urban Outfitters Inc | 27.42 | 7.56 B | -0.14 | -0.51 | 4.62 M | 126.56 M |
| ICUI | I C U Medical Inc | 131.875 | 4.47 B | -15.475 | -10.5 | 924.57 K | 121.93 M |
| MNST | Monster Beverage Cp | 22.81 | 89.41 B | -0.285 | -1.23 | 5.32 M | 121.3 M |
| STX | Seagate Technology | 26.2638 | 116.19 B | -0.3821 | -1.43 | 4.53 M | 118.95 M |
| GIII | G-III Apparel Gp | 27.6075 | 1.39 B | -0.8441 | -2.97 | 3.66 M | 101 M |
| SHOP | Shopify Inc | 4.69 | 195.63 B | -0.078 | -1.64 | 20.61 M | 96.67 M |
| TSCO | Tractor Supply Company | 13.1691 | 19.49 B | -0.0823 | -0.62 | 7.32 M | 96.41 M |
| ALGN | Align Technology | 94.08 | 12.28 B | -0.74 | -0.78 | 998.45 K | 93.93 M |
| SIRI | Sirius XM Holdings | 36.9829 | 10.99 B | -0.6488 | -1.72 | 2.52 M | 93.12 M |
| TROW | T Rowe Price Group | 53.5413 | 23.64 B | -0.531 | -0.98 | 1.67 M | 89.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8746 | 48.11 B | -0.2126 | -0.61 | 2.55 M | 89.09 M |
| STLD | Steel Dynamics Inc | 30.511 | 32.36 B | -1.0123 | -3.21 | 2.74 M | 83.71 M |
| AMBA | Ambarella Inc | 54.62 | 2.72 B | -1.72 | -3.05 | 1.37 M | 74.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.1898 | 115.3 B | -0.825 | -2.84 | 2.61 M | 73.57 M |
| CBRL | Cracker Barrel | 107.4851 | 1.5 B | -1.6653 | -1.53 | 663 K | 71.26 M |
| HAIN | Hain Celestial Group | 40.02 | 12.65 M | -0.40 | -0.99 | 1.59 M | 63.7 M |
| JACK | Jack IN The Box Inc | 89.0566 | 284.43 M | -1.5334 | -1.69 | 712.09 K | 63.42 M |
| JAZZ | Jazz Pharma Plc | 115.16 | 15.63 B | -0.59 | -0.51 | 547 K | 62.99 M |
| SBAC | SBA Communications | 94.9707 | 19.88 B | -0.6973 | -0.73 | 623.6 K | 59.22 M |
| VISN | CommScope Holding Company, Inc. | 34.7048 | 950.18 M | -0.3754 | -1.07 | 1.64 M | 56.85 M |
| EVRG | Evergy Inc | 39.0398 | 20.29 B | -0.2356 | -0.6 | 1.42 M | 55.56 M |
| PLCE | Children's Place Inc | 95.0169 | 4.19 M | -3.3024 | -3.36 | 579.4 K | 55.05 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.5473 | 1.6 B | -0.2223 | -1.61 | 4.04 M | 54.77 M |
| CHRD | Chord Energy Corp | 9.3997 | 7.38 B | -0.187 | -1.95 | 5.55 M | 52.14 M |
| FIVE | Five Below Inc | 39.72 | 13.97 B | -1.23 | -3 | 1.3 M | 51.72 M |
| TXRH | Texas Roadhouse Inc | 41.0298 | 12.51 B | -1.7058 | -3.99 | 1.25 M | 51.38 M |
| CASY | Casey's General Stor | 109.1505 | 25.58 B | -0.8401 | -0.76 | 440.43 K | 48.07 M |
| WEN | Wendys Company | 9.8033 | 1.58 B | -0.2886 | -2.86 | 4.63 M | 45.39 M |
| AMCX | AMC Networks Cl A | 55.27 | 367.12 M | -0.48 | -0.86 | 813.37 K | 44.96 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.7403 | 2.95 B | -0.2014 | -2.25 | 5.06 M | 44.26 M |
| GPRO | Gopro Inc Cl A | 9.07 | 189.1 M | -0.28 | -2.99 | 4.86 M | 44.12 M |
| EGRX | Eagle Pharmaceuticals | 75.17 | 3.29 M | -7.03 | -8.55 | 579.89 K | 43.59 M |
| FSLR | First Solar Inc | 33.32 | 20.59 B | -0.56 | -1.65 | 1.28 M | 42.58 M |
| LAMR | Lamar Advertis A | 44.8337 | 16.12 B | -0.3363 | -0.74 | 919.7 K | 41.23 M |
| SLM | SLM Corp | 9.84 | 3.18 B | -0.0698 | -0.7 | 4.14 M | 40.73 M |
| PAA | Plains All American Pipeline LP | 15.9871 | 16.65 B | -0.2456 | -1.51 | 2.47 M | 39.48 M |
| GRMN | Garmin Ltd | 38.7695 | 56.23 B | -0.3557 | -0.91 | 1.01 M | 39.3 M |
| GRPN | Groupon Cl A | 70.60 | 660.81 M | -2.60 | -3.55 | 533.61 K | 37.67 M |
| LNT | Alliant Energy Corp | 28.2459 | 19.05 B | -0.2317 | -0.81 | 1.33 M | 37.61 M |
| RGLD | Royal Gold Inc | 58.9289 | 23.88 B | -1.4753 | -2.44 | 599.9 K | 35.35 M |
