Losers for 9 January 2017 from 00:00:00 until 23:59:59
Losers for 9 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.8965 | 58.19 B | -1.013 | -2.36 | 2.06 M | 86.43 M |
| CBOE | CBOE Global Markets Inc | 65.928 | 36.81 B | -0.858 | -1.28 | 569.6 K | 37.55 M |
| GSAT | Globalstar | 24.15 | 11.11 B | -1.50 | -5.85 | 789 K | 19.05 M |
| OPTT | Ocean Power Tech Inc | 60.40 | 3.75 M | -1.40 | -2.27 | 254.46 K | 15.37 M |
| OBE | Obsidian Energy Ltd | 13.58 | 606.63 M | -0.70 | -4.9 | 402.79 K | 5.47 M |
| GTE | Gran Tierra Energy Inc | 28.50 | 338.94 M | -1.30 | -4.36 | 154.36 K | 4.4 M |
| PRK | Park National Corp | 82.0845 | 3.26 B | -1.6477 | -1.97 | 47.9 K | 3.93 M |
| FSP | Franklin Street Properties | 7.8785 | 40.53 M | -0.1926 | -2.39 | 485.9 K | 3.83 M |
| IMO | Imperial Oil Ltd | 27.4367 | 58.31 B | -0.2455 | -0.89 | 133.6 K | 3.67 M |
| REI | Ring Energy Inc | 12.80 | 297.02 M | -0.20 | -1.54 | 234.5 K | 3 M |
| SEB | Seaboard Corporation | 3811.1213 | 3.62 B | -115.3977 | -2.94 | 700 | 2.67 M |
| TMP | Tompkinstrustco | 68.2033 | 1.45 B | -1.2932 | -1.86 | 38.6 K | 2.63 M |
| NHC | National Healthcare Corp | 57.4222 | 3.29 B | -0.3618 | -0.63 | 38.4 K | 2.21 M |
| NOG | Northern Oil and Gas | 23.4749 | 2.44 B | -0.8095 | -3.33 | 68.38 K | 1.61 M |
| CQP | Cheniere Energy Partners LP | 15.7399 | 28.41 B | -0.1901 | -1.19 | 92.91 K | 1.46 M |
| CVU | CPI Aerostructures | 8.65 | 61.35 M | -0.50 | -5.46 | 103.51 K | 895.34 K |
| GENC | Gencor Industries IN | 15.70 | 251.53 M | -0.25 | -1.57 | 49.41 K | 775.74 K |
| VNRX | Volitionrx Ltd | 5.0999 | 6.01 M | -0.0601 | -1.16 | 124.11 K | 632.96 K |
| PLG | Platinum Group Metals Ltd | 17.10 | 147.07 M | -0.20 | -1.16 | 35.84 K | 612.83 K |
| SENS | Senseonics Holdings | 54.00 | 518.17 M | -2.80 | -4.93 | 10.34 K | 558.09 K |
| EPM | Evolution Petroleum Corp | 4.972 | 142.21 M | -0.1923 | -3.72 | 86.3 K | 429.08 K |
| ESBA | Empire State Realty Op LP | 16.3288 | 1.46 B | -0.4654 | -2.77 | 25.9 K | 422.92 K |
| EVI | Evi Industries Inc | 13.6543 | 281.86 M | -0.1916 | -1.38 | 30.4 K | 415.09 K |
| CMT | Core Molding Technologies Inc | 16.1519 | 191.46 M | -0.5045 | -3.03 | 22.8 K | 368.26 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.372 | 273.14 M | -0.0836 | -2.42 | 104.81 K | 353.42 K |
| BHB | Bar Harbor Bankshares | 21.9221 | 698.47 M | -0.1817 | -0.82 | 15.6 K | 341.98 K |
| RLGT | Radiant Logistics | 3.77 | 429.39 M | -0.08 | -2.08 | 83.86 K | 316.13 K |
| TOON | Kartoon Studios Inc | 51.20 | 31.6 M | -6.10 | -10.65 | 4.01 K | 205.31 K |
| APT | Alpha Pro Tech | 3.05 | 56.64 M | -0.20 | -6.15 | 39.55 K | 120.63 K |
| ARMP | Armata Pharmaceuticals Inc | 67.20 | 141.29 M | -1.40 | -2.04 | 1.62 K | 109 K |
| AUMN | Golden Minerals Company | 15.30 | 3.4 M | -0.195 | -1.26 | 6.62 K | 101.26 K |
| INTT | Intest Corp | 4.35 | 175.2 M | -0.10 | -2.25 | 21.13 K | 91.92 K |
| XTNT | Xtant Medical Holdings Inc | 6.00 | 39.06 M | -0.4812 | -7.42 | 15.09 K | 90.51 K |
| ZDGE | Zedge Inc Cl B | 3.0493 | 35.55 M | -0.0394 | -1.28 | 20.94 K | 63.85 K |
| TPHS | Trinity Pl Hlds Inc | 8.9626 | 1.97 M | -0.0996 | -1.1 | 6.52 K | 58.47 K |
| WYY | Widepoint Corp | 8.153 | 62.39 M | -0.148 | -1.78 | 6.58 K | 53.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5502 | 3.74 B | -0.4012 | -3.1 | 4.16 K | 52.23 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 97.67 M | -0.20 | -2.9 | 6.55 K | 43.88 K |
| FISK | Empire State Realty Op LP Se | 16.3967 | 1.41 B | -0.091 | -0.55 | 2.5 K | 40.99 K |
| INUV | Inuvo Inc | 15.50 | 6.46 M | -0.10 | -0.64 | 2.29 K | 35.49 K |
| IBIO | Ibio Inc | 1950.00 | 51.03 M | -100.00 | -4.88 | 15 | 29.25 K |
| CIX | Compx International Inc | 8.817 | 500.32 M | -0.7445 | -7.79 | 3.29 K | 29.02 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | -0.15 | -1.82 | 3.54 K | 28.63 K |
| PED | Pedevco Corp | 21.20 | 192.87 M | -0.80 | -3.64 | 1.15 K | 24.42 K |
| AIRI | Air Industries Group Inc | 27.80 | 13.69 M | -1.20 | -4.14 | 846 | 23.52 K |
| ELLO | Ellomay Capital Ltd | 8.11 | 239.97 M | -0.39 | -4.59 | 2.23 K | 18.09 K |
| OGCP | Empire State Realty Op LP Se | 16.389 | 1.42 B | -0.2747 | -1.65 | 1.1 K | 18.03 K |
| TGEN | TGEN | 4.10 | 53.43 M | -0.11 | -2.61 | 4.34 K | 17.81 K |
| PAAI | Paradium AI, Inc. | 27.28 | 42.43 M | -1.98 | -6.77 | 564 | 15.39 K |
| BKTI | Bk Technologies Inc | 20.7966 | 261.44 M | -0.21 | -1 | 514 | 10.69 K |
