Losers for 5 January 2017 from 00:00:00 until 23:59:59
Losers for 5 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 66.4233 | 36.81 B | -0.6989 | -1.04 | 591.5 K | 39.29 M |
| GSAT | Globalstar | 23.55 | 11.11 B | -2.10 | -8.19 | 702.65 K | 16.55 M |
| WWR | Westwater Resources | 85.00 | 52.86 M | -2.50 | -2.86 | 131.25 K | 11.16 M |
| IMO | Imperial Oil Ltd | 27.6188 | 58.31 B | -0.2772 | -0.99 | 127.9 K | 3.53 M |
| FSP | Franklin Street Properties | 8.1705 | 40.53 M | -0.0683 | -0.83 | 366.3 K | 2.99 M |
| REI | Ring Energy Inc | 13.24 | 297.02 M | -0.30 | -2.22 | 173.5 K | 2.3 M |
| TMP | Tompkinstrustco | 69.8403 | 1.45 B | -1.9211 | -2.68 | 32.5 K | 2.27 M |
| GTE | Gran Tierra Energy Inc | 30.30 | 338.94 M | -0.20 | -0.66 | 74.71 K | 2.26 M |
| PRK | Park National Corp | 83.6474 | 3.26 B | -1.0608 | -1.25 | 22.6 K | 1.89 M |
| SEB | Seaboard Corporation | 3964.688 | 3.62 B | -149.7402 | -3.64 | 400 | 1.59 M |
| NHC | National Healthcare Corp | 57.7532 | 3.29 B | -0.431 | -0.74 | 24.6 K | 1.42 M |
| SENS | Senseonics Holdings | 53.60 | 518.17 M | -0.60 | -1.11 | 12.89 K | 691.17 K |
| BHB | Bar Harbor Bankshares | 22.1372 | 698.47 M | -0.2821 | -1.26 | 20.7 K | 458.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8035 | 276.68 M | -0.0552 | -0.56 | 45.7 K | 448.02 K |
| SCPX | Scorpius Holdings Inc | 12159.3818 | 12.23 K | -276.3496 | -2.22 | 28 | 340.46 K |
| RLGT | Radiant Logistics | 3.97 | 429.39 M | -0.02 | -0.5 | 62.56 K | 248.36 K |
| EPM | Evolution Petroleum Corp | 5.1917 | 142.21 M | -0.0824 | -1.56 | 45.1 K | 234.15 K |
| FURY | Fury Gold Mines Ltd | 3.3852 | 98.87 M | -0.0429 | -1.25 | 57.17 K | 193.54 K |
| WYY | Widepoint Corp | 8.549 | 62.39 M | -0.251 | -2.85 | 22.61 K | 193.33 K |
| EVI | Evi Industries Inc | 13.6543 | 281.86 M | -0.2395 | -1.72 | 12.4 K | 169.31 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 141.29 M | -5.60 | -7.84 | 2.28 K | 150.22 K |
| ELMD | Electromed Inc | 3.72 | 224.25 M | -0.12 | -3.12 | 29.6 K | 110.11 K |
| TPHS | Trinity Pl Hlds Inc | 9.092 | 1.97 M | -0.0996 | -1.08 | 10.53 K | 95.73 K |
| CVR | Chicago Rivet & Machine Company | 32.1062 | 9.28 M | -1.291 | -3.87 | 2.5 K | 80.27 K |
| CIX | Compx International Inc | 9.1275 | 500.32 M | -0.0931 | -1.01 | 7.34 K | 66.97 K |
| ESP | Espey Mfg. & Electronics | 18.5848 | 147.09 M | -0.6931 | -3.6 | 3 K | 55.75 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.7351 | -0.3015 | -1.12 | 1.48 K | 39.65 K | |
| FRD | Friedman Industries Inc | 6.1202 | 270.98 M | -0.0811 | -1.31 | 5.8 K | 35.5 K |
| BCHT | Birchtech Corp. | 6.55 | 29.99 M | -0.20 | -2.96 | 5.1 K | 33.41 K |
| JOB | General Employment Enterprises | 4.11 | 21.35 M | -0.27 | -6.16 | 7.81 K | 32.1 K |
| GRF | Eagle Capital Growth Fund | 4.2145 | 41.43 M | -0.0402 | -0.94 | 7.4 K | 31.19 K |
| IPB | Merrill Lynch & Company | 15.9002 | -0.1646 | -1.02 | 1.95 K | 30.94 K | |
| ELLO | Ellomay Capital Ltd | 8.25 | 239.97 M | -0.25 | -2.94 | 3.55 K | 29.29 K |
| MXC | Mexco Energy Corp | 4.767 | 21.19 M | -0.0688 | -1.42 | 5 K | 23.84 K |
| ESBA | Empire State Realty Op LP | 16.7194 | 1.46 B | -0.1828 | -1.08 | 1.1 K | 18.39 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 895.04 M | -0.18 | -2.67 | 2.53 K | 16.59 K |
| OPHC | Optimumbank Hlds | 3.6036 | 114.3 M | -0.1064 | -2.87 | 4.03 K | 14.54 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 23.07 M | -250.00 | -3.33 | 2 | 14.5 K |
| INTT | Intest Corp | 4.60 | 175.2 M | -0.10 | -2.13 | 2.02 K | 9.3 K |
| PW | Power REIT | 7.5632 | 2.52 M | -0.0713 | -0.93 | 568 | 4.3 K |
| FISK | Empire State Realty Op LP Se | 16.4877 | 1.41 B | -0.1075 | -0.65 | 244 | 4.02 K |
| SING | Singlepoint | 935997.6875 | 7.98 K | -31200.00 | -3.23 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 81.6892 | -6.2838 | -7.14 | 347 | 28.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 16.57 | -0.82 | -4.72 | 204 | 3.38 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9051.7598 | 5.68 T | -63.96 | -0.7 | 58.49 M | 529.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 11.24 | 834.12 B | -0.19 | -1.66 | 38.86 M | 436.73 M |