| NXST | Nexstar Media Group Inc | 47.6452 | 6.2 B | -0.8592 | -1.77 | 690.32 K | 32.89 M |
| CHDN | Churchill Downs IN | 23.5628 | 6.77 B | -0.3372 | -1.41 | 1.39 M | 32.65 M |
| PZZA | Papa John's Intl | 70.3894 | 683.13 M | -0.5484 | -0.77 | 456.13 K | 32.11 M |
| IDCC | Interdigital Inc | 74.9261 | 7.57 B | -0.3789 | -0.5 | 419.86 K | 31.46 M |
| PAAS | Pan Amer Silver Corp | 14.7373 | 17.47 B | -0.3846 | -2.54 | 2.12 M | 31.22 M |
| MANH | Manhattan Assoc | 53.87 | 14.62 B | -1.01 | -1.84 | 571.81 K | 30.8 M |
| IPGP | Ipg Photonics Corp | 95.15 | 3 B | -0.76 | -0.79 | 318.08 K | 30.27 M |
| POOL | Pool Corp | 93.6915 | 7.9 B | -1.5526 | -1.63 | 319.4 K | 29.93 M |
| PENN | Penn Natl Gaming Inc | 12.7809 | 2.49 B | -0.5954 | -4.45 | 2.31 M | 29.48 M |
| PLAY | Dave & Buster's Ente | 56.21 | 285.26 M | -0.86 | -1.51 | 518.19 K | 29.13 M |
| SSRM | Ssr Mining Inc | 9.362 | 5.92 B | -0.5905 | -5.93 | 3 M | 28.13 M |
| LITE | Lumentum Hld | 36.55 | 54.06 B | -0.25 | -0.68 | 737.81 K | 26.97 M |
| LIVE | Live Ventures | 18.05 | 22.39 M | -2.62 | -12.68 | 1.49 M | 26.86 M |
| BLMN | Bloomin' Brands Inc | 13.7673 | 880.18 M | -0.1424 | -1.02 | 1.94 M | 26.74 M |
| SVC | Service Properties Trust | 18.6426 | 668.54 M | -0.2652 | -1.4 | 1.33 M | 24.75 M |
| RRGB | Red Robin Gourmet Burgers Inc | 48.85 | 160.87 M | -3.45 | -6.6 | 496.45 K | 24.25 M |
| SWBI | Smith & Wesson Brands Inc | 13.3229 | 674.39 M | -0.1459 | -1.08 | 1.8 M | 24.04 M |
| PAGP | Plains Gp Holdings LP | 17.4473 | 5.92 B | -0.3917 | -2.2 | 1.33 M | 23.15 M |
| TEAM | Atlassian | 24.72 | 39.21 B | -0.25 | -1 | 931.58 K | 23.03 M |
| GLPI | Gaming & Leisure | 17.4192 | 11.81 B | -0.2175 | -1.23 | 1.25 M | 21.77 M |
| COLM | Columbia Sportswear | 49.7358 | 3.71 B | -0.3295 | -0.66 | 426.8 K | 21.23 M |
| BJRI | Bj's Restaurants Inc | 34.9312 | 1.23 B | -0.4378 | -1.24 | 556.61 K | 19.44 M |
| ALGT | Allegiant Travel Com | 150.8684 | 2.66 B | -2.222 | -1.45 | 127.79 K | 19.28 M |
| VC | Visteon Corp | 82.6572 | 1.93 B | -0.5055 | -0.61 | 232.9 K | 19.25 M |
| DHC | Diversified Healthcare Trust | 12.8603 | 1.78 B | -0.0867 | -0.67 | 1.47 M | 18.93 M |
| OLED | Universal Display | 54.1763 | 4.05 B | -1.6959 | -3.04 | 342.62 K | 18.56 M |
| SBGI | Sinclair Brdcst A | 22.42 | 1.03 B | -0.4713 | -2.06 | 813.72 K | 18.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0559 | 31.98 B | -0.4166 | -1.32 | 578.27 K | 17.96 M |
| HIMX | Himax Technologies ADR | 4.2459 | 1.5 B | -0.1825 | -4.12 | 4.15 M | 17.64 M |
| MOMO | Hello Group Inc ADR | 12.934 | 667.91 M | -0.0952 | -0.73 | 1.35 M | 17.48 M |
| APOG | Apogee Entrpr Inc | 45.0163 | 1 B | -0.382 | -0.84 | 363.25 K | 16.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.80 | 7.41 B | -0.40 | -2.82 | 1.17 M | 16.17 M |
| TXMD | Therapeuticsmd Inc | 309.00 | 19.56 M | -9.50 | -2.98 | 50.87 K | 15.72 M |
| WERN | Werner Enterprise | 21.4215 | 1.67 B | -0.1192 | -0.55 | 723.64 K | 15.5 M |
| TTMI | TTM Technologies | 13.55 | 7.94 B | -0.27 | -1.95 | 1.14 M | 15.4 M |
| PPC | Pilgrim's Pride | 16.2312 | 7.04 B | -0.3812 | -2.29 | 943.5 K | 15.31 M |
| VSAT | Viasat Inc | 65.07 | 10.24 B | -0.92 | -1.39 | 234.75 K | 15.28 M |
| ROCK | Gibraltar Ind Inc | 41.35 | 1.01 B | -2.10 | -4.83 | 369.02 K | 15.26 M |
| ADEA | Adeia Inc | 12.7656 | 1.8 B | -0.1704 | -1.32 | 1.18 M | 15 M |
| MTSI | Macom Technology S | 45.23 | 17.57 B | -0.74 | -1.61 | 327.14 K | 14.8 M |