| REPX | Riley Exploration Permian Inc | 6.1861 | 895.04 M | -0.0937 | -1.49 | 1.64 K | 10.12 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.6483 | -0.1429 | -0.58 | 375 | 9.24 K | |
| SIF | Sifco Industries | 7.45 | 128.63 M | -0.15 | -1.97 | 1.2 K | 8.94 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.1064 | -0.3021 | -1.24 | 357 | 8.61 K | |
| MXC | Mexco Energy Corp | 4.6032 | 21.19 M | -0.1609 | -3.38 | 1.3 K | 5.98 K |
| OPHC | Optimumbank Hlds | 3.5273 | 114.3 M | -0.0763 | -2.12 | 481 | 1.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 902.828 | 1.46 T | -8.371 | -0.92 | 141.88 M | 128.09 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.96 | 608.28 B | -2.03 | -3.76 | 564.89 K | 29.35 M |
| CL | Crude Oil | 51.96 | -2.03 | -3.76 | 564.89 K | 29.35 M | |
| CC | Cocoa | 2184.00 | -77.00 | -3.41 | 7.83 K | 17.09 M | |
| BZ | Brent Crude | 54.94 | -2.16 | -3.78 | 266.39 K | 14.64 M | |
| CT | Cotton | 72.99 | -1.00 | -1.35 | 17.02 K | 1.24 M |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | 352.6774 | 95.17 B | -3.5957 | -1.01 | 1.89 M | 665.01 M |
| CHTR | Charter Communications | 296.26 | 15.75 B | -1.90 | -0.64 | 1.72 M | 509.42 M |
| VZ | Verizon Communications Inc | 31.9609 | 190.9 B | -0.3519 | -1.09 | 14.1 M | 450.56 M |
| PEP | Pepsico Inc | 78.0861 | 193.35 B | -0.8302 | -1.05 | 5.6 M | 437.56 M |
| HON | Honeywell International Inc. Common Stock | 87.753 | 72.58 B | -0.7316 | -0.83 | 4.28 M | 375.27 M |
| CTSH | Cognizant Tech Sol | 49.9073 | 28.43 B | -1.1379 | -2.23 | 7.01 M | 349.66 M |
| COST | Costco Wholesale | 136.8157 | 472.46 B | -1.5809 | -1.14 | 2.32 M | 317.18 M |
| EBAY | Ebay Inc | 27.2748 | 53.11 B | -0.2661 | -0.97 | 10.53 M | 287.26 M |
| CSX | CSX Corp | 10.8688 | 93.51 B | -0.1558 | -1.41 | 22.22 M | 241.51 M |
| MDLZ | Mondelez Intl Inc | 35.8682 | 84.1 B | -0.2969 | -0.82 | 6.49 M | 232.79 M |
| TROW | T Rowe Price Group | 51.5659 | 23.64 B | -1.9754 | -3.69 | 3.98 M | 205.2 M |
| PANW | Palo Alto Networks Inc | 22.2866 | 270.81 B | -0.2217 | -0.98 | 9.01 M | 200.86 M |
| KMB | Kimberly-Clark Corp | 82.9643 | 68.68 B | -1.2954 | -1.54 | 1.88 M | 156.3 M |
| FIVE | Five Below Inc | 38.82 | 13.97 B | -0.90 | -2.27 | 3.86 M | 149.81 M |
| ORLY | O'Reilly Automotive | 18.6268 | 72.25 B | -0.1586 | -0.84 | 7.87 M | 146.63 M |
| WFRD | Weatherford International Plc | 5.719 | 6.2 B | -0.0292 | -0.51 | 24.33 M | 139.12 M |
| MNST | Monster Beverage Cp | 22.20 | 89.41 B | -0.61 | -2.67 | 5.76 M | 127.91 M |
| URBN | Urban Outfitters Inc | 26.90 | 7.56 B | -0.52 | -1.9 | 4.68 M | 125.94 M |
| EXC | Exelon Corp | 18.2085 | 47.24 B | -0.4182 | -2.25 | 6.56 M | 119.49 M |
| ADP | Automatic Data Processing, Inc. | 83.961 | 119.24 B | -0.5244 | -0.62 | 1.38 M | 115.8 M |
| APA | Apa Corp | 49.2147 | 15.15 B | -0.5998 | -1.2 | 2.33 M | 114.91 M |
| ULTA | Ulta Beauty Inc | 260.79 | 28.44 B | -2.51 | -0.95 | 433.5 K | 113.05 M |
| CNDT | Conduent Inc | 13.92 | 215.62 M | -0.71 | -4.85 | 8.05 M | 112.08 M |
| AEP | American Electric Power Company | 44.9774 | 69.88 B | -0.5992 | -1.31 | 2.38 M | 107.1 M |
| FISV | Fiserv Inc | 53.8499 | 33.8 B | -0.8618 | -1.58 | 1.88 M | 101.23 M |
| AGIO | Agios Pharmaceuticals | 42.78 | 1.87 B | -4.72 | -9.94 | 2.19 M | 93.86 M |
| VOD | Vodafone Grp Plc ADR | 13.9459 | 36.35 B | -0.3543 | -2.48 | 6.26 M | 87.32 M |
| STX | Seagate Technology | 25.9636 | 116.19 B | -0.3002 | -1.14 | 3.26 M | 84.73 M |
| FAST | Fastenal Company | 9.0634 | 62.61 B | -0.0667 | -0.73 | 9.25 M | 83.81 M |
| CME | CME Group Inc | 82.5854 | 109 B | -0.6106 | -0.73 | 963 K | 79.53 M |
| EGRX | Eagle Pharmaceuticals | 68.10 | 3.29 M | -7.07 | -9.41 | 1.16 M | 78.66 M |
| SBAC | SBA Communications | 94.4845 | 19.88 B | -0.4862 | -0.51 | 823.2 K | 77.78 M |
| CHRD | Chord Energy Corp | 9.1222 | 7.38 B | -0.2775 | -2.95 | 8.14 M | 74.26 M |
| MANH | Manhattan Assoc | 49.67 | 14.62 B | -4.20 | -7.8 | 1.46 M | 72.31 M |
| JBHT | J B Hunt Transport | 88.9564 | 20.91 B | -0.753 | -0.84 | 774.84 K | 68.93 M |
| ZION | Zions Bancorp | 32.6801 | 9.67 B | -0.358 | -1.08 | 2.1 M | 68.79 M |
| PCAR | Paccar Inc | 30.7769 | 55.67 B | -0.3831 | -1.23 | 2.23 M | 68.5 M |
| PCRX | Pacira Pharm Inc | 39.55 | 1.46 B | -0.50 | -1.25 | 1.67 M | 65.91 M |
| DXCM | Dexcom | 15.6225 | 30.24 B | -0.185 | -1.17 | 4.11 M | 64.14 M |
| STLD | Steel Dynamics Inc | 29.955 | 32.36 B | -0.556 | -1.82 | 2.12 M | 63.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.482 | 48.11 B | -0.3926 | -1.13 | 1.84 M | 63.33 M |
| PTEN | Patterson-Uti Energy | 23.0949 | 3.74 B | -0.5182 | -2.19 | 2.65 M | 61.25 M |