| MU | Micron Technology | 21.5636 | 829.5 B | -0.2438 | -1.12 | 19.76 M | 426.08 M |
| AVGO | Broadcom Inc. | 13.6893 | 1.53 T | -0.2191 | -1.58 | 24.86 M | 340.33 M |
| AAL | American Airlines Group | 44.345 | 9.38 B | -0.7828 | -1.73 | 6.83 M | 302.67 M |
| TMUS | T-Mobile US | 55.391 | 178.71 B | -1.1634 | -2.06 | 5.43 M | 300.62 M |
| HST | Host Marriott Financial Trust | 12.9561 | 17.56 B | -0.5883 | -4.34 | 19.88 M | 257.62 M |
| UAL | United Airlines Holdings Inc | 70.93 | 39.11 B | -2.09 | -2.86 | 3.58 M | 253.86 M |
| TXN | Texas Instruments | 56.1749 | 270.37 B | -0.4391 | -0.78 | 4.3 M | 241.61 M |
| REGN | Regeneron Pharmaceuticals | 378.3639 | 95.17 B | -2.1753 | -0.57 | 628 K | 237.61 M |
| DLTR | Dollar Tree Inc | 78.06 | 25.75 B | -1.39 | -1.75 | 2.83 M | 221.07 M |
| MAR | Marriot International | 75.4154 | 107.42 B | -0.5164 | -0.68 | 2.83 M | 213.29 M |
| ADP | Automatic Data Processing, Inc. | 84.4281 | 119.24 B | -0.508 | -0.6 | 2.22 M | 187.03 M |
| VTRS | Viatris Inc | 31.7387 | 23.53 B | -0.3809 | -1.19 | 5.8 M | 184.06 M |
| LIN | Linde Plc | 99.289 | 238.88 B | -1.0129 | -1.01 | 1.76 M | 174.4 M |
| KHC | Kraft Heinz Company | 56.4353 | 28.91 B | -0.3261 | -0.57 | 3.04 M | 171.42 M |
| ROST | Ross Stores Inc | 59.9534 | 76.03 B | -0.7849 | -1.29 | 2.8 M | 167.81 M |
| IONS | Ionis Pharmaceuticals | 47.09 | 5.15 B | -2.25 | -4.56 | 3.53 M | 166.46 M |
| LULU | Lululemon Athletica | 68.73 | 13.03 B | -0.68 | -0.98 | 2.29 M | 157.17 M |
| FITB | Fifth Third Bancorp | 19.1319 | 49.12 B | -0.5602 | -2.84 | 8.04 M | 153.73 M |
| MCHP | Microchip Technology | 26.3402 | 33.39 B | -0.5177 | -1.93 | 5.42 M | 142.89 M |
| APA | Apa Corp | 49.917 | 15.15 B | -0.2684 | -0.53 | 2.53 M | 126.38 M |
| ADI | Analog Devices | 59.9614 | 191.24 B | -0.8744 | -1.44 | 2.07 M | 123.96 M |
| SWKS | Skyworks Solutions | 60.8289 | 19.48 B | -0.3426 | -0.56 | 1.83 M | 111.47 M |
| HBAN | Huntington Bcshs | 8.888 | 32.08 B | -0.1474 | -1.63 | 12.44 M | 110.53 M |
| URBN | Urban Outfitters Inc | 27.56 | 7.56 B | -1.53 | -5.26 | 3.99 M | 109.93 M |
| PCRX | Pacira Pharm Inc | 34.15 | 1.46 B | -2.60 | -7.07 | 3.22 M | 109.8 M |
| ADSK | Autodesk Inc | 76.93 | 55.04 B | -0.59 | -0.76 | 1.37 M | 105.26 M |
| JBLU | Jetblue Airways Cp | 22.27 | 1.49 B | -0.38 | -1.68 | 4.64 M | 103.27 M |
| TSCO | Tractor Supply Company | 13.2514 | 19.49 B | -0.2033 | -1.51 | 7.58 M | 100.38 M |
| BMRN | Biomarin Pharmaceuticals | 86.29 | 11.08 B | -0.58 | -0.67 | 1.08 M | 93.53 M |
| FAST | Fastenal Company | 9.1517 | 62.61 B | -0.108 | -1.17 | 10.21 M | 93.45 M |
| ON | On Semiconductor | 12.85 | 26.9 B | -0.15 | -1.15 | 7.19 M | 92.44 M |
| COO | Cooper Companies | 44.0306 | 12.16 B | -0.4419 | -0.99 | 2.02 M | 89.15 M |
| KLAC | K L A-Tencor Corp | 67.5797 | 197.24 B | -0.6118 | -0.9 | 1.32 M | 89.02 M |
| JBHT | J B Hunt Transport | 89.2503 | 20.91 B | -0.5785 | -0.64 | 985.78 K | 87.98 M |
| ACAD | Acadia Pharmaceutica | 31.68 | 2.84 B | -0.26 | -0.81 | 2.62 M | 83.07 M |
| UTHR | United Therapeutic | 145.89 | 24.81 B | -2.25 | -1.52 | 552.07 K | 80.54 M |
| CHRD | Chord Energy Corp | 9.5867 | 7.38 B | -0.1991 | -2.03 | 8.16 M | 78.23 M |
| PCAR | Paccar Inc | 30.81 | 55.67 B | -0.5108 | -1.63 | 2.49 M | 76.64 M |
| PAYX | Paychex Inc | 46.0164 | 40.85 B | -0.3327 | -0.72 | 1.65 M | 75.77 M |
| Z | Zillow Group Cl C | 36.42 | 6.92 B | -0.67 | -1.81 | 2.07 M | 75.37 M |
| FFIV | F5 Networks Inc | 144.42 | 18.05 B | -1.04 | -0.71 | 500.95 K | 72.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0872 | 48.11 B | -0.2182 | -0.62 | 2.03 M | 71.17 M |
| ALGN | Align Technology | 94.82 | 12.28 B | -2.95 | -3.02 | 731.66 K | 69.38 M |
| ZION | Zions Bancorp | 32.8248 | 9.67 B | -0.5409 | -1.62 | 2.11 M | 69.13 M |
| CASY | Casey's General Stor | 109.9906 | 25.58 B | -0.9428 | -0.85 | 612.85 K | 67.41 M |
| FSLR | First Solar Inc | 33.88 | 20.59 B | -0.29 | -0.85 | 1.95 M | 66.23 M |
| SBAC | SBA Communications | 95.668 | 19.88 B | -1.2844 | -1.32 | 691.4 K | 66.14 M |