| OSIS | O S I Systems Inc | 76.04 | 3.17 B | -1.22 | -1.58 | 190.27 K | 14.47 M |
| OLLI | Ollies Bargain CS | 27.85 | 5.63 B | -0.45 | -1.59 | 500.53 K | 13.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7826.917 | 2.62 B | -398.9775 | -4.85 | 1.33 M | 10.43 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9515 | 50.14 B | -2.7664 | -7.53 | 33.85 M | 1.15 B |
| BABA | Alibaba Group Holding ADR | 91.1359 | 262.16 B | -0.4659 | -0.51 | 7.64 M | 696.26 M |
| T | American Telephone and Telegraph Inc. | 19.1107 | 146.86 B | -0.315 | -1.62 | 32.69 M | 624.69 M |
| WMT | Walmart Stores | 19.4365 | 1 T | -0.2706 | -1.37 | 28.47 M | 553.42 M |
| VZ | Verizon Communications Inc | 32.3128 | -0.4866 | -1.48 | 15.62 M | 504.56 M | |
| GM | General Motors Company | 30.294 | 76.11 B | -0.3367 | -1.1 | 13.24 M | 401.1 M |
| TGT | Target Corporation | 54.2749 | 75.37 B | -0.8509 | -1.54 | 5.24 M | 284.13 M |
| SKYD | Skydance Corporation | 51.8531 | 43.87 B | -0.9598 | -1.82 | 5.28 M | 273.55 M |
| KSS | Kohl's Corp | 25.4471 | 2.83 B | -0.3563 | -1.38 | 10.34 M | 263.09 M |
| SYK | Stryker Corp | 106.4289 | 124 B | -0.931 | -0.87 | 2.46 M | 262.26 M |
| LUV | Southwest Airlines Company | 44.5987 | 22.66 B | -0.4823 | -1.07 | 5.69 M | 253.85 M |
| DD | Du Pont De.Nemours Inc | 27.5777 | 20.56 B | -0.1728 | -0.62 | 8.55 M | 235.92 M |
| NEM | Newmont Mining Corp | 27.837 | 130.07 B | -0.9038 | -3.14 | 7.38 M | 205.44 M |
| NVS | Novartis Ag ADR | 45.68 | 309.15 B | -0.3605 | -0.78 | 4.08 M | 186.27 M |
| MPC | Marathon Petroleum Corp | 37.9228 | 106.16 B | -0.5119 | -1.33 | 4.75 M | 180.07 M |
| VLO | Valero Energy Corp | 46.2645 | 99.49 B | -0.7079 | -1.51 | 3.77 M | 174.5 M |
| MLM | Martin Marietta Materials | 205.2862 | 37.76 B | -6.2378 | -2.95 | 818.36 K | 168 M |
| AMT | American Tower Corp | 83.2107 | 87.65 B | -0.5533 | -0.66 | 2 M | 166.03 M |
| DG | Dollar General Corp | 65.1021 | 30.15 B | -1.0384 | -1.57 | 2.52 M | 164.26 M |
| BHC | Bausch Health Companies Inc | 15.29 | 3.14 B | -0.42 | -2.67 | 10.44 M | 159.56 M |
| INFY | Infosys Ltd ADR | 5.6355 | 50.18 B | -0.0761 | -1.33 | 27.1 M | 152.75 M |
| NUE | Nucor Corp | 49.3176 | 56.55 B | -0.499 | -1 | 3.06 M | 150.8 M |
| ADM | Archer Daniels Midland | 33.9799 | 33.24 B | -0.7978 | -2.29 | 4.4 M | 149.39 M |
| CCI | Crown Castle International Corp | 58.0645 | 37.37 B | -1.1816 | -1.99 | 2.57 M | 149.16 M |
| HPE | Hewlett Packard Enterprise Comp | 10.2376 | 63.11 B | -0.2038 | -1.95 | 14.54 M | 148.87 M |
| BBWI | Bath & Body Works Inc | 27.9834 | 4.39 B | -0.3702 | -1.31 | 5.1 M | 142.67 M |
| AYI | Acuity Brands Inc | 230.0808 | 10.01 B | -1.2698 | -0.55 | 610.3 K | 140.42 M |
| TSN | Tyson Foods | 49.4643 | 21.06 B | -0.3749 | -0.75 | 2.73 M | 134.82 M |
| DHI | D.R. Horton | 25.1337 | 42.24 B | -0.4512 | -1.76 | 5.34 M | 134.2 M |
| AZN | AstraZeneca PLC | 43.2778 | -0.3958 | -0.91 | 3.03 M | 131.03 M | |
| BP | BP Plc ADR | 22.5016 | 114.85 B | -0.3918 | -1.71 | 5.8 M | 130.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.0733 | 167.55 B | -0.7398 | -0.81 | 1.42 M | 128.3 M |
| RL | Ralph Lauren Corp | 73.8657 | 23.74 B | -0.3919 | -0.53 | 1.7 M | 125.55 M |
| VMC | Vulcan Materials Company | 113.0709 | 37.15 B | -3.3246 | -2.86 | 1.1 M | 124.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.79 | 280.18 B | -0.48 | -0.85 | 2.24 M | 124.72 M |
| AAP | Advance Auto Parts Inc | 148.1172 | 2.77 B | -1.9646 | -1.31 | 828 K | 122.64 M |