| HELE | Helen of Troy Ltd | 92.10 | 873.41 M | -4.00 | -4.16 | 631.27 K | 58.14 M |
| GRMN | Garmin Ltd | 38.0184 | 56.23 B | -0.7511 | -1.94 | 1.51 M | 57.3 M |
| NTRS | Northern Trust Corp | 68.9189 | 32.18 B | -0.627 | -0.9 | 830.2 K | 57.22 M |
| LKQ | LKQ Corp | 27.7287 | 5.15 B | -0.4267 | -1.52 | 2.03 M | 56.29 M |
| XEL | XCEL Energy Inc | 30.3658 | 51.46 B | -0.4672 | -1.52 | 1.84 M | 55.88 M |
| CTAS | Cintas Corp | 26.4281 | 88.61 B | -0.2792 | -1.05 | 2.1 M | 55.47 M |
| CPB | Campbell Soup Company | 43.295 | 6.82 B | -0.4348 | -0.99 | 1.25 M | 54.27 M |
| WTW | Weight Watchers International, Inc | 110.8729 | 30.16 B | -0.6776 | -0.61 | 467.8 K | 51.87 M |
| FANG | Diamondback Energy | 77.9685 | 49.74 B | -1.7142 | -2.15 | 658.6 K | 51.35 M |
| CHRW | C.H. Robinson Ww | 58.9937 | 14.96 B | -0.7983 | -1.34 | 857.6 K | 50.59 M |
| ROP | Roper Industries | 176.7761 | 46.71 B | -1.4802 | -0.83 | 285.26 K | 50.43 M |
| ACGL | Arch Capital Grp Ltd | 27.0119 | 35.2 B | -0.3961 | -1.45 | 1.87 M | 50.41 M |
| PFG | Principal Financial Group Inc | 41.1161 | 24.51 B | -0.4734 | -1.14 | 1.18 M | 48.42 M |
| CBRL | Cracker Barrel | 106.3458 | 1.5 B | -1.1393 | -1.06 | 451.4 K | 48 M |
| AMBA | Ambarella Inc | 53.77 | 2.72 B | -0.85 | -1.56 | 844.28 K | 45.4 M |
| RARE | Ultragenyx Pharmaceu | 74.77 | 1.67 B | -2.20 | -2.86 | 603.3 K | 45.11 M |
| PLAY | Dave & Buster's Ente | 55.45 | 285.26 M | -0.76 | -1.35 | 802.8 K | 44.52 M |
| TXRH | Texas Roadhouse Inc | 40.4731 | 12.51 B | -0.5567 | -1.36 | 1.06 M | 42.93 M |
| PENN | Penn Natl Gaming Inc | 12.3344 | 2.49 B | -0.4465 | -3.49 | 3.38 M | 41.66 M |
| OPK | Opko Health Inc | 9.31 | 1.27 B | -0.07 | -0.75 | 4.41 M | 41.08 M |
| CAR | Avis Budget Group | 33.4533 | 4.51 B | -1.1211 | -3.24 | 1.19 M | 39.91 M |
| FDS | FactSet Research Systems Inc | 154.1172 | 11.52 B | -0.8532 | -0.55 | 255.33 K | 39.35 M |
| VRSK | Verisk Analytics Inc | 77.9161 | 26.11 B | -0.6197 | -0.79 | 489.6 K | 38.15 M |
| NDAQ | Nasdaq Inc | 19.5233 | 60.65 B | -0.1988 | -1.01 | 1.92 M | 37.48 M |
| REG | Regency Centers Corp | 48.0227 | 14.23 B | -0.6719 | -1.38 | 749 K | 35.97 M |
| EVRG | Evergy Inc | 38.797 | 20.29 B | -0.2428 | -0.62 | 916.8 K | 35.57 M |
| LITE | Lumentum Hld | 36.35 | 54.06 B | -0.20 | -0.55 | 939.73 K | 34.16 M |
| PZZA | Papa John's Intl | 69.7675 | 683.13 M | -0.6219 | -0.88 | 479.93 K | 33.48 M |
| RRGB | Red Robin Gourmet Burgers Inc | 46.90 | 160.87 M | -1.95 | -3.99 | 709.6 K | 33.28 M |
| SYNA | Synaptics Inc | 53.22 | 4.65 B | -1.46 | -2.67 | 624.51 K | 33.24 M |
| TRMB | Trimble Navigation | 30.25 | 12.54 B | -0.19 | -0.62 | 992.55 K | 30.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.2532 | 46.94 B | -0.2115 | -0.58 | 794.8 K | 28.81 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.6938 | 2.95 B | -0.0465 | -0.53 | 3.17 M | 27.54 M |
| CACC | Credit Acceptance | 207.64 | 5.43 B | -2.04 | -0.97 | 132 K | 27.41 M |
| ODFL | Old Dominion Freight Line Inc | 27.32 | 35.21 B | -0.15 | -0.55 | 992.7 K | 27.12 M |
| DOX | Amdocs Ltd Ord | 48.132 | 4.36 B | -0.7798 | -1.59 | 562.2 K | 27.06 M |
| NDSN | Nordson Corp | 100.0221 | 18.04 B | -1.5243 | -1.5 | 269.6 K | 26.97 M |
| EWBC | East West Bancorp | 40.7142 | 17.95 B | -0.4135 | -1.01 | 658.82 K | 26.82 M |
| HWC | Hancock Whitney Corp | 33.5682 | 5.88 B | -0.5434 | -1.59 | 783.5 K | 26.3 M |
| WTFC | Wintrust Financial Corp | 61.0779 | 10.45 B | -1.2742 | -2.04 | 425.98 K | 26.02 M |
| SAIC | Science Applications International | 73.0073 | 6.32 B | -1.073 | -1.45 | 347.3 K | 25.36 M |
| GNTX | Gentex Corp | 17.2971 | 4.11 B | -0.2047 | -1.17 | 1.46 M | 25.27 M |
| FOSL | Fossil Group | 24.51 | 476.65 M | -0.70 | -2.78 | 992.84 K | 24.33 M |
| ETSY | Etsy Inc | 12.35 | 7.62 B | -0.73 | -5.58 | 1.96 M | 24.22 M |
| DHC | Diversified Healthcare Trust | 12.7936 | 1.78 B | -0.0667 | -0.52 | 1.88 M | 23.99 M |
| ARCC | Ares Capital Corp | 6.9838 | 13.97 B | -0.0667 | -0.95 | 3.36 M | 23.49 M |
| SANM | Sanmina Corp | 35.25 | 8.02 B | -0.40 | -1.12 | 648.9 K | 22.87 M |
| LNT | Alliant Energy Corp | 27.8573 | 19.05 B | -0.3886 | -1.38 | 807.71 K | 22.5 M |
| PPC | Pilgrim's Pride | 15.7822 | 7.04 B | -0.449 | -2.77 | 1.42 M | 22.42 M |
| CINF | Cincinnati Financial | 58.2301 | 28.58 B | -1.0005 | -1.69 | 382.2 K | 22.26 M |
| ATRC | Atricure Inc | 16.59 | 2.94 B | -2.34 | -12.36 | 1.34 M | 22.24 M |
| CDW | CDW Corporation | 45.7678 | 20.54 B | -0.4651 | -1.01 | 483.3 K | 22.12 M |