| CTAS | Cintas Corp | 26.6112 | 88.61 B | -0.2357 | -0.88 | 2.39 M | 63.73 M |
| CAKE | Cheesecake Fact | 47.9144 | 5.53 B | -0.8122 | -1.67 | 1.29 M | 62.03 M |
| GIII | G-III Apparel Gp | 28.4516 | 1.39 B | -1.3307 | -4.47 | 2.1 M | 59.78 M |
| FOSL | Fossil Group | 25.01 | 476.65 M | -2.07 | -7.64 | 2.39 M | 59.74 M |
| JACK | Jack IN The Box Inc | 90.59 | 284.43 M | -0.729 | -0.8 | 651.78 K | 59.04 M |
| GT | Goodyear Tire Rubber | 28.9174 | 1.2 B | -0.4683 | -1.59 | 1.97 M | 57 M |
| XRAY | Dentsply Sirona Inc | 50.6763 | 1.9 B | -0.669 | -1.3 | 1.11 M | 56.48 M |
| TROW | T Rowe Price Group | 54.0723 | 23.64 B | -0.4248 | -0.78 | 1.03 M | 55.9 M |
| PFG | Principal Financial Group Inc | 41.3422 | 24.51 B | -0.424 | -1.02 | 1.31 M | 54.09 M |
| AMCX | AMC Networks Cl A | 55.75 | 367.12 M | -0.46 | -0.82 | 969 K | 54.02 M |
| EXEL | Exelixis Inc | 14.99 | 17.51 B | -0.31 | -2.03 | 3.51 M | 52.64 M |
| NTAP | Netapp Inc | 28.0226 | 34.58 B | -0.2298 | -0.81 | 1.88 M | 52.56 M |
| CAR | Avis Budget Group | 34.1564 | 4.51 B | -1.3586 | -3.83 | 1.51 M | 51.47 M |
| MDRX | Allscripts Hlthcare | 10.53 | 511.23 M | -0.26 | -2.41 | 4.64 M | 48.86 M |
| CACC | Credit Acceptance | 209.49 | 5.43 B | -11.13 | -5.04 | 232.65 K | 48.74 M |
| LSTR | Landstar System | 71.9245 | 4.94 B | -0.6754 | -0.93 | 673.7 K | 48.46 M |
| NDSN | Nordson Corp | 101.0837 | 18.04 B | -4.1101 | -3.91 | 467.6 K | 47.27 M |
| OPK | Opko Health Inc | 9.04 | 1.27 B | -0.23 | -2.48 | 5.2 M | 46.98 M |
| CRUS | Cirrus Logic Inc | 55.77 | 5.9 B | -1.28 | -2.24 | 842.35 K | 46.98 M |
| CBRL | Cracker Barrel | 109.1504 | 1.5 B | -0.9978 | -0.91 | 399.5 K | 43.61 M |
| TRMB | Trimble Navigation | 30.49 | 12.54 B | -0.48 | -1.55 | 1.42 M | 43.16 M |
| ACHC | Acadia Healthcr Company | 35.16 | 3.59 B | -0.56 | -1.57 | 1.21 M | 42.43 M |
| ZBRA | Zebra Technologies | 84.75 | 15.38 B | -2.28 | -2.62 | 486.56 K | 41.24 M |
| ALKS | Alkermes Plc | 59.24 | 7.76 B | -0.66 | -1.1 | 690.9 K | 40.93 M |
| ACGL | Arch Capital Grp Ltd | 27.1386 | 35.2 B | -0.2789 | -1.02 | 1.48 M | 40.09 M |
| MRVL | Marvell Technology Inc | 13.1753 | 139.1 B | -0.1877 | -1.4 | 3.01 M | 39.61 M |
| SLM | SLM Corp | 9.9098 | 3.18 B | -0.1221 | -1.22 | 3.96 M | 39.25 M |
| TTWO | Take-Two Interactive Software | 49.36 | 38.78 B | -0.78 | -1.56 | 779.28 K | 38.47 M |
| EVRG | Evergy Inc | 39.2754 | 20.29 B | -0.3284 | -0.83 | 955.3 K | 37.52 M |
| TXRH | Texas Roadhouse Inc | 42.7356 | 12.51 B | -0.835 | -1.92 | 831.4 K | 35.53 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.9417 | 2.95 B | -0.2945 | -3.19 | 3.97 M | 35.5 M |
| HSIC | Henry Schein Inc | 61.0315 | 9.77 B | -0.3293 | -0.54 | 580.72 K | 35.44 M |
| OZK | Bank Ozk | 38.9564 | 5.55 B | -0.9817 | -2.46 | 906.36 K | 35.31 M |
| EGRX | Eagle Pharmaceuticals | 82.20 | 3.29 M | -2.72 | -3.2 | 428.87 K | 35.25 M |
| GPRE | Green Plains Inc | 24.4965 | 979.23 M | -0.5142 | -2.06 | 1.44 M | 35.22 M |
| GRMN | Garmin Ltd | 39.1252 | 56.23 B | -0.2688 | -0.68 | 886.9 K | 34.7 M |
| NXST | Nexstar Media Group Inc | 48.5044 | 6.2 B | -2.1089 | -4.17 | 692.17 K | 33.57 M |
| PENN | Penn Natl Gaming Inc | 13.3763 | 2.49 B | -0.2604 | -1.91 | 2.51 M | 33.53 M |
| ODFL | Old Dominion Freight Line Inc | 27.4732 | 35.21 B | -0.3287 | -1.18 | 1.22 M | 33.41 M |
| HRTX | Heron Therapeutics | 12.55 | 70.36 M | -1.25 | -9.06 | 2.57 M | 32.27 M |
| NTNX | Nutanix Inc | 26.74 | 16.22 B | -1.38 | -4.91 | 1.2 M | 32.22 M |
| PGEN | Precigen Inc | 25.5996 | 1.7 B | -0.1982 | -0.77 | 1.23 M | 31.61 M |
| FLEX | Flextronics Intl Ltd | 10.4451 | 28.88 B | -0.1746 | -1.64 | 3.02 M | 31.58 M |
| EWBC | East West Bancorp | 41.0304 | 17.95 B | -1.0053 | -2.39 | 759.12 K | 31.15 M |
| RRGB | Red Robin Gourmet Burgers Inc | 52.30 | 160.87 M | -1.75 | -3.24 | 578.69 K | 30.27 M |
| LECO | Lincoln Elec Hld | 66.421 | 15.4 B | -0.6484 | -0.97 | 449.1 K | 29.83 M |
| GNTX | Gentex Corp | 17.408 | 4.11 B | -0.2303 | -1.31 | 1.7 M | 29.66 M |
| ARCC | Ares Capital Corp | 6.9629 | 13.97 B | -0.1126 | -1.59 | 4.1 M | 28.55 M |
| PBYI | Puma Biotechnology | 33.00 | 433.35 M | -1.25 | -3.65 | 850.19 K | 28.06 M |
