Losers for 12 January 2017 from 00:00:00 until 23:59:59
Losers for 12 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 156.50 | 52.86 M | -3.00 | -1.88 | 249.04 K | 38.97 M |
| GSAT | Globalstar | 21.45 | 11.11 B | -1.50 | -6.54 | 514.5 K | 11.04 M |
| GORO | Gold Resource Corp | 4.5074 | 573 M | -0.0686 | -1.5 | 1.14 M | 5.13 M |
| CQP | Cheniere Energy Partners LP | 15.2621 | 28.41 B | -0.1249 | -0.81 | 265.23 K | 4.05 M |
| TMP | Tompkinstrustco | 67.4632 | 1.45 B | -2.1678 | -3.11 | 55.8 K | 3.76 M |
| OBE | Obsidian Energy Ltd | 13.30 | 606.63 M | -0.14 | -1.04 | 214.01 K | 2.85 M |
| GAU | Galiano Gold Inc | 3.64 | 701.07 M | -0.08 | -2.15 | 643.5 K | 2.34 M |
| REI | Ring Energy Inc | 13.14 | 297.02 M | -0.33 | -2.45 | 158.3 K | 2.08 M |
| SEB | Seaboard Corporation | 3745.4607 | 3.62 B | -161.4746 | -4.13 | 500 | 1.87 M |
| PRK | Park National Corp | 81.3136 | 3.26 B | -1.966 | -2.36 | 21.4 K | 1.74 M |
| NHC | National Healthcare Corp | 58.3381 | 3.29 B | -0.8697 | -1.47 | 20 K | 1.17 M |
| GENC | Gencor Industries IN | 15.40 | 251.53 M | -0.40 | -2.53 | 64.37 K | 991.31 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1677 | 273.14 M | -0.0836 | -2.57 | 219.48 K | 695.24 K |
| SCPX | Scorpius Holdings Inc | 12712.0811 | 12.23 K | -692.2559 | -5.16 | 52 | 661.03 K |
| XTNT | Xtant Medical Holdings Inc | 7.0908 | 39.06 M | -1.3092 | -15.59 | 68.44 K | 485.29 K |
| CVM | Cel-Sci Corp | 90.00 | 23.75 M | -22.50 | -20 | 4.5 K | 404.55 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 7.61 M | -262.50 | -3.45 | 53 | 389.55 K |
| VNRX | Volitionrx Ltd | 4.42 | 6.01 M | -0.23 | -4.95 | 77.67 K | 343.3 K |
| CVU | CPI Aerostructures | 8.40 | 61.35 M | -0.10 | -1.18 | 36.71 K | 308.39 K |
| AUMN | Golden Minerals Company | 16.7325 | 3.4 M | -0.415 | -2.42 | 18.12 K | 303.16 K |
| SENS | Senseonics Holdings | 50.40 | 518.17 M | -1.00 | -1.95 | 5.82 K | 293.08 K |
| EPM | Evolution Petroleum Corp | 4.9445 | 142.21 M | -0.1099 | -2.17 | 57.6 K | 284.8 K |
| BHB | Bar Harbor Bankshares | 20.8801 | 698.47 M | -1.0899 | -4.96 | 13.2 K | 275.62 K |
| CMT | Core Molding Technologies Inc | 15.687 | 191.46 M | -0.6924 | -4.23 | 15.3 K | 240.01 K |
| WYY | Widepoint Corp | 7.999 | 62.39 M | -0.103 | -1.27 | 26.88 K | 215.01 K |
| NNVC | Nanoviricides Inc | 26.60 | 33.97 M | -0.20 | -0.75 | 5.35 K | 142.31 K |
| RLGT | Radiant Logistics | 3.76 | 429.39 M | -0.04 | -1.05 | 36.05 K | 135.53 K |
| BCV | Bancroft Convertible Fund | 9.3306 | 120.03 M | -0.113 | -1.2 | 14.3 K | 133.43 K |
| GRF | Eagle Capital Growth Fund | 4.1054 | 41.43 M | -0.0919 | -2.19 | 28.5 K | 117 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.373 | -0.3527 | -1.19 | 3.04 K | 89.21 K | |
| REED | Reed's, Inc. | 1181.4473 | 14.82 M | -28.8158 | -2.38 | 60 | 70.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3076 | 3.74 B | -0.1026 | -0.83 | 5.24 K | 64.5 K |
| TPHS | Trinity Pl Hlds Inc | 8.7236 | 1.97 M | -0.1493 | -1.68 | 7.06 K | 61.61 K |
| ACU | Acme United Corp | 20.5579 | 265.45 M | -0.8234 | -3.85 | 2.7 K | 55.51 K |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | -0.15 | -1.75 | 5.3 K | 44.51 K |
| MXC | Mexco Energy Corp | 4.361 | 21.19 M | -0.1279 | -2.85 | 9.9 K | 43.17 K |
| BCHT | Birchtech Corp. | 6.65 | 29.99 M | -0.20 | -2.92 | 6.3 K | 41.9 K |
| MHH | Mastech Holdings Inc | 3.425 | 77.23 M | -0.0322 | -0.93 | 9.97 K | 34.14 K |
| LODE | Comstock Mining Inc | 68.75 | 146.03 M | -1.25 | -1.79 | 479 | 32.93 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.0748 | -0.4292 | -1.56 | 1.2 K | 32.38 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.7422 | -0.469 | -2.02 | 1.29 K | 29.43 K | |
| PW | Power REIT | 6.389 | 2.52 M | -0.0506 | -0.79 | 3.81 K | 24.35 K |
| MI | Nft Limited Class A Ordinary Share | 360.00 | 20.6 M | -3.50 | -0.96 | 64 | 23.04 K |
| INUV | Inuvo Inc | 15.60 | 6.46 M | -0.50 | -3.11 | 1.37 K | 21.37 K |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 65.07 M | -202.4365 | -1.32 | 1 | 15.18 K |