| PRTA | Prothena Corp | 54.32 | 450.48 M | -1.06 | -1.91 | 406.23 K | 22.07 M |
| AVT | Avnet Inc | 37.7381 | 6.97 B | -0.5962 | -1.56 | 572.8 K | 21.62 M |
| LSTR | Landstar System | 70.8693 | 4.94 B | -0.7176 | -1 | 303.16 K | 21.48 M |
| PAGP | Plains Gp Holdings LP | 17.303 | 5.92 B | -0.1443 | -0.83 | 1.21 M | 20.88 M |
| SBGI | Sinclair Brdcst A | 21.8814 | 1.03 B | -0.5386 | -2.4 | 925.88 K | 20.26 M |
| NAVI | Navient Cp | 10.6615 | 735.27 M | -0.2003 | -1.84 | 1.89 M | 20.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7524.3369 | 2.62 B | -302.5801 | -3.87 | 1.17 M | 8.82 B |
| BAC | Bank of America Corporation | 18.2893 | 348.81 B | -0.1055 | -0.57 | 75.9 M | 1.39 B |
| AYI | Acuity Brands Inc | 196.2995 | 10.01 B | -33.7813 | -14.68 | 4.74 M | 931.01 M |
| WFC | Wells Fargo & Company | 41.7679 | 256.63 B | -0.6161 | -1.45 | 21.79 M | 910.29 M |
| XOM | Exxon Mobil Corporation | 62.8962 | 671.97 B | -1.055 | -1.65 | 13.76 M | 865.59 M |
| PG | Procter & Gamble Company | 69.2205 | 390.13 B | -0.5167 | -0.74 | 11 M | 761.47 M |
| C | Citigroup Inc | 44.9513 | 201.88 B | -0.2463 | -0.54 | 14.59 M | 655.97 M |
| DIS | Walt Disney Company | 101.3803 | 205.68 B | -0.58 | -0.57 | 6.2 M | 628.07 M |
| GS | Goldman Sachs Group | 199.9487 | 261.39 B | -1.6546 | -0.82 | 3.02 M | 604.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 162.02 | 1.23 T | -1.39 | -0.85 | 3.56 M | 577.55 M |
| V | Visa Inc | 76.6369 | 789.02 B | -0.4312 | -0.56 | 7.31 M | 559.86 M |
| CVX | Chevron Corp | 78.1172 | 411.23 B | -0.6744 | -0.86 | 6.89 M | 538.37 M |
| T | American Telephone and Telegraph Inc. | 18.8702 | 146.86 B | -0.2405 | -1.26 | 25.48 M | 480.9 M |
| KO | Coca-Cola Company | 30.9433 | 413.11 B | -0.3145 | -1.01 | 14.82 M | 458.66 M |
| VZ | Verizon Communications Inc | 31.9609 | -0.3519 | -1.09 | 14.1 M | 450.56 M | |
| NKE | Nike Inc | 49.8297 | 59.23 B | -0.4948 | -0.98 | 8.84 M | 440.26 M |
| HAL | Halliburton Company | 46.7619 | 26.37 B | -0.492 | -1.04 | 9.08 M | 424.62 M |
| CVS | CVS Corp | 60.6702 | 109.08 B | -0.3713 | -0.61 | 6.85 M | 415.45 M |
| MS | Morgan Stanley | 32.608 | 292.81 B | -0.8704 | -2.6 | 11.1 M | 362.08 M |
| IBM | International Business Machines | 108.2004 | 232.6 B | -1.2134 | -1.11 | 3.34 M | 361.03 M |
| CMG | Chipotle Mexican Grill | 7.9012 | 45.21 B | -0.0676 | -0.85 | 39.67 M | 313.44 M |
| F | Ford Motor Company | 7.721 | 50 B | -0.0795 | -1.02 | 39.44 M | 304.5 M |
| OXY | Occidental Petroleum Corp | 54.7528 | 55.74 B | -0.4662 | -0.84 | 5.54 M | 303.53 M |
| MPC | Marathon Petroleum Corp | 37.2377 | 106.16 B | -0.6851 | -1.81 | 8.04 M | 299.31 M |
| SLB | Schlumberger N.V. | 65.7973 | 74.36 B | -0.5447 | -0.82 | 4.34 M | 285.33 M |
| PNC | PNC Bank | 86.4065 | 91.77 B | -0.6214 | -0.71 | 3.29 M | 284.65 M |
| EOG | Eog Resources | 76.8409 | 77.86 B | -1.6335 | -2.08 | 3.38 M | 259.92 M |
| ACN | Accenture Plc | 98.1163 | 150.27 B | -1.1091 | -1.12 | 2.55 M | 250.28 M |
| MET | Metlife Inc | 35.8258 | 64.16 B | -0.3202 | -0.89 | 6.95 M | 249.16 M |
| UNP | Union Pacific Corp | 83.533 | 176.45 B | -0.628 | -0.75 | 2.97 M | 247.98 M |
| DUK | Duke Energy Corp | 52.5591 | 99.88 B | -0.5829 | -1.1 | 4.59 M | 241.02 M |
| CAT | Caterpillar Inc | 74.9548 | 274.04 B | -0.5436 | -0.72 | 3.1 M | 231.99 M |
| FCX | Freeport-Mcmoran Inc | 13.2836 | 89.51 B | -0.199 | -1.48 | 17.29 M | 229.73 M |
| AIG | American International Group | 52.5249 | 41.28 B | -0.3403 | -0.64 | 4.34 M | 228.22 M |
| RTX | Raytheon Technologies | 57.0653 | 264.91 B | -0.5373 | -0.93 | 3.87 M | 220.72 M |
| COP | ConocoPhillips | 37.4062 | 161.54 B | -0.8135 | -2.13 | 5.77 M | 215.67 M |
| HLT | Hilton Inc | 54.8261 | 84.41 B | -0.4909 | -0.89 | 3.92 M | 215.02 M |
| MMM | 3M Company | 108.9479 | 97.47 B | -0.59 | -0.54 | 1.94 M | 211.43 M |
| PM | Philip Morris International Inc | 57.4476 | 301 B | -0.3334 | -0.58 | 3.53 M | 202.75 M |
| PANW | Palo Alto Networks Inc | 22.2866 | -0.2217 | -0.98 | 9.01 M | 200.86 M | |
| DE | Deere & Company | 91.3264 | 186.39 B | -1.1287 | -1.22 | 2.19 M | 200.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.60 | 280.18 B | -1.19 | -2.13 | 3.62 M | 197.6 M |
| TSN | Tyson Foods | 48.9409 | 21.06 B | -0.5234 | -1.06 | 3.96 M | 194 M |
| NSC | Norfolk Southern Corp | 90.1713 | 73.18 B | -2.0483 | -2.22 | 2.08 M | 187.72 M |
| DVN | Devon Energy Corp | 32.7047 | 46.64 B | -1.4674 | -4.29 | 5.74 M | 187.6 M |
| M | Macy's Inc | 20.2127 | 6.52 B | -0.2389 | -1.17 | 9.25 M | 186.97 M |