| PI | Impinj Inc | 33.16 | 5.39 B | -1.07 | -3.13 | 841.2 K | 27.89 M |
| IPGP | Ipg Photonics Corp | 95.91 | 3 B | -4.16 | -4.16 | 289.42 K | 27.76 M |
| BJRI | Bj's Restaurants Inc | 35.369 | 1.23 B | -2.5298 | -6.68 | 774.29 K | 27.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 18.3948 | 348.81 B | -0.219 | -1.18 | 86.83 M | 1.6 B |
| STZ | Constellation Brands Inc | 126.127 | 24.62 B | -9.6604 | -7.11 | 10.51 M | 1.33 B |
| JPM | JP Morgan Chase & Company | 67.7087 | 908.43 B | -0.629 | -0.92 | 14.3 M | 968.29 M |
| XOM | Exxon Mobil Corporation | 63.9873 | 671.97 B | -0.9683 | -1.49 | 14.44 M | 924.18 M |
| C | Citigroup Inc | 45.0409 | 201.88 B | -0.7987 | -1.74 | 18.32 M | 825.05 M |
| WFC | Wells Fargo & Company | 42.4918 | 256.63 B | -0.6699 | -1.55 | 18.83 M | 800.19 M |
| GE | General Electric Company | 137.457 | 348.14 B | -0.785 | -0.57 | 5.4 M | 741.63 M |
| GS | Goldman Sachs Group | 198.6563 | 261.39 B | -1.49 | -0.74 | 3.56 M | 707.73 M |
| KSS | Kohl's Corp | 25.8034 | 2.83 B | -6.0623 | -19.02 | 26.85 M | 692.81 M |
| M | Macy's Inc | 20.4782 | 6.52 B | -3.3046 | -13.89 | 29.25 M | 598.97 M |
| F | Ford Motor Company | 7.8066 | 50 B | -0.2445 | -3.04 | 75.63 M | 590.4 M |
| IT | Gartner Inc | 90.56 | 12.05 B | -11.23 | -11.03 | 5.63 M | 509.45 M |
| GM | General Motors Company | 30.6307 | 76.11 B | -0.5892 | -1.89 | 15.64 M | 478.96 M |
| FCX | Freeport-Mcmoran Inc | 13.2293 | 89.51 B | -0.19 | -1.42 | 34.96 M | 462.44 M |
| HD | Home Depot | 107.0484 | 352.6 B | -1.2792 | -1.18 | 3.82 M | 409.04 M |
| TGT | Target Corporation | 55.1258 | 75.37 B | -0.9497 | -1.69 | 7.1 M | 391.19 M |
| ACN | Accenture Plc | 98.1078 | 150.27 B | -1.493 | -1.5 | 3.69 M | 361.57 M |
| CAT | Caterpillar Inc | 75.466 | 274.04 B | -0.4625 | -0.61 | 4.7 M | 354.6 M |
| UNP | Union Pacific Corp | 83.2965 | 176.45 B | -0.8237 | -0.98 | 4.18 M | 348.21 M |
| MDT | Medtronic Inc | 55.37 | 131.48 B | -0.344 | -0.62 | 6.22 M | 344.25 M |
| TJX | TJX Companies | 33.4386 | 151.94 B | -0.2064 | -0.61 | 9.96 M | 333 M |
| MS | Morgan Stanley | 32.9974 | 292.81 B | -0.3054 | -0.92 | 9.88 M | 326.12 M |
| LUV | Southwest Airlines Company | 45.081 | 22.66 B | -0.7414 | -1.62 | 7.13 M | 321.5 M |
| BBWI | Bath & Body Works Inc | 28.3536 | 4.39 B | -2.4222 | -7.87 | 10.06 M | 285.2 M |
| HLT | Hilton Inc | 55.1726 | 84.41 B | -0.6545 | -1.17 | 5.12 M | 282.6 M |
| LOW | Lowe's Companies | 59.8516 | 130.22 B | -0.6232 | -1.03 | 4.42 M | 264.56 M |
| OXY | Occidental Petroleum Corp | 54.8616 | 55.74 B | -0.6681 | -1.2 | 4.77 M | 261.69 M |
| TRV | The Travelers Companies Inc | 96.8832 | 80.98 B | -1.572 | -1.6 | 2.7 M | 261.25 M |
| DAL | Delta Air Lines Inc | 44.5769 | 60.4 B | -0.8695 | -1.91 | 5.81 M | 258.82 M |
| USB | U.S. Bancorp | 36.0091 | 94.96 B | -0.6147 | -1.68 | 6.57 M | 236.76 M |
| SCHW | The Charles Schwab Corp | 36.2279 | 160.36 B | -0.2211 | -0.61 | 6.34 M | 229.55 M |
| GAP | Gap Inc | 17.0193 | 7.81 B | -0.6954 | -3.93 | 13.31 M | 226.57 M |
| AXP | American Express Company | 66.4313 | 217.47 B | -0.8291 | -1.23 | 3.38 M | 224.74 M |
| AIG | American International Group | 51.9077 | 41.28 B | -0.2928 | -0.56 | 4.11 M | 213.23 M |
| MET | Metlife Inc | 35.9125 | 64.16 B | -0.5003 | -1.37 | 5.83 M | 209.45 M |
| PK | Park Hotels & Resorts Inc | 13.2328 | 3.33 B | -0.699 | -5.02 | 15.79 M | 208.92 M |
| PNC | PNC Bank | 85.8071 | 91.77 B | -1.1623 | -1.34 | 2.4 M | 206.37 M |
| SYF | Synchrony Financial | 29.4867 | 23.82 B | -0.8149 | -2.69 | 6.85 M | 202.01 M |
| NUE | Nucor Corp | 49.8166 | 56.55 B | -0.2863 | -0.57 | 3.88 M | 193.52 M |
| CB | Chubb Ltd | 110.5109 | 138.87 B | -0.753 | -0.68 | 1.73 M | 191.34 M |
| SYK | Stryker Corp | 107.3599 | 124 B | -1.1931 | -1.1 | 1.77 M | 190.26 M |
| DG | Dollar General Corp | 66.1405 | 30.15 B | -1.3491 | -2 | 2.83 M | 187.15 M |
| BBY | Best Buy Company | 30.5374 | 22.29 B | -0.8093 | -2.58 | 5.83 M | 178.01 M |
| MCK | Mckesson Corp | 136.3336 | 122.31 B | -1.9356 | -1.4 | 1.3 M | 177.1 M |