| IOR | Income Opportunity Realty Trust | 7.4368 | 73.2 M | -0.252 | -3.28 | 1.58 K | 11.72 K |
| OPHC | Optimumbank Hlds | 3.58 | 114.3 M | -0.05 | -1.38 | 3.01 K | 10.79 K |
| PAAI | Paradium AI, Inc. | 26.84 | 42.43 M | -0.66 | -2.4 | 359 | 9.64 K |
| ELLO | Ellomay Capital Ltd | 8.1301 | 239.97 M | -0.1699 | -2.05 | 1.01 K | 8.21 K |
| AMBO | Ambow Education Holding Ltd ADR | 50.00 | 4.23 M | -10.00 | -16.67 | 117 | 5.85 K |
| ITP | IT Tech Packaging Inc | 11.20 | 1.82 M | -0.30 | -2.61 | 518 | 5.8 K |
| SIF | Sifco Industries | 7.17 | 128.63 M | -0.13 | -1.78 | 800 | 5.74 K |
| BRBS | Blue Ridge Bankshare | 7.309 | 364.13 M | -0.084 | -1.14 | 200 | 1.46 K |
| USBC | USBC, Inc. | 26.00 | 147.54 M | -2.00 | -7.14 | 48 | 1.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.0275 | -0.6175 | -7.14 | 384 | 3.08 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 56.1333 | 4.05 T | -0.52 | -0.92 | 20.97 M | 1.18 B |
| AMD | Advanced Micro Devices | 10.76 | 834.12 B | -0.44 | -3.93 | 75.24 M | 809.63 M |
| NFLX | Netflix Inc | 12.918 | 262.6 B | -0.132 | -1.01 | 53.89 M | 696.14 M |
| INTC | Intel Corp | 29.9718 | 315.55 B | -0.196 | -0.65 | 20.39 M | 611.18 M |
| MU | Micron Technology | 21.7587 | 829.5 B | -0.4681 | -2.11 | 27.59 M | 600.37 M |
| BIDU | Baidu Inc ADR | 177.57 | 27.58 B | -1.75 | -0.98 | 2.68 M | 475.91 M |
| CHTR | Charter Communications | 297.19 | 15.75 B | -2.35 | -0.78 | 1.42 M | 420.64 M |
| AMGN | Amgen Inc | 117.6247 | 251.65 B | -0.954 | -0.8 | 3.23 M | 380.49 M |
| WMT | Walmart Inc. | 19.3078 | 1 T | -0.159 | -0.82 | 19.63 M | 379.1 M |
| GILD | Gilead Sciences Inc | 52.4702 | 210.01 B | -0.2933 | -0.56 | 7.06 M | 370.32 M |
| UAL | United Airlines Holdings Inc | 74.00 | 39.11 B | -1.04 | -1.39 | 4.14 M | 306.69 M |
| ISRG | Intuitive Surg Inc | 73.8755 | 162.71 B | -1.4755 | -1.96 | 3.74 M | 276.41 M |
| SWKS | Skyworks Solutions | 62.6072 | 19.48 B | -1.3541 | -2.12 | 4.27 M | 267.03 M |
| AAL | American Airlines Group | 46.4806 | 9.38 B | -0.5218 | -1.11 | 5.45 M | 253.19 M |
| JBLU | Jetblue Airways Cp | 21.82 | 1.49 B | -0.96 | -4.21 | 11.14 M | 243.07 M |
| WDAY | Workday Inc | 80.12 | 45.84 B | -1.58 | -1.93 | 2.89 M | 231.51 M |
| WDC | Western Digital Cp | 47.7075 | 108.47 B | -0.472 | -0.98 | 4.57 M | 217.81 M |
| VTRS | Viatris Inc | 29.8016 | 23.53 B | -0.4133 | -1.37 | 7.17 M | 213.59 M |
| PANW | Palo Alto Networks Inc | 22.7266 | 270.81 B | -0.19 | -0.83 | 8.82 M | 200.48 M |
| NTES | Netease Inc ADR | 39.7807 | 83.01 B | -0.6488 | -1.6 | 4.77 M | 189.81 M |
| MAR | Marriot International | 75.5169 | 107.42 B | -0.876 | -1.15 | 2.28 M | 172.3 M |
| WYNN | Wynn Resorts Ltd | 82.6172 | 8.93 B | -0.8896 | -1.07 | 1.9 M | 157.3 M |
| MNST | Monster Beverage Cp | 21.555 | 89.41 B | -0.44 | -2 | 6.67 M | 143.71 M |
| APA | Apa Corp | 49.7355 | 15.15 B | -0.5919 | -1.18 | 2.82 M | 140.48 M |
| WFRD | Weatherford International Plc | 5.1257 | 6.2 B | -0.3793 | -6.89 | 26.53 M | 135.99 M |
| HST | Host Marriott Financial Trust | 12.6199 | 17.56 B | -0.1121 | -0.88 | 10.59 M | 133.58 M |
| ADI | Analog Devices | 60.7181 | 191.24 B | -0.3363 | -0.55 | 2.1 M | 127.46 M |
| TMUS | T-Mobile US | 54.9487 | 178.71 B | -0.2981 | -0.54 | 2.29 M | 125.63 M |
| JD | Jd.com Inc ADR | 24.1999 | 38.33 B | -0.1455 | -0.6 | 4.87 M | 117.8 M |
| TCOM | Trip.com Group Ltd ADR | 43.1503 | 27.73 B | -0.607 | -1.39 | 2.66 M | 114.99 M |
| STLD | Steel Dynamics Inc | 29.6563 | 32.36 B | -1.1036 | -3.59 | 3.59 M | 106.35 M |
| XRAY | Dentsply Sirona Inc | 49.5208 | 1.9 B | -0.5647 | -1.13 | 1.95 M | 96.61 M |
| LRCX | Lam Research Corp | 9.526 | 276.95 B | -0.0722 | -0.75 | 9.96 M | 94.9 M |
| LULU | Lululemon Athletica | 68.62 | 13.03 B | -0.78 | -1.12 | 1.37 M | 94.18 M |
| GT | Goodyear Tire Rubber | 28.0909 | 1.2 B | -0.5418 | -1.89 | 3.29 M | 92.3 M |
| VECO | Veeco Instrument | 27.00 | 2.42 B | -0.80 | -2.88 | 3.37 M | 90.9 M |