| URI | United Rentals | 105.9348 | 69.85 B | -0.7457 | -0.7 | 1.15 M | 121.59 M |
| PSX | Phillips 66 | 59.9805 | 98.7 B | -0.9411 | -1.54 | 1.99 M | 119.33 M |
| SGI | Somnigroup International Inc. | 16.4896 | 15.26 B | -0.1605 | -0.96 | 7.18 M | 118.33 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.8907 | 2.02 T | -0.1371 | -0.57 | 4.88 M | 116.56 M |
| AEO | American Eagle Outfitters | 11.2225 | 3.64 B | -0.5824 | -4.93 | 9.9 M | 111.16 M |
| RCL | Royal Caribbean Cruises Ltd | 76.3602 | 90.13 B | -0.6067 | -0.79 | 1.45 M | 110.78 M |
| SHAK | Shake Shack Inc | 36.59 | 3.31 B | -2.86 | -7.25 | 3 M | 109.82 M |
| DVN | Devon Energy Corp | 34.1721 | 46.64 B | -0.2388 | -0.69 | 3.19 M | 109.14 M |
| TWLO | Twilio | 27.63 | 31.97 B | -0.47 | -1.67 | 3.79 M | 104.73 M |
| TECK | Teck Resources Ltd | 18.5903 | 31.75 B | -0.4685 | -2.46 | 5.6 M | 104.13 M |
| EIX | Edison International | 48.4069 | 23.14 B | -0.2768 | -0.57 | 2.07 M | 100.02 M |
| LYB | Lyondellbasell Industries NV | 51.5374 | 19.23 B | -0.2981 | -0.58 | 1.94 M | 99.86 M |
| SHOP | Shopify Inc | 4.69 | 198.89 B | -0.078 | -1.64 | 20.61 M | 96.67 M |
| BURL | Burlington Stores Inc | 85.35 | 16.15 B | -1.78 | -2.04 | 1.12 M | 95.59 M |
| DLR | Digital Realty Trust | 75.7187 | 69.34 B | -0.8734 | -1.14 | 1.26 M | 95.58 M |
| EAT | Brinker International | 42.0854 | 8.46 B | -0.7437 | -1.74 | 2.25 M | 94.75 M |
| WPM | Wheaton Precious Metals | 17.9523 | 65.38 B | -0.5483 | -2.96 | 5.27 M | 94.58 M |
| WM | Waste Management | 59.5917 | 94.08 B | -0.3396 | -0.57 | 1.57 M | 93.6 M |
| DINO | HF Sinclair Corp | 23.5087 | 17.1 B | -1.2779 | -5.16 | 3.79 M | 89.14 M |
| CAG | Conagra Brands Inc | 26.6652 | 7.3 B | -0.1445 | -0.54 | 3.34 M | 89.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7584 | -0.2119 | -0.61 | 2.55 M | 88.79 M | |
| FTI | Technipfmc Plc | 24.3439 | 24.88 B | -0.1405 | -0.57 | 3.65 M | 88.76 M |
| PHM | Pultegroup | 16.6253 | 25.88 B | -0.4233 | -2.48 | 5.33 M | 88.67 M |
| HOG | Harley-Davidson Inc | 47.0408 | 3.45 B | -0.4378 | -0.92 | 1.82 M | 85.84 M |
| NVO | Novo Nordisk A/S ADR | 32.1807 | 182.45 B | -0.3689 | -1.13 | 2.61 M | 84.13 M |
| KMX | Carmax Inc | 65.40 | 7.68 B | -0.98 | -1.48 | 1.28 M | 83.54 M |
| APTV | Aptiv Plc | 55.8627 | 8.08 B | -0.3554 | -0.63 | 1.42 M | 79.58 M |
| HII | Huntington Ingalls Industries | 161.665 | 11.99 B | -1.7206 | -1.05 | 480.78 K | 77.73 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6541 | 101.51 B | -0.562 | -1.47 | 2.05 M | 77.25 M |
| MT | Arcelormittal ADR | 20.7901 | 48.29 B | -0.4644 | -2.18 | 3.68 M | 76.46 M |
| PRGO | Perrigo Company | 66.1147 | 2.35 B | -0.9927 | -1.48 | 1.15 M | 76.05 M |
| ALK | Alaska Air Group | 81.7209 | 4.65 B | -0.7328 | -0.89 | 929.7 K | 75.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0413 | 118.25 B | -0.0643 | -2.07 | 24.73 M | 75.2 M |
| GSK | Glaxosmithkline Plc ADR | 25.5141 | 103.31 B | -0.2268 | -0.88 | 2.89 M | 73.77 M |
| ALLE | Allegion Plc | 58.7009 | 16.2 B | -0.3564 | -0.6 | 1.24 M | 72.69 M |
| NI | NiSource Inc | 16.4958 | 21.61 B | -0.2361 | -1.41 | 4.4 M | 72.56 M |
| OKE | Oneok Inc | 32.4309 | 54.21 B | -0.521 | -1.58 | 2.21 M | 71.75 M |
| TV | Grupo Televisa S.A. ADR | 16.1467 | 2.5 B | -0.3361 | -2.04 | 4.4 M | 71.07 M |
| LEN | Lennar Corp | 34.524 | 21.79 B | -0.5769 | -1.64 | 2.05 M | 70.91 M |
| CLF | Cleveland-Cliffs Inc | 8.0205 | 7 B | -0.2367 | -2.87 | 8.79 M | 70.49 M |