| STT | State Street Corp | 62.3208 | 46.49 B | -0.4502 | -0.72 | 2.84 M | 177.09 M |
| JCI | Johnson Controls Intl | 33.8362 | 85.71 B | -0.4437 | -1.29 | 5.18 M | 175.44 M |
| LIN | Linde Plc | 99.289 | -1.0129 | -1.01 | 1.76 M | 174.4 M | |
| KEY | Keycorp | 12.3248 | 22.61 B | -0.1551 | -1.24 | 13.71 M | 168.96 M |
| COF | Capital One Financial Corp | 75.2406 | 119.45 B | -1.6345 | -2.13 | 2.22 M | 167.33 M |
| HGV | Hilton Grand Vacations Inc | 25.58 | 3.38 B | -0.27 | -1.04 | 6.36 M | 162.66 M |
| RL | Ralph Lauren Corp | 74.2576 | 23.74 B | -1.3092 | -1.73 | 2.11 M | 156.72 M |
| CPRI | Capri Holdings Ltd | 42.10 | 2.21 B | -1.40 | -3.22 | 3.7 M | 155.6 M |
| FITB | Fifth Third Bancorp | 18.9971 | -0.5562 | -2.84 | 8.04 M | 152.65 M | |
| CMI | Cummins Inc | 108.4161 | 64.22 B | -1.4796 | -1.35 | 1.39 M | 150.41 M |
| ITW | Illinois Tool Works Inc | 97.6842 | 81.49 B | -1.1085 | -1.12 | 1.48 M | 144.62 M |
| APD | Air Products and Chemicals | 114.2027 | 69.27 B | -1.1402 | -0.99 | 1.26 M | 143.93 M |
| BLK | Blackrock Inc | 304.1714 | 187.58 B | -3.2759 | -1.07 | 468.37 K | 142.47 M |
| AMP | Ameriprise Financial Services | 94.4468 | 44.99 B | -1.2123 | -1.27 | 1.49 M | 140.91 M |
| KRC | Kilroy Realty Corp | 49.9204 | 4.34 B | -0.6053 | -1.2 | 2.82 M | 140.55 M |
| GLW | Corning Inc | 19.0774 | 99.88 B | -0.1177 | -0.61 | 7.23 M | 137.9 M |
| KMX | Carmax Inc | 66.38 | 7.68 B | -0.38 | -0.57 | 2.05 M | 136.22 M |
| TPR | Tapestry Inc | 27.393 | 26.74 B | -0.7374 | -2.62 | 4.95 M | 135.58 M |
| PPG | PPG Industries | 79.9544 | 27.68 B | -1.3796 | -1.7 | 1.66 M | 132.88 M |
| HSY | Hershey Foods Corp | 82.9974 | 34.87 B | -0.5375 | -0.64 | 1.58 M | 131.29 M |
| CC | Chemours Company | 15.9091 | 2 B | -0.24 | -1.49 | 8.21 M | 130.64 M |
| RF | Regions Financial Corp | 10.2458 | 24.59 B | -0.1349 | -1.3 | 12.72 M | 130.28 M |
| ETN | Eaton Corp | 54.041 | 139.59 B | -0.658 | -1.2 | 2.39 M | 129.37 M |
| AFL | Aflac Inc | 28.1977 | 62.07 B | -0.1855 | -0.65 | 4.48 M | 126.34 M |
| PSX | Phillips 66 | 60.9216 | 98.7 B | -0.3652 | -0.6 | 2.06 M | 125.27 M |
| OVV | Ovintiv Inc | 51.7202 | 16.26 B | -0.6061 | -1.16 | 2.4 M | 123.9 M |
| VFC | V.F. Corp | 38.7166 | 8.22 B | -0.3491 | -0.89 | 3.2 M | 123.74 M |
| ALK | Alaska Air Group | 82.4537 | 4.65 B | -1.3342 | -1.59 | 1.5 M | 123.66 M |
| EMR | Emerson Electric Company | 44.7368 | 94.95 B | -0.3746 | -0.83 | 2.66 M | 118.87 M |
| PRU | Prudential Financial Inc | 68.3545 | 41.86 B | -1.0396 | -1.5 | 1.72 M | 117.6 M |
| ADM | Archer Daniels Midland | 34.7777 | 33.24 B | -0.2583 | -0.74 | 3.36 M | 117 M |
| TFC | Truist Financial Corp | 31.6623 | 60.32 B | -0.4133 | -1.29 | 3.62 M | 114.6 M |
| TT | Trane Technologies Plc | 50.466 | 92.06 B | -0.597 | -1.17 | 2.27 M | 114.43 M |
| DKS | Dick's Sporting Goods Inc | 41.6229 | 13.13 B | -0.5657 | -1.34 | 2.73 M | 113.44 M |
| MTB | M&T Bank Corp | 118.9329 | 32.01 B | -1.7758 | -1.47 | 952.11 K | 113.24 M |
| APTV | Aptiv Plc | 56.2181 | 8.08 B | -0.3473 | -0.61 | 1.99 M | 111.84 M |
| MKC | Mccormick & Company | 39.8816 | 12.88 B | -0.7977 | -1.96 | 2.79 M | 111.26 M |
| MHK | Mohawk Industries | 204.35 | 9.1 B | -1.53 | -0.74 | 540.52 K | 110.46 M |
| CAH | Cardinal Health | 57.1941 | 63.51 B | -0.8675 | -1.49 | 1.92 M | 109.87 M |
| GWW | W.W. Grainger | 202.295 | 67.77 B | -3.5449 | -1.72 | 539.9 K | 109.22 M |
| MTD | Mettler-Toledo International | 422.52 | 35.05 B | -4.20 | -0.98 | 257.65 K | 108.86 M |
| DB | Deutsche Bank Ag | 14.8356 | 67.8 B | -0.2388 | -1.58 | 6.91 M | 102.52 M |
| AYI | Acuity Brands Inc | 231.3506 | 10.01 B | -1.2213 | -0.53 | 433.2 K | 100.22 M |
| UAA | Under Armour | 30.29 | 2.35 B | -0.25 | -0.82 | 3.25 M | 98.4 M |
| AEO | American Eagle Outfitters | 11.8049 | 3.64 B | -0.3418 | -2.81 | 8.03 M | 94.83 M |
| RHI | Robert Half International Inc | 37.4928 | 4.33 B | -1.7821 | -4.54 | 2.51 M | 94.14 M |
| IFF | International Flavors & Fragrances | 92.2482 | 21.14 B | -1.025 | -1.1 | 1.01 M | 93.19 M |
| CFG | Citizens Financial Group Inc/Ri | 24.8231 | 27.29 B | -0.3127 | -1.24 | 3.73 M | 92.47 M |