| URI | United Rentals | 102.8162 | 69.85 B | -3.1186 | -2.94 | 1.81 M | 186.24 M |
| SKYD | Skydance Corporation | 51.1998 | 43.87 B | -0.6533 | -1.26 | 3.6 M | 184.1 M |
| NUE | Nucor Corp | 48.7859 | 56.55 B | -0.5317 | -1.08 | 3.59 M | 175.13 M |
| CB | Chubb Ltd | 110.4094 | 138.87 B | -0.6937 | -0.62 | 1.54 M | 169.76 M |
| CL | Colgate-Palmolive Company | 53.0441 | 77.85 B | -0.7507 | -1.4 | 3.18 M | 168.89 M |
| HOG | Harley-Davidson Inc | 46.2846 | 3.45 B | -0.7562 | -1.61 | 3.61 M | 167.16 M |
| RIG | Transocean Inc | 15.29 | 5.77 B | -0.48 | -3.04 | 10.89 M | 166.44 M |
| DVA | Davita Healthcare Partners Inc | 63.38 | 11.67 B | -2.41 | -3.66 | 2.61 M | 165.58 M |
| LYB | Lyondellbasell Industries NV | 50.7892 | 19.23 B | -0.7482 | -1.45 | 3.23 M | 163.92 M |
| MGM | MGM Resorts International | 27.5464 | 8.33 B | -0.3401 | -1.22 | 5.89 M | 162.34 M |
| TEL | TE Connectivity Ltd | 57.8922 | 62.89 B | -0.8515 | -1.45 | 2.8 M | 161.84 M |
| UPS | United Parcel Service | 80.8747 | 94.48 B | -0.444 | -0.55 | 1.97 M | 158.94 M |
| COF | Capital One Financial Corp | 74.4403 | 119.45 B | -0.9876 | -1.31 | 2.12 M | 158.02 M |
| KMB | Kimberly-Clark Corp | 82.9643 | 37.16 B | -1.2954 | -1.54 | 1.88 M | 156.3 M |
| SPGI | S&P Global Inc | 104.1705 | 136.57 B | -1.2138 | -1.15 | 1.49 M | 155.39 M |
| GD | General Dynamics Corp | 143.765 | 97.84 B | -1.135 | -0.78 | 1.07 M | 154.13 M |
| BLK | Blackrock Inc | 302.4857 | 187.58 B | -3.0851 | -1.01 | 505.26 K | 152.83 M |
| PSX | Phillips 66 | 59.0112 | 98.7 B | -0.9693 | -1.62 | 2.58 M | 152.36 M |
| GIS | General Mills | 43.5766 | 18.65 B | -0.6548 | -1.48 | 3.41 M | 148.55 M |
| TRV | The Travelers Companies Inc | 96.0562 | 80.98 B | -0.7778 | -0.8 | 1.53 M | 146.6 M |
| ETN | Eaton Corp | 53.6639 | 139.59 B | -0.9067 | -1.66 | 2.7 M | 145.13 M |
| HPE | Hewlett Packard Enterprise Comp | 9.9982 | 63.11 B | -0.2394 | -2.34 | 14.29 M | 142.9 M |
| SO | Southern Company | 33.0906 | 108.94 B | -0.3273 | -0.98 | 4.27 M | 141.34 M |
| APTV | Aptiv Plc | 54.9663 | 8.08 B | -0.8964 | -1.6 | 2.53 M | 139.32 M |
| HPQ | HP Inc | 10.7733 | 25.48 B | -0.2348 | -2.13 | 12.91 M | 139.07 M |
| KMI | Kinder Morgan | 13.3183 | 68.1 B | -0.1046 | -0.78 | 10.41 M | 138.68 M |
| KR | Kroger Company | 22.7293 | 40.17 B | -0.1311 | -0.57 | 5.92 M | 134.62 M |
| WM | Waste Management | 59.2436 | 94.08 B | -0.3481 | -0.58 | 2.26 M | 134.04 M |
| RRC | Range Resources Corp | 31.235 | 11.42 B | -1.4016 | -4.29 | 4.13 M | 129.04 M |
| PPL | PPL Corp | 22.7527 | 26.87 B | -0.2261 | -0.98 | 5.47 M | 124.56 M |
| KSS | Kohl's Corp | 25.1584 | 2.83 B | -0.2887 | -1.13 | 4.94 M | 124.25 M |
| WAT | Waters Corp | 139.18 | 46.81 B | -0.80 | -0.57 | 890.97 K | 124.01 M |
| BP | BP Plc ADR | 22.1455 | 114.85 B | -0.3561 | -1.58 | 5.53 M | 122.54 M |
| STT | State Street Corp | 62.0843 | 46.49 B | -0.8164 | -1.3 | 1.96 M | 121.67 M |
| WMB | Williams Companies | 19.60 | 83.08 B | -0.3008 | -1.51 | 6.15 M | 120.45 M |
| AA | Alcoa Corp | 28.1126 | 11.04 B | -1.1443 | -3.91 | 4.21 M | 118.22 M |
| SYF | Synchrony Financial | 29.4787 | 23.82 B | -0.1838 | -0.62 | 3.96 M | 116.6 M |
| ELV | Elevance Health Inc | 126.0409 | 90.37 B | -1.377 | -1.08 | 907.11 K | 114.33 M |
| DTE | Dte Energy Company | 61.3705 | 28.79 B | -0.6145 | -0.99 | 1.86 M | 114.04 M |
| CAH | Cardinal Health | 57.3937 | 63.51 B | -0.4376 | -0.76 | 1.99 M | 113.96 M |
| PCG | Pacific Gas & Electric Company | 58.0829 | 28.94 B | -0.8862 | -1.5 | 1.94 M | 112.65 M |
| DLR | Digital Realty Trust | 74.8163 | 69.34 B | -0.9024 | -1.19 | 1.49 M | 111.8 M |
| NOV | Nov Inc | 34.101 | 6.31 B | -0.8241 | -2.36 | 3.27 M | 111.4 M |
| FTI | Technipfmc Plc | 24.0029 | 24.88 B | -0.341 | -1.4 | 4.64 M | 111.39 M |
| OVV | Ovintiv Inc | 51.3565 | 16.26 B | -0.9698 | -1.85 | 2.14 M | 109.75 M |
| ETR | Entergy Corp | 25.0041 | 53.42 B | -0.7562 | -2.94 | 4.33 M | 108.16 M |
| ET | Energy Transfer LP | 8.728 | 65.73 B | -0.4336 | -4.73 | 12.31 M | 107.46 M |
| ALL | Allstate Corp | 59.4984 | 62.8 B | -0.8629 | -1.43 | 1.8 M | 107.21 M |
| CP | Canadian Pacific Railway | 26.8099 | 81.76 B | -0.5805 | -2.12 | 3.97 M | 106.56 M |
| TAP | Molson Coors Brewing Company | 77.3214 | 7.43 B | -1.188 | -1.51 | 1.35 M | 104.21 M |
| TFC | Truist Financial Corp | 31.6623 | 60.32 B | -0.21 | -0.66 | 3.29 M | 104.14 M |
| HRL | Hormel Foods Corp | 27.9639 | 12.25 B | -0.5973 | -2.09 | 3.69 M | 103.19 M |