| ZION | Zions Bancorp | 32.7334 | 9.67 B | -0.7237 | -2.16 | 2.76 M | 90.29 M |
| DXCM | Dexcom | 16.9025 | 30.24 B | -0.355 | -2.06 | 5.3 M | 89.62 M |
| FITB | Fifth Third Bancorp | 19.3258 | 49.12 B | -0.1293 | -0.66 | 4.53 M | 87.47 M |
| CINF | Cincinnati Financial | 54.6425 | 28.58 B | -3.8925 | -6.65 | 1.55 M | 84.62 M |
| ROP | Roper Industries | 178.0571 | 46.71 B | -1.2429 | -0.69 | 446.32 K | 79.47 M |
| HBAN | Huntington Bcshs | 8.9282 | 32.08 B | -0.0804 | -0.89 | 8.55 M | 76.35 M |
| CRUS | Cirrus Logic Inc | 56.11 | 5.9 B | -1.42 | -2.47 | 1.35 M | 75.72 M |
| PCAR | Paccar Inc | 31.3729 | 55.67 B | -0.2222 | -0.7 | 2.22 M | 69.68 M |
| ON | On Semiconductor | 13.43 | 26.9 B | -0.08 | -0.59 | 5.06 M | 67.91 M |
| OZK | Bank Ozk | 38.7035 | 5.55 B | -1.0933 | -2.75 | 1.64 M | 63.37 M |
| TROW | T Rowe Price Group | 52.0615 | 23.64 B | -0.3469 | -0.66 | 1.2 M | 62.22 M |
| CTAS | Cintas Corp | 26.1809 | 88.61 B | -0.2106 | -0.8 | 2.34 M | 61.37 M |
| FFIV | F5 Networks Inc | 142.99 | 18.05 B | -1.04 | -0.72 | 425.48 K | 60.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0349 | 48.11 B | -0.5234 | -1.51 | 1.67 M | 56.93 M |
| IART | Integra Lifesciences | 42.36 | 1.12 B | -0.99 | -2.28 | 1.3 M | 55.19 M |
| CAR | Avis Budget Group | 34.3274 | 4.51 B | -0.8456 | -2.4 | 1.61 M | 55.18 M |
| MELI | MercadoLibre Inc | 172.7874 | 77.7 B | -3.5518 | -2.01 | 315.41 K | 54.5 M |
| CHRD | Chord Energy Corp | 9.1765 | 7.38 B | -0.1267 | -1.36 | 5.75 M | 52.73 M |
| URBN | Urban Outfitters Inc | 27.02 | 7.56 B | -0.39 | -1.42 | 1.83 M | 49.52 M |
| LITE | Lumentum Hld | 36.05 | 54.06 B | -0.50 | -1.37 | 1.25 M | 45.1 M |
| PAA | Plains All American Pipeline LP | 15.4763 | 16.65 B | -0.2161 | -1.38 | 2.91 M | 45.09 M |
| VRSK | Verisk Analytics Inc | 78.4786 | 26.11 B | -0.4099 | -0.52 | 557.6 K | 43.76 M |
| VISN | CommScope Holding Company, Inc. | 34.4795 | 950.18 M | -0.3848 | -1.1 | 1.26 M | 43.54 M |
| MRVL | Marvell Technology Inc | 13.5319 | 139.1 B | -0.1126 | -0.83 | 3.2 M | 43.32 M |
| FTNT | Fortinet Inc | 6.37 | 89.98 B | -0.054 | -0.84 | 6.69 M | 42.6 M |
| TCBI | Texas Capital Bncsh | 78.55 | 4.39 B | -3.10 | -3.8 | 538.08 K | 42.27 M |
| PPLI | People Incorporated | 12.4977 | 3.26 B | -0.1412 | -1.12 | 3.24 M | 40.52 M |
| TSCO | Tractor Supply Company | 13.3075 | 19.49 B | -0.0963 | -0.72 | 3.04 M | 40.45 M |
| HAIN | Hain Celestial Group | 39.83 | 12.65 M | -0.34 | -0.85 | 994.42 K | 39.61 M |
| ZBRA | Zebra Technologies | 83.76 | 15.38 B | -1.23 | -1.45 | 456.54 K | 38.24 M |
| MGPI | MGP Ingredients Inc | 40.5004 | 366.74 M | -2.7287 | -6.31 | 918.45 K | 37.2 M |
| CRTO | Criteo S.A. ADR | 44.33 | 817.45 M | -0.33 | -0.74 | 804.71 K | 35.67 M |
| NBIS | Nebius Group N.V. | 21.31 | 38.45 B | -0.18 | -0.84 | 1.57 M | 33.46 M |
| GPRE | Green Plains Inc | 22.6733 | 979.23 M | -0.7012 | -3 | 1.48 M | 33.45 M |
| MIDD | Middleby Corp | 131.87 | 6.24 B | -1.49 | -1.12 | 249.2 K | 32.86 M |
| NDSN | Nordson Corp | 101.8549 | 18.04 B | -2.0324 | -1.96 | 319.9 K | 32.58 M |
| CPRT | Copart Inc | 7.11 | 30.06 B | -0.05 | -0.7 | 4.55 M | 32.35 M |
| EWBC | East West Bancorp | 40.8115 | 17.95 B | -0.9567 | -2.29 | 781.05 K | 31.88 M |
| PGEN | Precigen Inc | 25.0347 | 1.7 B | -0.1387 | -0.55 | 1.25 M | 31.33 M |
| SYNA | Synaptics Inc | 52.78 | 4.65 B | -1.67 | -3.07 | 589.37 K | 31.11 M |
| AXON | Axon Enterprise Inc | 24.28 | 24.69 B | -0.35 | -1.42 | 1.26 M | 30.68 M |
| PLCE | Children's Place Inc | 96.8568 | 4.19 M | -0.802 | -0.82 | 309.34 K | 29.96 M |
| SLM | SLM Corp | 9.7528 | 3.18 B | -0.1483 | -1.5 | 3.06 M | 29.87 M |
| HWC | Hancock Whitney Corp | 33.6847 | 5.88 B | -0.6597 | -1.92 | 879.7 K | 29.63 M |
| SIMO | Silicon Motion Techn ADR | 33.3682 | 5.83 B | -1.8149 | -5.16 | 882.48 K | 29.45 M |
| FCFS | First Cash Fin Svcs | 38.4407 | 8.06 B | -1.7653 | -4.39 | 718.26 K | 27.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.9989 | 51.56 B | -0.2016 | -0.8 | 1.08 M | 26.96 M |