| CLF | Cleveland-Cliffs Inc | 8.2572 | 7 B | -0.1326 | -1.58 | 11.12 M | 91.8 M |
| COO | Cooper Companies | 44.0306 | -0.4419 | -0.99 | 2.02 M | 89.15 M | |
| LH | Laboratory Corp of America Holdings | 105.6882 | 30.19 B | -0.8104 | -0.76 | 842.82 K | 89.08 M |
| RPM | RPM International Inc | 43.5094 | 13.57 B | -1.8528 | -4.08 | 2.05 M | 89.06 M |
| OMC | Omnicom Group Inc | 61.5266 | 24.28 B | -0.463 | -0.75 | 1.44 M | 88.59 M |
| CRI | Carter's Inc | 66.7201 | 1.27 B | -2.4497 | -3.54 | 1.32 M | 88.22 M |
| TEL | TE Connectivity Ltd | 58.348 | 62.89 B | -0.7139 | -1.21 | 1.49 M | 87.02 M |
| DDS | Dillard's | 42.2509 | 10.18 B | -4.8092 | -10.22 | 2.04 M | 86.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 152.40 | -3.00 | -1.93 | 1.29 M | 196.15 M | |
| OVV | Ovintiv Inc | 68.6462 | -1.1347 | -1.63 | 1.25 M | 85.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.9093 | -0.0962 | -0.69 | 4.14 M | 57.58 M | |
| BN | Brookfield Corporation | 13.9102 | -0.0847 | -0.61 | 2.53 M | 35.21 M | |
| BBD-B | Bombardier Inc Series B | 58.50 | -1.75 | -2.9 | 595.84 K | 34.86 M | |
| IMO | Imperial Oil | 36.5258 | -0.6345 | -1.71 | 936.76 K | 34.22 M | |
| MG | Magna International Inc | 41.5227 | -0.3122 | -0.75 | 724.97 K | 30.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 542.2061 | -3.7958 | -0.7 | 54.83 K | 29.73 M | |
| WEED | Canopy Growth Corp | 98.80 | -2.80 | -2.76 | 297.1 K | 29.35 M | |
| BTE | Baytex Energy Corp | 6.1871 | -0.1031 | -1.64 | 4.56 M | 28.22 M | |
| WFG | West Fraser Timber CO Ltd | 40.7142 | -1.6339 | -3.86 | 497.9 K | 20.27 M | |
| ONEX | Onex Corp | 85.623 | -0.9097 | -1.05 | 224.5 K | 19.22 M | |
| ATZ | Aritzia Inc | 17.14 | -0.21 | -1.21 | 1.01 M | 17.3 M | |
| ATRL | Atkinsrealis Group Inc | 54.9146 | -0.319 | -0.58 | 296.53 K | 16.28 M | |
| GIL | Gildan Activewear Inc | 28.3089 | -0.2748 | -0.96 | 574.6 K | 16.27 M | |
| EFN | Element Fleet Management Corp | 10.1266 | -0.0881 | -0.86 | 1.59 M | 16.06 M | |
| BBD-A | Bombardier Inc | 61.50 | -2.00 | -3.15 | 255.15 K | 15.69 M | |
| CCL-B | CCL Industries Inc | 45.5441 | -0.3673 | -0.8 | 288.05 K | 13.12 M | |
| TOU | Tourmaline Oil Corp | 21.8563 | -0.2281 | -1.03 | 568.2 K | 12.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 3944.916 | -51.947 | -1.3 | 2.38 K | 9.4 M | |
| CJR-B | Corus Entertainment Inc | 7.8798 | -0.1038 | -1.3 | 1.19 M | 9.39 M | |
| CAE | Cae Inc | 17.7878 | -0.2575 | -1.43 | 517.95 K | 9.21 M | |
| GWO | Great-West Lifeco Inc | 22.1182 | -0.1245 | -0.56 | 387.71 K | 8.58 M | |
| CSU | Constellation Software Inc | 515.9399 | -11.8776 | -2.25 | 15.33 K | 7.91 M | |
| WSP | WSP Global Inc | 39.3382 | -0.9207 | -2.29 | 185.05 K | 7.28 M | |
| FEC | Frontera Energy Corp | 22.3166 | -0.3875 | -1.71 | 255.4 K | 5.7 M | |
| BYD | Boyd Group Services Inc | 81.657 | -1.1047 | -1.33 | 63.6 K | 5.19 M | |
| SJ | Stella Jones Inc | 37.3536 | -0.3321 | -0.88 | 134.5 K | 5.02 M | |
| DSG | Descartes Sys | 28.05 | -0.54 | -1.89 | 161.8 K | 4.54 M | |
| CFW | Calfrac Well Services Ltd | 252.50 | -3.00 | -1.17 | 17.64 K | 4.46 M | |
| FTT | Finning Intl | 20.1006 | -0.5375 | -2.6 | 210.97 K | 4.24 M | |
| IFP | Interfor Corp | 13.5413 | -0.6385 | -4.5 | 311.1 K | 4.21 M | |
| QBR-B | Quebecor Inc | 14.4978 | -0.1054 | -0.72 | 289.2 K | 4.19 M | |
| CEU | Ces Energy Solutions Corp | 6.624 | -0.1438 | -2.12 | 625.2 K | 4.14 M | |
| BIR | Birchcliff Energy Ltd | 6.3046 | -0.0768 | -1.2 | 606.3 K | 3.82 M | |
| KXS | Kinaxis Inc | 60.44 | -0.66 | -1.08 | 61.1 K | 3.69 M | |
| EIF | Exchange Income Corp | 24.3072 | -0.365 | -1.48 | 125 K | 3.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5617 | -0.0531 | -0.7 | 391.2 K | 2.96 M | |
| PXT | Parex Resources Inc | 12.4379 | -0.2231 | -1.76 | 210.4 K | 2.62 M | |
| FSV | Firstservice Corp | 59.6216 | -0.3293 | -0.55 | 39.2 K | 2.34 M | |
| GTE | Gran Tierra Energy Inc | 40.10 | -0.50 | -1.23 | 41.23 K | 1.65 M | |
| DR | Medical Facilities Corp | 11.3499 | -0.3688 | -3.15 | 139.59 K | 1.58 M | |
| CLS | Celestica Inc Sv | 16.12 | -0.09 | -0.56 | 98.1 K | 1.58 M | |