| XYL | Xylem Inc | 44.4788 | 22.76 B | -0.314 | -0.7 | 1.56 M | 69.46 M |
| VALE | Vale S.A. ADR | 3.9582 | 50.94 B | -0.1536 | -3.74 | 17.53 M | 69.38 M |
| RIO | Rio Tinto Plc ADR | 18.4102 | 140.51 B | -0.446 | -2.37 | 3.58 M | 65.96 M |
| IAG | Iamgold Corp | 4.44 | 11.33 B | -0.24 | -5.13 | 14.78 M | 65.64 M |
| AR | Antero Resources Corp | 24.3306 | 11.17 B | -0.207 | -0.84 | 2.69 M | 65.43 M |
| CBRE | CBRE Group Inc | 31.20 | 39.82 B | -0.61 | -1.92 | 2.06 M | 64.12 M |
| CABO | Cable One Inc | 512.6327 | 25.16 M | -14.7854 | -2.8 | 122.4 K | 62.75 M |
| GPK | Graphic Packaging Holding Company | 10.6967 | 3.21 B | -0.1084 | -1 | 5.83 M | 62.34 M |
| ADNT | Adient Plc | 54.632 | 1.22 B | -0.4932 | -0.89 | 1.14 M | 62.23 M |
| AG | First Majestic Silver | 8.6684 | 7.83 B | -0.4241 | -4.66 | 7.04 M | 61.02 M |
| RHI | Robert Half International Inc | 37.2614 | 4.33 B | -0.2314 | -0.62 | 1.61 M | 59.95 M |
| ABEV | Ambev S.A. ADR | 3.4195 | 42.55 B | -0.047 | -1.36 | 17.01 M | 58.17 M |
| CRI | Carter's Inc | 66.0555 | 1.27 B | -0.6646 | -1 | 879.5 K | 58.1 M |
| AN | Autonation Inc | 50.33 | 5.95 B | -0.79 | -1.55 | 1.12 M | 56.38 M |
| RH | Restoration Hardware Holdings | 29.11 | 2.59 B | -1.39 | -4.56 | 1.91 M | 55.68 M |
| EVRG | Evergy Inc | 39.0398 | -0.2356 | -0.6 | 1.42 M | 55.56 M | |
| ALSN | Allison Transmission Holdings | 28.7214 | 10.19 B | -0.3633 | -1.25 | 1.92 M | 55.24 M |
| OC | Owens Corning Inc | 44.9111 | 9.8 B | -0.31 | -0.69 | 1.18 M | 52.98 M |
| CMC | Commercial Metals Company | 18.9394 | 7.1 B | -0.2849 | -1.48 | 2.79 M | 52.77 M |
| TOL | Toll Brothers Inc | 28.2198 | 14.41 B | -0.56 | -1.95 | 1.87 M | 52.77 M |
| CDE | Coeur Mining Inc | 10.53 | 16.81 B | -0.71 | -6.32 | 4.99 M | 52.55 M |
| ARMK | Aramark Holdings Corp | 22.5597 | 14.43 B | -0.2067 | -0.91 | 2.32 M | 52.4 M |
| KBH | KB Home | 14.5007 | 3.16 B | -0.7782 | -5.09 | 3.61 M | 52.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 22.347 | -1.3409 | -5.66 | 3.63 M | 81.11 M | |
| ABX | Barrick Mining Corp | 18.3498 | -0.5332 | -2.82 | 4.4 M | 80.68 M | |
| CNR | Canadian National Railway Co. | 76.5694 | -0.4437 | -0.58 | 1.05 M | 80.44 M | |
| TECK-B | Teck Resources Limited | 24.6212 | -0.6545 | -2.59 | 2.36 M | 58.19 M | |
| FNV | Franco-Nevada Corp | 73.4503 | -2.3372 | -3.08 | 639.1 K | 46.94 M | |
| AEM | Agnico Eagle Mines Ltd | 49.7369 | -0.7621 | -1.51 | 908.4 K | 45.18 M | |
| BCE | BCE Inc | 33.19 | -0.204 | -0.61 | 1.31 M | 43.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.8228 | -0.0865 | -0.62 | 2.89 M | 39.95 M | |
| K | Kinross Gold Corp | 3.9694 | -0.153 | -3.71 | 9.74 M | 38.67 M | |
| FFH | Fairfax Financial Holdings Ltd | 535.549 | -6.6571 | -1.23 | 71.57 K | 38.33 M | |
| RCI-B | Rogers Communications Inc | 37.465 | -0.3374 | -0.89 | 985.73 K | 36.93 M | |
| WPM | Wheaton Precious Metals Corp | 23.6277 | -0.7656 | -3.14 | 1.43 M | 33.89 M | |
| IMG | Iamgold Corp | 5.85 | -0.37 | -5.95 | 4.93 M | 28.85 M | |
| MRU | Metro Inc | 33.9275 | -0.1883 | -0.55 | 814.24 K | 27.63 M | |
| FM | First Quantum Minerals Ltd | 14.526 | -0.2658 | -1.8 | 1.77 M | 25.71 M | |
| TXG | Torex Gold Resources Inc | 25.7192 | -0.9161 | -3.44 | 908.41 K | 23.36 M | |
| TXR | Torex Resources Inc. | 25.5911 | -0.9115 | -3.44 | 908.41 K | 23.25 M | |
| BTE | Baytex Energy Corp | 6.1121 | -0.075 | -1.21 | 3.8 M | 23.23 M | |
| SAP | Saputo Inc | 38.2952 | -0.8173 | -2.09 | 580.2 K | 22.22 M | |