| AFL | Aflac Inc | 28.0244 | 62.07 B | -0.2701 | -0.95 | 3.62 M | 101.55 M |
| CMI | Cummins Inc | 108.1563 | 64.22 B | -1.0232 | -0.94 | 925 K | 100.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 154.40 | -2.60 | -1.66 | 2.2 M | 339.95 M | |
| ELD | Eldorado Gold | 21.9994 | -0.3476 | -1.56 | 3.46 M | 76.23 M | |
| CNR | Canadian National Railway Co. | 76.1842 | -0.3852 | -0.5 | 789.3 K | 60.13 M | |
| OVV | Ovintiv Inc | 68.2005 | -1.1752 | -1.69 | 828.24 K | 56.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.4159 | -0.7857 | -2.17 | 1.43 M | 50.61 M | |
| SU | Suncor Energy Inc | 30.1825 | -0.4303 | -1.41 | 1.55 M | 46.65 M | |
| BN | Brookfield Corporation | 13.6716 | -0.1758 | -1.27 | 2.93 M | 40.09 M | |
| BCE | BCE Inc | 32.8386 | -0.3514 | -1.06 | 1.19 M | 39.03 M | |
| NA | National Bank of Canada | 37.9755 | -0.3522 | -0.92 | 997.23 K | 37.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.3999 | -0.4229 | -3.06 | 2.69 M | 36.07 M | |
| AEM | Agnico Eagle Mines Ltd | 48.8241 | -0.9128 | -1.84 | 700.88 K | 34.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 530.1015 | -5.4475 | -1.02 | 64.4 K | 34.14 M | |
| TECK-B | Teck Resources Limited | 24.3028 | -0.3184 | -1.29 | 1.3 M | 31.54 M | |
| BTE | Baytex Energy Corp | 5.8121 | -0.30 | -4.91 | 5.07 M | 29.49 M | |
| RCI-B | Rogers Communications Inc | 36.8909 | -0.5741 | -1.53 | 738.11 K | 27.23 M | |
| DOL | Dollarama Inc | 31.9093 | -0.262 | -0.81 | 839.1 K | 26.78 M | |
| OBE | Obsidian Energy Ltd | 18.06 | -0.77 | -4.09 | 1.47 M | 26.63 M | |
| SLF | Sun Life Financial Inc | 35.4877 | -0.5241 | -1.46 | 720.3 K | 25.56 M | |
| MG | Magna International Inc | 40.6624 | -0.7007 | -1.69 | 549.62 K | 22.35 M | |
| CVE | Cenovus Energy Inc | 16.3747 | -0.3469 | -2.07 | 1.25 M | 20.46 M | |
| FM | First Quantum Minerals Ltd | 14.1914 | -0.3346 | -2.3 | 1.32 M | 18.68 M | |
| FTS | Fortis Inc | 28.6721 | -0.1539 | -0.53 | 625.89 K | 17.95 M | |
| IFC | Intact Financial Corp | 77.0603 | -1.0597 | -1.36 | 228 K | 17.57 M | |
| TOU | Tourmaline Oil Corp | 20.5128 | -0.9379 | -4.37 | 834.1 K | 17.11 M | |
| GIB-A | CGI Inc | 64.4019 | -0.7035 | -1.08 | 254.5 K | 16.39 M | |
| TRI | Thomson Reuters Corp | 48.0386 | -0.3015 | -0.62 | 283.16 K | 13.6 M | |
| LNR | Linamar Corp | 51.617 | -2.6648 | -4.91 | 252.79 K | 13.05 M | |
| L | Loblaw CO | 11.3521 | -0.0664 | -0.58 | 1.07 M | 12.14 M | |
| IMO | Imperial Oil | 36.3117 | -0.3965 | -1.08 | 325.95 K | 11.84 M | |
| CHR | Chorus Aviation Inc | 41.636 | -0.396 | -0.94 | 269.19 K | 11.21 M | |
| BIR | Birchcliff Energy Ltd | 5.9346 | -0.3141 | -5.03 | 1.86 M | 11.03 M | |
| OTEX | Open Text Corp | 33.3027 | -0.182 | -0.54 | 329.8 K | 10.98 M | |
| PPL | Pembina Pipeline Corp | 21.3561 | -0.1229 | -0.57 | 472.6 K | 10.09 M | |
| GIL | Gildan Activewear Inc | 27.8343 | -0.1582 | -0.57 | 362.1 K | 10.08 M | |
| VET | Vermilion Energy Inc | 37.1462 | -0.6149 | -1.63 | 261.2 K | 9.7 M | |
| ATRL | Atkinsrealis Group Inc | 54.0235 | -0.3752 | -0.69 | 169.35 K | 9.15 M | |
| MX | Methanex Corp | 50.3031 | -1.5025 | -2.9 | 176.81 K | 8.89 M | |
| POW | Power Corp of Canada Sv | 18.0862 | -0.1737 | -0.95 | 461.46 K | 8.35 M | |
| WCP | Whitecap Resources Inc | 6.8709 | -0.2441 | -3.43 | 1.17 M | 8.03 M | |
| TFII | Tfi International Inc | 28.2934 | -0.53 | -1.84 | 273.58 K | 7.74 M | |
| RBA | Rb Global Inc | 36.5906 | -0.8293 | -2.22 | 210.12 K | 7.69 M | |
| KEY | Keyera Corp | 20.1905 | -0.2234 | -1.09 | 360.29 K | 7.27 M | |
| EFN | Element Fleet Management Corp | 9.9503 | -0.0561 | -0.56 | 727.38 K | 7.24 M | |
| IGM | Igm Financial Inc | 23.3841 | -0.1573 | -0.67 | 294.68 K | 6.89 M | |
| KEL | Kelt Exploration Ltd | 7.02 | -0.25 | -3.44 | 847.5 K | 5.95 M | |
| IAG | IA Financial Corp Inc | 40.1415 | -0.26 | -0.64 | 146.9 K | 5.9 M | |
| CAE | Cae Inc | 17.5398 | -0.1717 | -0.97 | 328.64 K | 5.76 M | |
| WCN | Waste Connections Inc | 64.9549 | -0.4179 | -0.64 | 88.35 K | 5.74 M | |
| CFP | Canfor Corp | 14.61 | -0.36 | -2.4 | 373.9 K | 5.46 M | |
| ALA | AltaGas Ltd | 21.4992 | -0.1493 | -0.69 | 251.67 K | 5.41 M | |
| CORS | Corus Entertainment Holdings Inc. | 4006.0303 | -39.7241 | -0.98 | 1.34 K | 5.36 M | |
| CJR-B | Corus Entertainment Inc | 8.0019 | -0.0793 | -0.98 | 669.1 K | 5.35 M | |
| CFW | Calfrac Well Services Ltd | 249.00 | -2.50 | -0.99 | 18.61 K | 4.63 M | |
| WSP | WSP Global Inc | 38.8471 | -0.2455 | -0.63 | 117.23 K | 4.55 M | |