| WTFC | Wintrust Financial Corp | 60.029 | 10.45 B | -1.907 | -3.08 | 431.53 K | 25.9 M |
| PZZA | Papa John's Intl | 70.3567 | 683.13 M | -0.4501 | -0.64 | 349.61 K | 24.6 M |
| SEIC | Sei Investments Company | 45.8483 | 12.87 B | -0.2726 | -0.59 | 513.81 K | 23.56 M |
| NAVI | Navient Cp | 10.6938 | 735.27 M | -0.1939 | -1.78 | 2.15 M | 23.03 M |
| CDNS | Cadence Design Systems, Inc. | 25.94 | 92.34 B | -0.17 | -0.65 | 878.2 K | 22.78 M |
| HIMX | Himax Technologies ADR | 4.1196 | 1.5 B | -0.0912 | -2.17 | 5.47 M | 22.54 M |
| COLB | Columbia Banking Sys | 24.1845 | 8.77 B | -0.5878 | -2.37 | 914.5 K | 22.12 M |
| OSIS | O S I Systems Inc | 71.03 | 3.17 B | -3.14 | -4.23 | 309.36 K | 21.97 M |
| WDFC | WD-40 Company | 90.9444 | 2.99 B | -0.5318 | -0.58 | 241.6 K | 21.97 M |
| CMPR | Cimpress N.V. Ord | 94.96 | 1.36 B | -0.64 | -0.67 | 229.87 K | 21.83 M |
| WIX | Wix.com Ltd | 50.35 | 2.92 B | -0.65 | -1.27 | 419.85 K | 21.14 M |
| CGNX | Cognex Cp | 30.2557 | 8.48 B | -0.1671 | -0.55 | 695 K | 21.03 M |
| FOSL | Fossil Group | 24.69 | 476.65 M | -0.19 | -0.76 | 850.2 K | 20.99 M |
| ALGT | Allegiant Travel Com | 160.4366 | 2.66 B | -3.1742 | -1.94 | 129.89 K | 20.84 M |
| VSAT | Viasat Inc | 65.44 | 10.24 B | -0.67 | -1.01 | 316.7 K | 20.72 M |
| IDCC | Interdigital Inc | 76.0665 | 7.57 B | -1.1403 | -1.48 | 270.89 K | 20.61 M |
| MDRX | Allscripts Hlthcare | 11.66 | 511.23 M | -0.16 | -1.35 | 1.73 M | 20.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7901.8926 | 2.62 B | -117.8188 | -1.47 | 1.06 M | 8.34 B |
| BAC | Bank of America Corporation | 18.5894 | 348.81 B | -0.1217 | -0.65 | 120.47 M | 2.24 B |
| JPM | JP Morgan Chase & Company | 67.8109 | 908.43 B | -0.6605 | -0.96 | 21.34 M | 1.45 B |
| C | Citigroup Inc | 44.2123 | 201.88 B | -0.5449 | -1.22 | 22.78 M | 1.01 B |
| WFC | Wells Fargo & Company | 41.9682 | 256.63 B | -0.231 | -0.55 | 20.57 M | 863.14 M |
| DIS | Walt Disney Company | 100.6037 | 205.68 B | -1.787 | -1.75 | 8.22 M | 826.85 M |
| GS | Goldman Sachs Group | 200.7307 | 261.39 B | -1.5806 | -0.78 | 4.02 M | 807.4 M |
| BABA | Alibaba Group Holding ADR | 93.0869 | 262.16 B | -1.0095 | -1.07 | 8.42 M | 784.23 M |
| PFE | Pfizer Inc | 20.1791 | 166.61 B | -0.1424 | -0.7 | 33.48 M | 675.52 M |
| DAL | Delta Air Lines Inc | 45.6167 | 60.4 B | -0.493 | -1.07 | 14.28 M | 651.63 M |
| XOM | Exxon Mobil Corporation | 62.3903 | 671.97 B | -0.3397 | -0.54 | 10.41 M | 649.3 M |
| GM | General Motors Company | 31.5734 | 76.11 B | -0.3704 | -1.16 | 16.83 M | 531.39 M |
| V | Visa Inc | 76.2806 | 789.02 B | -0.4031 | -0.53 | 6.88 M | 525.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 161.41 | 1.23 T | -0.82 | -0.51 | 3.23 M | 521.26 M |
| FCX | Freeport-Mcmoran Inc | 13.8174 | 89.51 B | -0.543 | -3.78 | 33.94 M | 468.96 M |
| STLA | Stellantis N.V. | 4.8424 | 12.84 B | -0.5548 | -10.28 | 96.22 M | 465.93 M |
| BA | Boeing Company | 146.7575 | 136.6 B | -1.0291 | -0.7 | 3.02 M | 443.28 M |
| HLT | Hilton Inc | 53.3245 | 84.41 B | -0.5775 | -1.07 | 7.38 M | 393.46 M |
| WMT | Walmart Stores | 19.354 | 1 T | -0.1594 | -0.82 | 19.63 M | 380.01 M |
| NKE | Nike Inc | 48.9149 | 59.23 B | -0.2707 | -0.55 | 7.37 M | 360.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8295 | 50.14 B | -0.3288 | -0.99 | 10.76 M | 353.1 M |
| CMG | Chipotle Mexican Grill | 8.187 | 45.21 B | -0.0916 | -1.11 | 42.52 M | 348.07 M |
| CRM | Salesforce.com Inc | 74.1218 | 176.9 B | -0.5519 | -0.74 | 4.68 M | 347.02 M |
| PNC | PNC Bank | 86.6017 | 91.77 B | -2.0929 | -2.36 | 3.97 M | 343.88 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.6166 | 2.02 T | -0.7095 | -2.92 | 13.03 M | 307.78 M |
| ABT | Abbott Laboratories | 34.4083 | 191.4 B | -0.3042 | -0.88 | 8.63 M | 297.06 M |
| AIG | American International Group | 52.4221 | 41.28 B | -0.5539 | -1.05 | 5.56 M | 291.4 M |
| CMI | Cummins Inc | 109.0536 | 64.22 B | -1.6921 | -1.53 | 2.6 M | 283.57 M |
| F | Ford Motor Company | 7.6966 | 50 B | -0.0489 | -0.63 | 36.49 M | 280.87 M |