| AG | First Majestic Silver Corp | 11.4756 | -0.5822 | -4.83 | 1.87 M | 21.46 M | |
| BHC | Bausch Health Companies Inc | 20.29 | -0.58 | -2.78 | 985.94 K | 20 M | |
| WN | George Weston Limited | 31.8568 | -0.1671 | -0.52 | 583.59 K | 18.59 M | |
| OTEX | Open Text Corp | 33.4847 | -0.17 | -0.51 | 545.8 K | 18.28 M | |
| HBM | Hudbay Minerals Inc | 8.3385 | -0.1853 | -2.17 | 2.14 M | 17.81 M | |
| OGC | Oceanagold Corp | 11.7596 | -0.5397 | -4.39 | 1.38 M | 16.22 M | |
| AC | Air Canada | 13.56 | -0.18 | -1.31 | 1.19 M | 16.14 M | |
| BBD-B | Bombardier Inc Series B | 57.50 | -1.00 | -1.71 | 258.55 K | 14.87 M | |
| AGI | Alamos Gold Inc Cls A | 9.8067 | -0.8328 | -7.83 | 1.5 M | 14.71 M | |
| CCO | Cameco Corp | 13.3945 | -0.2069 | -1.52 | 1.02 M | 13.65 M | |
| WEED | Canopy Growth Corp | 97.80 | -1.00 | -1.01 | 134.54 K | 13.16 M | |
| ATRL | Atkinsrealis Group Inc | 54.3987 | -0.5159 | -0.94 | 235.24 K | 12.8 M | |
| TOU | Tourmaline Oil Corp | 21.4507 | -0.4056 | -1.86 | 576.9 K | 12.37 M | |
| SHOP | Shopify Inc | 6.203 | -0.113 | -1.79 | 1.99 M | 12.31 M | |
| GIL | Gildan Activewear Inc | 27.9925 | -0.3164 | -1.12 | 438.1 K | 12.26 M | |
| PPL | Pembina Pipeline Corp | 21.479 | -0.1432 | -0.66 | 547.68 K | 11.76 M | |
| WFG | West Fraser Timber CO Ltd | 40.1313 | -0.5829 | -1.43 | 282.6 K | 11.34 M | |
| PAAS | Pan American Silver Corp | 19.4194 | -0.5225 | -2.62 | 580.87 K | 11.28 M | |
| OR | Osisko Gold Royalties Ltd | 12.1492 | -0.2991 | -2.4 | 820.78 K | 9.97 M | |
| LUN | Lundin Mining Corp | 5.5599 | -0.11 | -1.94 | 1.7 M | 9.43 M | |
| EFN | Element Fleet Management Corp | 10.0064 | -0.1202 | -1.19 | 922.28 K | 9.23 M | |
| ONEX | Onex Corp | 85.1045 | -0.5185 | -0.61 | 107.58 K | 9.16 M | |
| TFII | Tfi International Inc | 28.8234 | -0.387 | -1.32 | 302.59 K | 8.72 M | |
| BBD-A | Bombardier Inc | 60.75 | -0.75 | -1.22 | 135.09 K | 8.21 M | |
| RBA | Rb Global Inc | 37.4199 | -0.3981 | -1.05 | 210.48 K | 7.88 M | |
| FVI | Fortuna Mines Inc | 8.32 | -0.56 | -6.31 | 898.8 K | 7.48 M | |
| GAU | Galiano Gold Inc | 4.64 | -0.27 | -5.5 | 1.6 M | 7.44 M | |
| VET | Vermilion Energy Inc | 37.7611 | -0.3042 | -0.8 | 191.5 K | 7.23 M | |
| IAG | IA Financial Corp Inc | 40.4015 | -0.7352 | -1.79 | 178.6 K | 7.22 M | |
| EDV | Endeavour Mining Corp | 18.2655 | -0.9683 | -5.03 | 370.9 K | 6.77 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.47 | -0.0917 | -1.21 | 893 K | 6.67 M | |
| SSRM | Ssr Mining Inc | 12.4503 | -0.814 | -6.14 | 484.9 K | 6.04 M | |
| TCW | Trican Well | 4.3991 | -0.0438 | -0.99 | 1.35 M | 5.96 M | |
| WSP | WSP Global Inc | 39.0926 | -0.2456 | -0.62 | 145.98 K | 5.71 M | |
| CEU | Ces Energy Solutions Corp | 6.5902 | -0.0338 | -0.51 | 845.6 K | 5.57 M | |
| CG | Centerra Gold Inc | 3.1851 | -0.057 | -1.76 | 1.73 M | 5.52 M | |
| BIR | Birchcliff Energy Ltd | 6.2487 | -0.0559 | -0.89 | 859.2 K | 5.37 M | |
| WPK | Winpak Ltd | 38.1975 | -0.2959 | -0.77 | 137.41 K | 5.25 M | |
| WCP | Whitecap Resources Inc | 7.115 | -0.1221 | -1.69 | 722 K | 5.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.4135 | -0.2693 | -0.85 | 155.48 K | 4.88 M | |
| CFP | Canfor Corp | 14.97 | -0.24 | -1.58 | 319.4 K | 4.78 M | |
| NG | Novagold Res Inc | 6.31 | -0.43 | -6.38 | 732.74 K | 4.62 M | |
| PBH | Premium Brands Holdings Corp | 51.0693 | -1.3274 | -2.53 | 86.86 K | 4.44 M | |
| EDR | Endeavour Silver Corp | 4.8274 | -0.3727 | -7.17 | 906.15 K | 4.37 M | |