| AAV | Advantage Oil & Gas Ltd | 8.41 | -0.27 | -3.11 | 487.53 K | 4.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.5886 | -0.1669 | -0.94 | 221.19 K | 3.89 M | |
| TCL-A | Transcontinental Inc | 13.715 | -0.0846 | -0.61 | 239.94 K | 3.29 M | |
| FTT | Finning Intl | 19.7935 | -0.3071 | -1.53 | 163.84 K | 3.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2697 | -0.2003 | -2.68 | 443.2 K | 3.22 M | |
| EIF | Exchange Income Corp | 23.9952 | -0.1707 | -0.71 | 129.7 K | 3.11 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.2392 | -0.1743 | -0.55 | 97.38 K | 3.04 M | |
| GTE | Gran Tierra Energy Inc | 37.80 | -1.60 | -4.06 | 71.55 K | 2.7 M | |
| ACO-X | ATCO Ltd | 30.7951 | -0.159 | -0.51 | 81.69 K | 2.52 M | |
| CPX | Capital Power Corp | 13.8693 | -0.0938 | -0.67 | 181.19 K | 2.51 M | |
| CEU | Ces Energy Solutions Corp | 6.3364 | -0.2538 | -3.85 | 381.1 K | 2.41 M | |
| CJ | Cardinal Energy Ltd | 5.3737 | -0.1559 | -2.82 | 447.7 K | 2.41 M | |
| POU | Paramount Resources Ltd | 6.8865 | -0.406 | -5.57 | 348.61 K | 2.4 M | |
| PXT | Parex Resources Inc | 12.1284 | -0.2375 | -1.92 | 192.2 K | 2.33 M | |
| TA | Transalta Corp | 6.1755 | -0.0842 | -1.35 | 372.3 K | 2.3 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.2348 | -0.1657 | -0.95 | 131.11 K | 2.26 M | |
| GEI | Gibson Energy Inc | 10.1867 | -0.0588 | -0.57 | 205.62 K | 2.09 M | |
| MRE | Martinrea International Inc | 7.3305 | -0.4096 | -5.29 | 237.54 K | 1.74 M | |
| EFX | Enerflex Ltd | 14.0817 | -0.4564 | -3.14 | 122.2 K | 1.72 M | |
| PSI | Pason Systems Inc | 12.7145 | -0.2598 | -2 | 133.12 K | 1.69 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0108 | -0.052 | -1.7 | 538.95 K | 1.62 M | |
| RUS | Russel Metals | 15.3412 | -0.2182 | -1.4 | 105.6 K | 1.62 M | |
| EQB | EQB Inc | 25.7785 | -0.5198 | -1.98 | 59.8 K | 1.54 M | |
| DOO | Brp Inc | 26.4417 | -0.3068 | -1.15 | 57 K | 1.51 M | |
| BNE | Bonterra Energy Corp | 22.1411 | -0.6755 | -2.96 | 60.98 K | 1.35 M | |
| SGY | Surge Energy Inc | 17.1987 | -0.8138 | -4.52 | 77.4 K | 1.33 M | |
| FRU | Freehold Royalties Ltd | 7.1858 | -0.2204 | -2.98 | 177.32 K | 1.27 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8568 | -0.1177 | -0.59 | 63.3 K | 1.26 M | |
| SEA | Seabridge Gold Inc | 8.9645 | -0.0537 | -0.6 | 123.43 K | 1.11 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5435 | -0.0447 | -0.59 | 120.89 K | 911.96 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.9857 | -0.1831 | -1.39 | 64.2 K | 833.66 K | |
| MTL | Mullen Group Ltd | 12.5131 | -0.3281 | -2.56 | 65.9 K | 824.61 K | |
| BDT | Bird Construction Inc | 5.5531 | -0.1043 | -1.84 | 148.3 K | 823.52 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.1771 | -0.0993 | -0.88 | 69.25 K | 774.01 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1123 | -0.0609 | -0.55 | 66.66 K | 740.72 K | |
| CJT | Cargojet Inc | 42.1404 | -1.3008 | -2.99 | 15.2 K | 640.53 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.9031 | -0.1173 | -1.17 | 61.02 K | 604.26 K | |
| MTY | Mty Food Group Inc | 42.4353 | -0.3889 | -0.91 | 14.2 K | 602.58 K | |
| ENGH | Enghouse Systems Ltd | 21.4232 | -0.2244 | -1.04 | 26.08 K | 558.76 K | |
| TWM | Tidewater Midstream and Infras Ltd | 478.3432 | -9.3184 | -1.91 | 1.1 K | 525.22 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.9357 | -0.1253 | -1.04 | 42.76 K | 510.38 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.5817 | -0.1746 | -1.49 | 39.61 K | 458.77 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.9933 | -0.0804 | -0.89 | 50.7 K | 455.94 K | |
| BDI | Black Diamond Group Ltd | 3.9067 | -0.0358 | -0.91 | 115.65 K | 451.83 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8439 | -0.0774 | -0.87 | 46.7 K | 413.01 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.8067 | -0.0663 | -0.56 | 34.77 K | 410.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 150.00 | 84.13 K | -15.00 | -9.09 | 2.48 M | 372.61 M |
| BOTY | Lingerie Fighting Championships Inc | 28.00 | 72.69 K | -5.00 | -15.15 | 10.83 M | 303.28 M |
| HOS | Hornbeck Offshore Services, Inc | 9.34 | 1.74 B | -0.18 | -1.89 | 5.38 M | 50.28 M |
| LNWO | Light & Wonder, Inc. | 15.45 | 6.04 B | -0.10 | -0.64 | 617.7 K | 9.54 M |
| EMWPF | Eros Media World Plc | 232.00 | 1.9 K | -6.00 | -2.52 | 13.23 K | 3.07 M |
| CGIP | Celadon Group Inc | 8.2236 | 5.66 K | -0.3987 | -4.62 | 240.11 K | 1.97 M |
| DSGT | DSG Global Inc | 800.00 | 82.41 K | -400.00 | -33.33 | 1.74 K | 1.39 M |
| AFIIQ | Armstrong Flooring Inc | 19.75 | 2.18 K | -0.39 | -1.94 | 66.2 K | 1.31 M |