| MTL | Mullen Group Ltd | 12.7898 | -0.1093 | -0.85 | 117.3 K | 1.5 M | |
| AFN | Ag Growth International Inc | 40.682 | -0.7804 | -1.88 | 36.5 K | 1.48 M | |
| AIF | Altus Group Ltd | 26.8285 | -0.4203 | -1.54 | 52.54 K | 1.41 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.0002 | -0.2349 | -2.3 | 139.93 K | 1.4 M | |
| PSI | Pason Systems Inc | 13.0276 | -0.1199 | -0.91 | 100.33 K | 1.31 M | |
| MRE | Martinrea International Inc | 7.7316 | -0.0768 | -0.98 | 168.83 K | 1.31 M | |
| BNE | Bonterra Energy Corp | 23.6422 | -0.2585 | -1.08 | 52.06 K | 1.23 M | |
| CSCI | Cosciens Biopharma Inc | 391.00 | -90.00 | -18.71 | 2.83 K | 1.11 M | |
| WTE | Westshore Terminals Investment Corp | 16.1957 | -0.3403 | -2.06 | 66.69 K | 1.08 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.7902 | -0.0392 | -0.57 | 137.62 K | 934.48 K | |
| WILD | Wildbrain Ltd | 6.7878 | -0.1268 | -1.83 | 135.2 K | 917.71 K | |
| FRU | Freehold Royalties Ltd | 7.4062 | -0.0698 | -0.93 | 113.93 K | 843.81 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8412 | -0.0562 | -0.63 | 86.18 K | 761.93 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.064 | -0.0566 | -0.56 | 63.89 K | 643.03 K | |
| AGF-B | AGF Management Limited | 3.7918 | -0.0927 | -2.39 | 164.03 K | 621.98 K | |
| BDT | Bird Construction Inc | 5.7487 | -0.1368 | -2.32 | 104.4 K | 600.16 K | |
| PZA | Pizza Pizza Royalty Corp | 9.1732 | -0.0533 | -0.58 | 46.4 K | 425.64 K | |
| SIS | Savaria Corp | 8.1082 | -0.1907 | -2.3 | 51.3 K | 415.95 K | |
| FURY | Fury Gold Mines Ltd | 3.02 | -0.05 | -1.63 | 134.29 K | 405.56 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.6081 | -0.1003 | -0.86 | 31.85 K | 369.67 K | |
| TOT | Total Energy Services Inc | 12.0487 | -0.8438 | -6.54 | 26.75 K | 322.28 K | |
| PIF | Polaris Infrastructure Inc | 7.5034 | -0.0796 | -1.05 | 40.1 K | 300.89 K | |
| DRM | Dream Unlimited Corp | 11.5106 | -0.0655 | -0.57 | 26.1 K | 300.43 K | |
| HLF | High Liner | 13.3491 | -0.0974 | -0.72 | 21 K | 280.33 K | |
| Y | Yellow Pages Ltd | 12.0983 | -0.0685 | -0.56 | 22.2 K | 268.58 K | |
| WJX | Wajax Corp | 13.8411 | -0.0897 | -0.64 | 18.6 K | 257.4 K | |
| SEC | Senvest Capital | 171.00 | -4.00 | -2.29 | 1.5 K | 256.5 K | |
| LAS-A | Lassonde Industries Inc | 188.0413 | -1.8822 | -0.99 | 1.29 K | 242.76 K | |
| FLNT | Flint Corp | 9.20 | -3.20 | -25.81 | 22.59 K | 207.86 K | |
| CXI | Currency Exchange International Corp | 31.33 | -0.17 | -0.54 | 6.2 K | 194.25 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6173 | -0.0851 | -0.88 | 20.05 K | 192.87 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.0065 | -0.169 | -1.39 | 15.35 K | 184.25 K | |
| FFN | North American Financial 15 Split Corp | 3.0399 | -0.0792 | -2.54 | 59.89 K | 182.05 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.9771 | -0.0529 | -0.53 | 15.91 K | 158.77 K | |
| BCE-PQ | BCE Inc Pref Q | 12.544 | -0.0866 | -0.69 | 11.8 K | 147.99 K | |
| BN-PFG | Brookfield Corporation | 14.331 | -0.0816 | -0.57 | 8.94 K | 128.18 K | |
| TRZ | Transat At Inc | 5.62 | -0.24 | -4.1 | 22.73 K | 127.71 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9079 | -0.0706 | -0.71 | 11.95 K | 118.38 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.8864 | -0.1116 | -1.12 | 11.77 K | 116.4 K | |
| DLCG | Dominion Lending Centres Inc | 3.0949 | -0.1088 | -3.4 | 37.1 K | 114.82 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.9651 | -0.0899 | -0.75 | 9.14 K | 109.42 K | |
| BN-PFA | Brookfield Corporation | 12.2436 | -0.0621 | -0.5 | 8.72 K | 106.8 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.6776 | -0.0753 | -0.64 | 8.88 K | 103.64 K | |
| AETR | Aetherion Technologies Inc. | 17.50 | -0.30 | -1.69 | 5.53 K | 96.74 K | |
| WPRT | Westport Fuel Systems Inc | 17.50 | -0.30 | -1.69 | 5.53 K | 96.74 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7156 | -0.1173 | -0.91 | 7.07 K | 89.84 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.3527 | -0.0635 | -0.67 | 9.36 K | 87.57 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1643 | -0.0776 | -0.76 | 7.85 K | 79.79 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.9423 | -0.06 | -0.6 | 7.42 K | 73.77 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.9756 | -0.1329 | -0.94 | 5.04 K | 70.48 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.541 | -0.0989 | -0.85 | 6 K | 69.29 K | |