| JAG | Jaguar Mining Inc | 5.5319 | -0.0907 | -1.61 | 705.64 K | 3.9 M | |
| STN | Stantec Inc | 30.0026 | -0.3819 | -1.26 | 126.58 K | 3.8 M | |
| AAV | Advantage Oil & Gas Ltd | 8.68 | -0.12 | -1.36 | 436.73 K | 3.79 M | |
| ACB | Aurora Cannabis Inc | 292.80 | -3.60 | -1.21 | 12.63 K | 3.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.9274 | -0.2151 | -0.93 | 151.89 K | 3.48 M | |
| SVM | Silvercorp Metals Inc | 3.2678 | -0.2049 | -5.9 | 994.3 K | 3.25 M | |
| EIF | Exchange Income Corp | 24.1659 | -0.1413 | -0.58 | 133.8 K | 3.23 M | |
| ACO-X | ATCO Ltd | 30.9541 | -0.2973 | -0.95 | 89.91 K | 2.78 M | |
| PXT | Parex Resources Inc | 12.3659 | -0.072 | -0.58 | 212.4 K | 2.63 M | |
| CGX | Cineplex Inc | 43.3566 | -0.3118 | -0.71 | 56.73 K | 2.46 M | |
| IFP | Interfor Corp | 13.1938 | -0.3475 | -2.57 | 183.9 K | 2.43 M | |
| GTE | Gran Tierra Energy Inc | 39.40 | -0.70 | -1.75 | 58.12 K | 2.29 M | |
| BNE | Bonterra Energy Corp | 22.8166 | -0.8256 | -3.49 | 90.9 K | 2.07 M | |
| AOV | Amotiv Limited | 10.24 | -0.08 | -0.78 | 188.2 K | 1.93 M | |
| GUD | Knight Therapeutics Inc | 10.24 | -0.08 | -0.78 | 188.2 K | 1.93 M | |
| GEI | Gibson Energy Inc | 10.2455 | -0.0747 | -0.72 | 170.61 K | 1.75 M | |
| NWC | The North West Company Inc | 18.633 | -0.3675 | -1.93 | 89.26 K | 1.66 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8823 | -0.3149 | -4.38 | 241.14 K | 1.66 M | |
| POU | Paramount Resources Ltd | 7.2925 | -0.1926 | -2.57 | 224.6 K | 1.64 M | |
| OGI | Organigram Holdings Inc | 11.16 | -0.08 | -0.71 | 127.35 K | 1.42 M | |
| SGY | Surge Energy Inc | 18.0125 | -0.1628 | -0.9 | 75.21 K | 1.35 M | |
| AIF | Altus Group Ltd | 26.6184 | -0.2101 | -0.78 | 50.27 K | 1.34 M | |
| CIGI | Colliers International Group Inc | 47.6744 | -0.8249 | -1.7 | 26.34 K | 1.26 M | |
| DR | Medical Facilities Corp | 11.1437 | -0.2062 | -1.82 | 106.22 K | 1.18 M | |
| RUS | Russel Metals | 15.5594 | -0.1575 | -1 | 71.4 K | 1.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.341 | -0.4246 | -1.53 | 38.4 K | 1.05 M | |
| WTE | Westshore Terminals Investment Corp | 15.9421 | -0.2536 | -1.57 | 65.17 K | 1.04 M | |
| CJ | Cardinal Energy Ltd | 5.5296 | -0.0967 | -1.72 | 187.7 K | 1.04 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1732 | -0.1123 | -1 | 91.14 K | 1.02 M | |
| SEA | Seabridge Gold Inc | 9.0182 | -0.5828 | -6.07 | 109.01 K | 983.06 K | |
| SIA | Sienna Senior Living Inc | 9.0986 | -0.0617 | -0.67 | 102.03 K | 928.3 K | |
| EFX | Enerflex Ltd | 14.5381 | -0.2874 | -1.94 | 60.4 K | 878.1 K | |
| DRM | Dream Unlimited Corp | 11.3305 | -0.1801 | -1.56 | 77.05 K | 873.01 K | |
| BDT | Bird Construction Inc | 5.6574 | -0.0913 | -1.59 | 133.2 K | 753.57 K | |
| MDI | Major Drilling Grp | 7.55 | -0.33 | -4.19 | 90.91 K | 686.38 K | |
| LUG | Lundin Gold Inc | 4.6122 | -0.0681 | -1.46 | 127.6 K | 588.52 K | |
| ALS | Altius Minerals Corp | 10.7841 | -0.1398 | -1.28 | 47.07 K | 507.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 165.00 | 84.13 K | -5.00 | -2.94 | 2.51 M | 413.91 M |
| BOTY | Lingerie Fighting Championships Inc | 33.00 | 72.69 K | -3.00 | -8.33 | 5.74 M | 189.33 M |
| LNWO | Light & Wonder, Inc. | 15.55 | 6.04 B | -0.10 | -0.64 | 1.1 M | 17.18 M |
| MBGAF | Mercedes-Benz Group AG | 56.9183 | 44.77 B | -0.3978 | -0.69 | 22.3 K | 1.27 M |
| GAMI | GAMCO Investors Inc | 26.6474 | 536.94 M | -0.4191 | -1.55 | 16.2 K | 431.69 K |