| LUV | Southwest Airlines Company | 45.5634 | 22.66 B | -0.5984 | -1.3 | 6.06 M | 276.11 M |
| COP | ConocoPhillips | 37.7752 | 161.54 B | -0.806 | -2.09 | 6.96 M | 263.04 M |
| STZ | Constellation Brands Inc | 126.7974 | 24.62 B | -1.2634 | -0.99 | 1.97 M | 250.27 M |
| CAT | Caterpillar Inc | 76.2693 | 274.04 B | -0.5356 | -0.7 | 3.1 M | 236.65 M |
| BLK | Blackrock Inc | 300.792 | 187.58 B | -2.1151 | -0.7 | 777.35 K | 233.82 M |
| NOC | Northrop Grumman Corp | 197.5987 | 76.58 B | -2.0696 | -1.04 | 1.16 M | 229.04 M |
| LMT | Lockheed Martin Corp | 197.7996 | 135.87 B | -1.9653 | -0.98 | 1.15 M | 228.12 M |
| PSA | Public Storage | 149.4571 | 63.18 B | -1.6919 | -1.12 | 1.51 M | 226.38 M |
| TGT | Target Corporation | 54.1306 | 75.37 B | -0.2735 | -0.5 | 4.16 M | 225.36 M |
| SKYD | Skydance Corporation | 50.2965 | 43.87 B | -0.50 | -0.98 | 4.39 M | 220.59 M |
| VLO | Valero Energy Corp | 46.1673 | 99.49 B | -0.3887 | -0.83 | 4.53 M | 209.14 M |
| PANW | Palo Alto Networks Inc | 22.7266 | -0.19 | -0.83 | 8.82 M | 200.48 M | |
| DE | Deere & Company | 91.309 | 186.39 B | -0.4689 | -0.51 | 2.17 M | 197.78 M |
| TFC | Truist Financial Corp | 31.398 | 60.32 B | -0.2914 | -0.92 | 6.29 M | 197.45 M |
| JCI | Johnson Controls Intl | 35.3288 | 85.71 B | -0.2339 | -0.66 | 5.55 M | 195.97 M |
| FDX | Fedex Corp | 161.2553 | 74.67 B | -1.6006 | -0.98 | 1.18 M | 189.94 M |
| SYF | Synchrony Financial | 28.8636 | 23.82 B | -0.1838 | -0.63 | 6.48 M | 187.16 M |
| MET | Metlife Inc | 35.9659 | 64.16 B | -0.3469 | -0.96 | 4.93 M | 177.18 M |
| FTI | Technipfmc Plc | 24.0764 | 24.88 B | -0.4481 | -1.83 | 7.2 M | 173.42 M |
| MGM | MGM Resorts International | 27.0458 | 8.33 B | -0.3778 | -1.38 | 6.31 M | 170.71 M |
| USB | U.S. Bancorp | 36.3341 | 94.96 B | -0.2543 | -0.7 | 4.54 M | 164.92 M |
| RF | Regions Financial Corp | 10.2458 | 24.59 B | -0.0639 | -0.62 | 15.69 M | 160.78 M |
| TRV | The Travelers Companies Inc | 95.5895 | 80.98 B | -0.7369 | -0.77 | 1.68 M | 160.51 M |
| KOS | Kosmos Energy Ltd | 6.3297 | 1.23 B | -0.4106 | -6.09 | 25.25 M | 159.82 M |
| VFC | V.F. Corp | 37.6912 | 8.22 B | -0.5018 | -1.31 | 4.18 M | 157.7 M |
| PRU | Prudential Financial Inc | 68.1388 | 41.86 B | -1.4841 | -2.13 | 2.3 M | 156.9 M |
| COF | Capital One Financial Corp | 74.8234 | 119.45 B | -1.0642 | -1.4 | 2.06 M | 154.46 M |
| URI | United Rentals | 103.1842 | 69.85 B | -2.6343 | -2.49 | 1.49 M | 153.83 M |
| PH | Parker-Hannifin Corp | 124.7017 | 120.64 B | -1.2665 | -1.01 | 1.23 M | 153.56 M |
| STT | State Street Corp | 62.6337 | 46.49 B | -0.5798 | -0.92 | 2.41 M | 151.05 M |
| CCL | Carnival Corp | 47.9146 | 41.43 B | -0.8218 | -1.69 | 3.12 M | 149.56 M |
| A | Agilent Technologies | 45.1841 | 50.8 B | -0.6798 | -1.48 | 3.28 M | 148.06 M |
| MPC | Marathon Petroleum Corp | 37.0795 | 106.16 B | -0.3087 | -0.83 | 3.95 M | 146.56 M |
| DVN | Devon Energy Corp | 32.6205 | 46.64 B | -0.6599 | -1.98 | 4.43 M | 144.63 M |
| KEY | Keycorp | 12.3315 | 22.61 B | -0.2023 | -1.61 | 11.32 M | 139.65 M |
| EW | Edwards Lifesciences Corp | 32.53 | 60.21 B | -0.3533 | -1.07 | 4.23 M | 137.74 M |
| ALK | Alaska Air Group | 87.6212 | 4.65 B | -0.5073 | -0.58 | 1.52 M | 133.61 M |
| PSX | Phillips 66 | 59.236 | 98.7 B | -0.3863 | -0.65 | 2.17 M | 128.51 M |
| NBR | Nabors Industries | 778.4221 | 1.26 B | -29.7684 | -3.68 | 163.54 K | 127.3 M |
| MLM | Martin Marietta Materials | 205.3609 | 37.76 B | -1.8956 | -0.91 | 611.7 K | 125.62 M |
| HPQ | HP Inc | 10.854 | 25.48 B | -0.1101 | -1 | 11.51 M | 124.9 M |
| NUE | Nucor Corp | 49.5793 | 56.55 B | -0.4745 | -0.95 | 2.47 M | 122.44 M |
| GPN | Global Payments Inc | 73.5751 | 25.87 B | -0.5973 | -0.81 | 1.66 M | 122.15 M |
| ADM | Archer Daniels Midland | 33.0073 | 33.24 B | -0.4331 | -1.3 | 3.63 M | 119.67 M |
| CLF | Cleveland-Cliffs Inc | 9.0242 | 7 B | -0.2462 | -2.66 | 12.95 M | 116.83 M |
| NOW | Servicenow Inc | 83.46 | 106.66 B | -0.44 | -0.52 | 1.4 M | 116.68 M |