| CCL-A | CCL Industries Inc | 45.7966 | -0.5323 | -1.15 | 1.5 K | 68.69 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.0951 | -0.0859 | -0.65 | 5.21 K | 68.25 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.3308 | -0.0705 | -0.53 | 5.08 K | 67.79 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3772 | -0.0908 | -0.73 | 4.58 K | 56.69 K | |
| IVQ-U | Invesque Inc | 6.8206 | -0.0439 | -0.64 | 8.1 K | 55.25 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.9924 | -0.0848 | -0.84 | 5.08 K | 50.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 170.00 | 84.13 K | -19.00 | -10.05 | 3.61 M | 613.9 M |
| HOS | Hornbeck Offshore Services, Inc | 9.30 | 1.74 B | -0.39 | -4.02 | 27.55 M | 256.2 M |
| DSGT | DSG Global Inc | 1080.00 | 82.41 K | -320.00 | -22.86 | 34.47 K | 37.23 M |
| EMWPF | Eros Media World Plc | 239.00 | 1.9 K | -11.00 | -4.4 | 15.94 K | 3.81 M |
| CGIP | Celadon Group Inc | 8.2734 | 5.66 K | -0.5483 | -6.22 | 380.29 K | 3.15 M |
| HMNY | Helios and Matheson Analytics Inc | 850.00 | -5.00 | -0.58 | 2.14 K | 1.82 M | |
| AFIIQ | Armstrong Flooring Inc | 19.95 | 2.18 K | -0.53 | -2.59 | 82 K | 1.64 M |
| PQEFF | Petroteq Energy Inc | 3.30 | -0.102 | -3 | 294.83 K | 972.96 K | |
| ZVOI | Zovio Inc | 10.26 | 137.92 K | -0.16 | -1.54 | 57.07 K | 585.5 K |
| GAMI | GAMCO Investors Inc | 27.0665 | 536.94 M | -0.3335 | -1.22 | 17.2 K | 465.54 K |
| FIORF | Fiore Cannabis Ltd | 3.8152 | -0.2248 | -5.56 | 92.13 K | 351.5 K | |
| BLSP | Blue Sphere Corporation | 8.372 | 216.59 K | -0.312 | -3.59 | 32.54 K | 272.45 K |
| SIRC | Solar Integrated Roofing Corporation | 148.50 | -31.50 | -17.5 | 1.75 K | 260.32 K | |
| EWLL | eWellness Healthcare Corporation | 7.2315 | -1.2385 | -14.62 | 20.78 K | 150.28 K | |
| MDLM | Medley Management Inc | 69.262 | 612 | -2.5384 | -3.54 | 1.83 K | 126.61 K |
| CGLO | Hash Labs Inc | 1200.00 | 7.64 K | -80.00 | -6.25 | 100 | 120 K |
| SGMD | Sugarmade Inc | 11.17 | 6.6 K | -0.81 | -6.76 | 6.83 K | 76.28 K |
| CHALF | Chalice Brands Ltd | 6.555 | -0.23 | -3.39 | 10.58 K | 69.33 K | |
| SDCH | SideChannel Inc. | 3.50 | 5.76 M | -0.79 | -18.41 | 12.4 K | 43.4 K |
| WEXPF | Western Exploration Inc | 115.9654 | 24.77 M | -6.2487 | -5.11 | 114 | 13.22 K |
| SIMPQ | Simply Inc | 99.30 | 1.55 K | -0.70 | -0.7 | 71 | 7.05 K |
| CALIQ | China Auto Logistics Inc. | 3.42 | 484 | -0.03 | -0.87 | 1.7 K | 5.81 K |
| MLRT | Metalert Inc. | 28.2757 | 10.43 K | -0.195 | -0.68 | 153 | 4.33 K |
| BRBL | Brewbilt Brewing Co | 136363.6406 | 946.91 K | -68181.8125 | -33.33 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 19490.2539 | 611.06 K | -7496.252 | -27.78 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 50.00 | 180.75 K | -15.00 | -23.08 | 0 | 0 |
| MSRM | Mushrooms Inc. | 75.00 | 654.52 K | -5.01 | -6.26 | 0 | 0 |
| BANT | Bantec Inc | 320999.9688 | 5.35 K | -9000.125 | -2.73 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TELO | Telo Genomics Corp | 3.75 | -0.50 | -11.76 | 414.89 K | 1.56 M | |
| CDB | Cordoba Minerals Corp | 11.90 | -2.55 | -17.65 | 44.03 K | 523.95 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.50 | -9.09 | 93.69 K | 468.44 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.20 | -3.45 | 16.5 K | 92.4 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 7.14 K | 46.43 K | |
| STMP | Stamper Oil & Gas Corp | 17.4515 | -8.7258 | -33.33 | 1.63 K | 28.46 K | |
| WEX | Western Exploration Inc | 210.00 | -12.50 | -5.62 | 57 | 11.97 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | -0.08 | -1.96 | 1.25 K | 5 K | |
| RTM | RT Minerals Corp | 7.50 | -0.50 | -6.25 | 563 | 4.22 K | |
| PVF-PR-U | Partners Value Investments LP | 11.5821 | -0.297 | -2.5 | 300 | 3.47 K | |
| TNX | TenX Protocols Inc. | 177.6004 | -6.3001 | -3.43 | 0 | 0 |