| HMNY | Helios and Matheson Analytics Inc | 820.00 | -30.00 | -3.53 | 381 | 312.42 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -2.7315 | -37.77 | 68.45 K | 308.01 K | |
| FIORF | Fiore Cannabis Ltd | 3.77 | -0.0452 | -1.18 | 51.89 K | 195.64 K | |
| SIRC | Solar Integrated Roofing Corporation | 139.50 | -9.00 | -6.06 | 1.09 K | 151.5 K | |
| ORBT | Orbit International Corporation | 3.8608 | 8.56 M | -0.029 | -0.75 | 38 K | 146.71 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -1.00 | -2.38 | 2.97 K | 121.81 K |
| CGLO | Hash Labs Inc | 1160.00 | 7.64 K | -40.00 | -3.33 | 100 | 116 K |
| MDLM | Medley Management Inc | 68.8994 | 612 | -0.3626 | -0.52 | 938 | 64.63 K |
| GTCH | GBT Technologies Inc | 5300.00 | 2.44 M | -750.00 | -12.4 | 10 | 53 K |
| TOYOF | Toyota Motor Corporation | 5.3698 | 259.39 B | -0.0766 | -1.41 | 4.02 K | 21.6 K |
| SIMPQ | Simply Inc | 97.55 | 1.55 K | -1.75 | -1.76 | 216 | 21.07 K |
| CHALF | Chalice Brands Ltd | 6.371 | -0.184 | -2.81 | 2.22 K | 14.14 K | |
| LUGDF | Lundin Gold Inc | 3.9851 | 17.32 B | -0.0389 | -0.97 | 3.5 K | 13.95 K |
| SDCH | SideChannel Inc. | 3.25 | 5.76 M | -0.25 | -7.14 | 2.1 K | 6.83 K |
| TREVQ | Trevali Mining Corporation | 8.539 | -0.161 | -1.85 | 520 | 4.44 K | |
| TMGI | The Marquie Group Inc | 333333.3438 | 102.17 K | -166666.6563 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.31 | -0.18 | -2.77 | 1.46 M | 9.24 M | |
| AXL | Arrow Exploration Corp | 7.7778 | -0.3419 | -4.21 | 173 K | 1.35 M | |
| TELO | Telo Genomics Corp | 3.70 | -0.05 | -1.33 | 246.44 K | 911.83 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | -2.00 | -1.96 | 8.5 K | 850.2 K | |
| GBU | Gabriel Resources Ltd | 5.10 | -0.50 | -8.93 | 116.26 K | 592.93 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.15 | -4.29 | 119.5 K | 400.32 K | |
| RET-A | Reitmans (Canada) Limited | 5.4843 | -0.2296 | -4.02 | 57.15 K | 313.44 K | |
| RX | BioSyent Inc | 7.1196 | -0.2811 | -3.8 | 28.9 K | 205.76 K | |
| SQG | Spackman Equities Group Inc | 5.00 | -1.00 | -16.67 | 39.54 K | 197.7 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 27.92 K | 132.62 K | |
| CKG | Chesapeake Gold Corp | 4.26 | -0.12 | -2.74 | 15.01 K | 63.94 K | |
| AEC | Anfield Energy Inc | 8.25 | 62.27 M | -1.50 | -15.38 | 6.8 K | 56.09 K |
| NEXG | NeXGold Mining Corp | 7.32 | -0.24 | -3.17 | 3.66 K | 26.78 K | |
| WEX | Western Exploration Inc | 207.50 | -2.50 | -1.19 | 112 | 23.24 K | |
| GSKR | Goldsky Resources Corp. | 3.96 | -0.04 | -1 | 5.55 K | 21.98 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | -0.80 | -11.76 | 3.54 K | 21.21 K | |
| KCC | Kincora Copper Limited | 12.90 | -0.60 | -4.44 | 1.6 K | 20.64 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 2.28 K | 14.23 K | |
| URZ | Urz Energy Corp | 8.75 | -1.00 | -10.26 | 1.09 K | 9.52 K | |
| SKYG | Sky Gold Corp | 3.60 | -0.15 | -4 | 2.07 K | 7.44 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 125 | 5.84 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.00 | -5.26 | 312 | 5.62 K | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 57 | 3.42 K | |
| MGMA | Magma Silver Corp. | 41.60 | -4.00 | -8.77 | 65 | 2.7 K | |
| AVN | Avanti Energy Inc | 10.25 | -0.25 | -2.38 | 250 | 2.56 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -0.50 | -12.5 | 170 | 595 | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 66 | 247.5 | |
| SKRR | SKRR Exploration Inc | 11.00 | -2.50 | -18.52 | 15 | 165 | |
| GPUS | Alset AI Ventures Inc. | 10.40 | -1.60 | -13.33 | 6 | 62.4 |