| MT | Arcelormittal ADR | 21.5823 | 48.29 B | -0.9289 | -4.13 | 5.33 M | 114.97 M |
| NOV | Nov Inc | 34.1816 | 6.31 B | -0.3314 | -0.96 | 3.27 M | 111.65 M |
| TT | Trane Technologies Plc | 51.4118 | 92.06 B | -0.3489 | -0.67 | 2.11 M | 108.52 M |
| MOH | Molina Healthcare Inc | 58.52 | 10.57 B | -0.35 | -0.59 | 1.84 M | 107.47 M |
| RCL | Royal Caribbean Cruises Ltd | 77.7728 | 90.13 B | -0.661 | -0.84 | 1.37 M | 106.59 M |
| SYY | Sysco Corp | 43.2377 | 38.58 B | -0.3071 | -0.71 | 2.36 M | 102.15 M |
| ACM | Aecom Technology Corp | 34.0345 | 9.04 B | -1.3798 | -3.9 | 2.98 M | 101.45 M |
| BAX | Baxter International Inc | 40.0263 | 13.66 B | -0.4131 | -1.02 | 2.51 M | 100.48 M |
| CFG | Citizens Financial Group Inc/Ri | 24.9621 | 27.29 B | -0.2432 | -0.96 | 3.96 M | 98.89 M |
| MTB | M&T Bank Corp | 118.9099 | 32.01 B | -1.2706 | -1.06 | 827.86 K | 98.44 M |
| MAS | Masco Corp | 27.9031 | 16.56 B | -0.357 | -1.26 | 3.49 M | 97.4 M |
| HGV | Hilton Grand Vacations Inc | 25.35 | 3.38 B | -0.14 | -0.55 | 3.77 M | 95.68 M |
| UAA | Under Armour | 30.38 | 2.35 B | -0.17 | -0.56 | 3.13 M | 95.04 M |
| APTV | Aptiv Plc | 57.3891 | 8.08 B | -0.3877 | -0.67 | 1.65 M | 94.84 M |
| TOL | Toll Brothers Inc | 27.9307 | 14.41 B | -0.4156 | -1.47 | 3.37 M | 94.24 M |
| VMC | Vulcan Materials Company | 111.9201 | 37.15 B | -0.8586 | -0.76 | 833.22 K | 93.25 M |
| WPM | Wheaton Precious Metals | 17.7843 | 65.38 B | -0.1503 | -0.84 | 5.21 M | 92.69 M |
| PK | Park Hotels & Resorts Inc | 13.5963 | 3.33 B | -0.2376 | -1.72 | 6.48 M | 88.07 M |
| FITB | Fifth Third Bancorp | 19.1897 | -0.1283 | -0.66 | 4.53 M | 86.86 M | |
| DB | Deutsche Bank Ag | 14.4197 | 67.8 B | -0.3158 | -2.14 | 6.02 M | 86.76 M |
| GLW | Corning Inc | 19.2501 | 99.88 B | -0.1098 | -0.57 | 4.51 M | 86.75 M |
| WAT | Waters Corp | 138.35 | 46.81 B | -0.78 | -0.56 | 624.39 K | 86.38 M |
| ROK | Rockwell Automation Inc | 118.6426 | 43.33 B | -0.7586 | -0.64 | 714.59 K | 84.78 M |
| WY | Weyerhaeuser Company | 21.3785 | 15.22 B | -0.2728 | -1.26 | 3.96 M | 84.64 M |
| MTD | Mettler-Toledo International | 421.92 | 35.05 B | -3.82 | -0.9 | 192.98 K | 81.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 146.80 | -5.40 | -3.55 | 1.82 M | 267.74 M | |
| BNS | Bank of Nova Scotia | 47.3997 | -0.2947 | -0.62 | 2.43 M | 115.37 M | |
| BMO | Bank of Montreal | 63.9889 | -0.5748 | -0.89 | 1.66 M | 105.94 M | |
| ELD | Eldorado Gold | 21.7015 | -0.9932 | -4.38 | 4.36 M | 94.52 M | |
| MFC | Manulife Fin | 15.8305 | -0.2916 | -1.81 | 4.48 M | 70.93 M | |
| SU | Suncor Energy Inc | 29.6898 | -0.2706 | -0.9 | 2.29 M | 67.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9481 | -0.141 | -1.08 | 5.09 M | 65.88 M | |
| SLF | Sun Life Financial Inc | 35.5015 | -0.531 | -1.47 | 1.11 M | 39.52 M | |
| DOL | Dollarama Inc | 31.505 | -0.2523 | -0.79 | 1.23 M | 38.64 M | |
| MG | Magna International Inc | 41.0579 | -0.6244 | -1.5 | 890.48 K | 36.56 M | |
| WPM | Wheaton Precious Metals Corp | 23.2053 | -0.3344 | -1.42 | 1.55 M | 36.02 M | |
| FFH | Fairfax Financial Holdings Ltd | 517.9885 | -9.068 | -1.72 | 66.48 K | 34.44 M | |
| EFN | Element Fleet Management Corp | 9.9663 | -0.1362 | -1.35 | 3.18 M | 31.66 M | |
| CVE | Cenovus Energy Inc | 15.9619 | -0.3055 | -1.88 | 1.86 M | 29.66 M | |
| BTE | Baytex Energy Corp | 5.5309 | -0.1875 | -3.28 | 5.2 M | 28.78 M | |
| TOU | Tourmaline Oil Corp | 19.6003 | -0.2155 | -1.09 | 1.46 M | 28.61 M | |
| K | Kinross Gold Corp | 3.9244 | -0.072 | -1.8 | 6.74 M | 26.44 M | |
| QSR | Restaurant Brands International Inc | 48.1365 | -1.036 | -2.11 | 535.2 K | 25.76 M | |
| IFC | Intact Financial Corp | 75.6527 | -0.6715 | -0.88 | 327.4 K | 24.77 M | |
| WCN | Waste Connections Inc | 63.5802 | -1.0355 | -1.6 | 377.4 K | 24 M | |
| BBD-B | Bombardier Inc Series B | 64.00 | -0.75 | -1.16 | 357.65 K | 22.89 M | |
| GIB-A | CGI Inc | 64.1541 | -0.5252 | -0.81 | 354.24 K | 22.73 M | |
| IMG | Iamgold Corp | 5.86 | -0.09 | -1.51 | 3.8 M | 22.28 M | |