| BLSP | Blue Sphere Corporation | 8.32 | 216.59 K | -0.13 | -1.54 | 150.03 K | 1.25 M |
| PQEFF | Petroteq Energy Inc | 3.015 | -0.318 | -9.54 | 253.71 K | 764.93 K | |
| CGLO | Hash Labs Inc | 1040.00 | 7.64 K | -120.00 | -10.34 | 700 | 728 K |
| FIORF | Fiore Cannabis Ltd | 3.62 | -0.15 | -3.98 | 122.94 K | 445.05 K | |
| HMNY | Helios and Matheson Analytics Inc | 802.50 | -17.50 | -2.13 | 345 | 276.86 K | |
| BYDDY | BYD Company Limited | 10.86 | 83.6 B | -0.14 | -1.27 | 25.16 K | 273.18 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.00 | -2.44 | 5.72 K | 228.92 K |
| SEII | Sharing Economy International Inc | 138.00 | 1.29 M | -20.52 | -12.94 | 645 | 89.01 K |
| MDLM | Medley Management Inc | 68.1741 | 612 | -0.7253 | -1.05 | 996 | 67.9 K |
| ERINQ | Erin Energy Corporation | 3.05 | 21.53 K | -0.10 | -3.17 | 20.83 K | 63.54 K |
| YVRLF | Liquid Media Group Ltd. | 32.40 | 482 | -2.40 | -6.9 | 1.61 K | 52.13 K |
| TREVQ | Trevali Mining Corporation | 8.42 | -0.119 | -1.39 | 5.55 K | 46.73 K | |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | -1.6128 | -2.88 | 852 | 46.35 K |
| RTNB | root9B Holdings Inc | 10.556 | 610 | -0.304 | -2.8 | 2.92 K | 30.79 K |
| SDCH | SideChannel Inc. | 3.15 | 5.76 M | -0.10 | -3.08 | 7.9 K | 24.89 K |
| MLRT | Metalert Inc. | 28.2757 | 10.43 K | -5.8502 | -17.14 | 594 | 16.8 K |
| SIRC | Solar Integrated Roofing Corporation | 130.50 | -9.00 | -6.45 | 107 | 13.96 K | |
| WEXPF | Western Exploration Inc | 121.6692 | 24.77 M | -1.1262 | -0.92 | 105 | 12.78 K |
| CLABF | Core One Labs Inc | 42.3455 | -2.40 | -5.36 | 256 | 10.84 K | |
| AJYG | AJ1G Inc | 4800.00 | 6.47 M | -1200.00 | -20 | 2 | 9.6 K |
| ECEZ | Ecosciences Inc | 70.00 | 251 | -5.00 | -6.67 | 135 | 9.45 K |
| CHALF | Chalice Brands Ltd | 6.118 | -0.253 | -3.97 | 1.25 K | 7.62 K | |
| TGHI | Touchpoint Group Holdings Inc | 40.59 | 344.25 K | -1.395 | -3.32 | 181 | 7.35 K |
| BRDLF | Broadleaf Co. Ltd | 5.53 | 920.43 M | -0.04 | -0.72 | 1.29 K | 7.13 K |
| BOMO | Bowmo Inc | 12.00 | -4.00 | -25 | 591 | 7.09 K | |
| SNLP | Syntrol Corp | 11.64 | 4.45 K | -0.1815 | -1.54 | 6 | 69.84 |
| BANT | Bantec Inc | 301000.0938 | 5.35 K | -204000.0625 | -40.4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 3.24 | -0.27 | -7.69 | 327.82 K | 1.06 M | |
| MPH | Medicure Inc | 10.08 | -0.41 | -3.91 | 39.82 K | 401.41 K | |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 22.1 K | 198.9 K | |
| GBU | Gabriel Resources Ltd | 4.80 | -0.30 | -5.88 | 39.58 K | 189.96 K | |
| PE | Pure Energy Minerals Limited | 3.96 | -0.12 | -2.94 | 42.4 K | 167.9 K | |
| NXS | Nexus Gold Corp | 275.00 | -12.50 | -4.35 | 464 | 127.6 K | |
| KCC | Kincora Copper Limited | 12.75 | -0.15 | -1.16 | 6.7 K | 85.42 K | |
| AIS | A.I.S. Resources Limited | 5.90 | -0.30 | -4.84 | 11.16 K | 65.84 K | |
| SQG | Spackman Equities Group Inc | 4.25 | -0.75 | -15 | 14.29 K | 60.75 K | |
| EPO-H | Encanto Potash Corp | 4.50 | -0.25 | -5.26 | 12.12 K | 54.52 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.10 | -0.20 | -3.77 | 9.55 K | 48.7 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.20 | -5.71 | 10.98 K | 36.23 K | |
| IEI | Imperial Equities Inc | 3.8698 | -0.4121 | -9.62 | 8.5 K | 32.89 K | |
| BBB | Brixton Metals Corporation | 4.70 | -0.10 | -2.08 | 6.55 K | 30.78 K | |
| SAG | Sterling Metals Corp | 18.00 | 6.48 M | -2.00 | -10 | 1.6 K | 28.87 K |
| SKYG | Sky Gold Corp | 3.45 | -0.15 | -4.17 | 6.65 K | 22.93 K | |
| IFR | International Frontier Resources Corporation | 4.5429 | -0.0857 | -1.85 | 4.03 K | 18.32 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -1.1765 | -8 | 981 | 13.27 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | -0.32 | -7.69 | 1.86 K | 7.15 K | |
| DIG-H | District Mines Ltd | 3.30 | -0.90 | -21.43 | 1.67 K | 5.5 K | |
| GPUS | Alset AI Ventures Inc. | 9.60 | -0.80 | -7.69 | 541 | 5.19 K | |
| PTF | Pender Growth Fund Inc | 3.25 | -0.05 | -1.52 | 900 | 2.92 K | |
| LXM | Lux Metals Corp. | 10.40 | -1.60 | -13.33 | 250 | 2.6 K | |
| AVN | Avanti Energy Inc | 9.00 | -1.25 | -12.2 | 220 | 1.98 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 430 | 1.94 K | |
| GST | Gold Strategy Inc. | 6.00 | -2.00 | -25 | 300 | 1.8 K | |
| MGMA | Magma Silver Corp. | 37.60 | -4.00 | -9.62 | 43 | 1.62 K | |
| KLE-H | Kingsland Energy Corp | 3.20 | -0.80 | -20 | 463 | 1.48 K | |
| PGP | Power Group Projects Corp | 6.50 | -0.50 | -7.14 | 105 | 682.5 | |
| TNX | TenX Protocols Inc. | 178.2004 | -3.1501 | -1.74 | 0 | 0 |