| AG | First Majestic Silver Corp | 11.3967 | -0.2171 | -1.87 | 1.56 M | 17.83 M | |
| AGI | Alamos Gold Inc Cls A | 10.2745 | -0.2246 | -2.14 | 1.7 M | 17.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1464 | -0.0982 | -0.64 | 1.14 M | 17.34 M | |
| OBE | Obsidian Energy Ltd | 17.57 | -0.21 | -1.18 | 959.25 K | 16.85 M | |
| ATRL | Atkinsrealis Group Inc | 53.939 | -0.5347 | -0.98 | 287.67 K | 15.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5446 | -0.4192 | -2.8 | 1.05 M | 15.25 M | |
| MX | Methanex Corp | 51.6644 | -0.3819 | -0.73 | 292.07 K | 15.09 M | |
| L | Loblaw CO | 11.2954 | -0.0632 | -0.56 | 1.26 M | 14.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 103.5745 | -0.6108 | -0.59 | 136.3 K | 14.12 M | |
| IMO | Imperial Oil | 35.8677 | -0.2696 | -0.75 | 382.82 K | 13.73 M | |
| GIL | Gildan Activewear Inc | 27.2265 | -0.2082 | -0.76 | 474.3 K | 12.91 M | |
| BBD-A | Bombardier Inc | 64.50 | -1.00 | -1.53 | 194.91 K | 12.57 M | |
| CCL-B | CCL Industries Inc | 45.2104 | -0.5244 | -1.15 | 264.59 K | 11.96 M | |
| AC | Air Canada | 14.00 | -0.23 | -1.62 | 837.41 K | 11.72 M | |
| VET | Vermilion Energy Inc | 36.809 | -0.4298 | -1.15 | 310.6 K | 11.43 M | |
| ALA | AltaGas Ltd | 20.9331 | -0.2675 | -1.26 | 525.54 K | 11 M | |
| POW | Power Corp of Canada Sv | 18.1581 | -0.3174 | -1.72 | 598.64 K | 10.87 M | |
| WEED | Canopy Growth Corp | 96.70 | -0.80 | -0.82 | 109.35 K | 10.57 M | |
| WCP | Whitecap Resources Inc | 6.5396 | -0.0697 | -1.05 | 1.58 M | 10.31 M | |
| LNR | Linamar Corp | 51.9849 | -0.8434 | -1.6 | 173.86 K | 9.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.321 | -0.2202 | -0.98 | 395.73 K | 8.83 M | |
| IGM | Igm Financial Inc | 23.4307 | -0.3494 | -1.47 | 363.91 K | 8.53 M | |
| WFG | West Fraser Timber CO Ltd | 40.7584 | -0.5299 | -1.28 | 195.4 K | 7.96 M | |
| TCW | Trican Well | 4.2413 | -0.1928 | -4.35 | 1.85 M | 7.83 M | |
| WSP | WSP Global Inc | 39.0576 | -0.5349 | -1.35 | 194.7 K | 7.6 M | |
| PAAS | Pan American Silver Corp | 19.3846 | -0.148 | -0.76 | 381.28 K | 7.39 M | |
| ONEX | Onex Corp | 84.7211 | -0.6996 | -0.82 | 85.31 K | 7.23 M | |
| GWO | Great-West Lifeco Inc | 22.0746 | -0.1993 | -0.89 | 307.05 K | 6.78 M | |
| OR | Osisko Gold Royalties Ltd | 12.3516 | -0.2463 | -1.96 | 512.92 K | 6.34 M | |
| WN | George Weston Limited | 31.8171 | -0.1643 | -0.51 | 193.15 K | 6.15 M | |
| PBH | Premium Brands Holdings Corp | 49.5411 | -1.1886 | -2.34 | 123.77 K | 6.13 M | |
| FTT | Finning Intl | 19.7167 | -0.2227 | -1.12 | 291.59 K | 5.75 M | |
| FVI | Fortuna Mines Inc | 8.31 | -0.19 | -2.24 | 690.6 K | 5.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.4748 | -1.1639 | -3.01 | 149.68 K | 5.61 M | |
| AGF-B | AGF Management Limited | 3.9586 | -0.0494 | -1.23 | 1.41 M | 5.58 M | |
| EDV | Endeavour Mining Corp | 19.1763 | -0.1395 | -0.72 | 264.2 K | 5.07 M | |
| GAU | Galiano Gold Inc | 4.79 | -0.09 | -1.84 | 1.05 M | 5.03 M | |
| PXT | Parex Resources Inc | 11.4302 | -0.2375 | -2.04 | 423.7 K | 4.84 M | |
| CFP | Canfor Corp | 15.09 | -0.13 | -0.85 | 291.2 K | 4.39 M | |
| DOO | Brp Inc | 24.9076 | -0.3254 | -1.29 | 175.7 K | 4.38 M | |
| LB | Laurentian Bank | 34.9391 | -0.2502 | -0.71 | 124.38 K | 4.35 M | |
| SJ | Stella Jones Inc | 36.9691 | -0.2622 | -0.7 | 103.5 K | 3.83 M | |
| MFI | Maple Leaf Foods | 17.7328 | -0.097 | -0.54 | 206.19 K | 3.66 M | |
| X | TMX Group Ltd | 11.7161 | -0.2698 | -2.25 | 301.77 K | 3.54 M | |
| BYD | Boyd Group Services Inc | 82.1853 | -0.7686 | -0.93 | 41.8 K | 3.44 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.0058 | -0.1127 | -0.93 | 262.27 K | 3.15 M | |
| CEU | Ces Energy Solutions Corp | 6.2772 | -0.1099 | -1.72 | 487.2 K | 3.06 M | |
| CG | Centerra Gold Inc | 3.2564 | -0.0428 | -1.3 | 877.3 K | 2.86 M | |
| ACQ | Autocanada Inc | 23.346 | -0.1369 | -0.58 | 122.18 K | 2.85 M | |
| SVM | Silvercorp Metals Inc | 3.3423 | -0.1676 | -4.78 | 821.3 K | 2.75 M | |
| ATS | Ats Corp | 12.49 | -0.15 | -1.19 | 204 K | 2.55 M | |
| CJ | Cardinal Energy Ltd | 5.1319 | -0.1129 | -2.15 | 425.2 K | 2.18 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.986 | -0.2434 | -2.17 | 197.32 K | 2.17 M | |
| EDR | Endeavour Silver Corp | 4.7638 | -0.0636 | -1.32 | 432.61 K | 2.06 M | |
| AIF | Altus Group Ltd | 26.5308 | -0.1752 | -0.66 | 68.65 K | 1.82 M | |
| MTL | Mullen Group Ltd | 12.2429 | -0.4375 | -3.45 | 143.6 K | 1.76 M | |
| EXE | Extendicare Inc | 5.7605 | -0.069 | -1.18 | 292.4 K | 1.68 M | |
| ADEN | Adentra Inc | 14.5634 | -0.2709 | -1.83 | 103.6 K | 1.51 M | |
| SGR-UN | Slate Grocery REIT | 6.2496 | -0.2359 | -3.64 | 222.1 K | 1.39 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.2238 | -0.0819 | -0.72 | 121.58 K | 1.36 M | |
| OGI | Organigram Holdings Inc | 10.68 | -0.32 | -2.91 | 123.1 K | 1.31 M | |
| GUD | Knight Therapeutics Inc | 10.29 | -0.11 | -1.06 | 123.7 K | 1.27 M | |
| AOV | Amotiv Limited | 10.29 | -0.11 | -1.06 | 123.69 K | 1.27 M | |
| RUS | Russel Metals | 15.5472 | -0.303 | -1.91 | 76.4 K | 1.19 M | |
| NWC | The North West Company Inc | 18.8508 | -0.1225 | -0.65 | 61.4 K | 1.16 M | |
| SIS | Savaria Corp | 8.4286 | -0.0534 | -0.63 | 126.6 K | 1.07 M | |
| BNE | Bonterra Energy Corp | 22.165 | -0.3097 | -1.38 | 39.14 K | 867.56 K | |
| DXT | Dexterra Group Inc | 6.3331 | -0.064 | -1 | 125.1 K | 792.27 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.738 | -0.0522 | -0.77 | 111.38 K | 750.51 K | |
| ENGH | Enghouse Systems Ltd | 20.2457 | -0.3662 | -1.78 | 34.87 K | 706.05 K | |
| SEA | Seabridge Gold Inc | 9.3633 | -0.0997 | -1.05 | 75 K | 702.28 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0549 | -0.1006 | -0.76 | 53.78 K | 702.09 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7486 | -0.1251 | -1.41 | 80.1 K | 700.76 K | |
| TOY | Spin Master Corp | 31.5265 | -0.2754 | -0.87 | 21.9 K | 690.43 K | |
| CXI | Currency Exchange International Corp | 28.01 | -1.69 | -5.69 | 23.8 K | 666.64 K | |
| MTY | Mty Food Group Inc | 41.1994 | -0.7173 | -1.71 | 15.4 K | 634.47 K | |
| BDT | Bird Construction Inc | 5.6313 | -0.0783 | -1.37 | 109.3 K | 615.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 160.00 | 84.13 K | -18.00 | -10.11 | 2.27 M | 363.27 M |
| HOS | Hornbeck Offshore Services, Inc | 8.53 | 1.74 B | -0.13 | -1.5 | 2.12 M | 18.09 M |
| LNWO | Light & Wonder, Inc. | 15.50 | 6.04 B | -0.20 | -1.27 | 528.8 K | 8.2 M |
| MBGAF | Mercedes-Benz Group AG | 56.9558 | 44.77 B | -0.9908 | -1.71 | 93.7 K | 5.34 M |
| BLSP | Blue Sphere Corporation | 7.085 | 216.59 K | -0.585 | -7.63 | 491.4 K | 3.48 M |
| EMWPF | Eros Media World Plc | 229.00 | 1.9 K | -11.00 | -4.58 | 15.07 K | 3.45 M |
| AFIIQ | Armstrong Flooring Inc | 19.90 | 2.18 K | -0.30 | -1.49 | 44.7 K | 889.53 K |
| PQEFF | Petroteq Energy Inc | 3.033 | -0.087 | -2.79 | 260.43 K | 789.89 K | |
| ZVOI | Zovio Inc | 10.20 | 137.92 K | -0.19 | -1.83 | 63.98 K | 652.65 K |
| BRDCY | Bridgestone Corporation | 15.572 | 33.47 B | -0.1165 | -0.74 | 24.84 K | 386.82 K |
| FIORF | Fiore Cannabis Ltd | 3.976 | -0.264 | -6.23 | 73.7 K | 293.02 K | |
| CYRNQ | CYRNQ | 39.50 | 799 | -0.50 | -1.25 | 3.73 K | 147.22 K |
| SYNE | Synthesis Energy Systems Inc | 51.8336 | 157 | -2.5024 | -4.61 | 2.4 K | 124.66 K |
| MDLM | Medley Management Inc | 69.262 | 612 | -1.4505 | -2.05 | 1.04 K | 72.24 K |
| SGMD | Sugarmade Inc | 10.60 | 6.6 K | -0.68 | -6.03 | 6.66 K | 70.62 K |
| NTPIF | Nam Tai Property Inc. | 7.15 | 262.33 M | -0.05 | -0.69 | 6.97 K | 49.87 K |
| CALIQ | China Auto Logistics Inc. | 3.46 | 484 | -0.12 | -3.35 | 8.23 K | 28.47 K |
| CHALF | Chalice Brands Ltd | 6.44 | -0.414 | -6.04 | 3.66 K | 23.57 K | |
| GTCH | GBT Technologies Inc | 5450.00 | 2.44 M | -50.00 | -0.91 | 4 | 21.8 K |
| EWLL | eWellness Healthcare Corporation | 4.3065 | -0.136 | -3.06 | 4.86 K | 20.91 K | |
| TREVQ | Trevali Mining Corporation | 9.557 | -0.118 | -1.22 | 825 | 7.88 K | |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | -0.40 | -1.13 | 206 | 7.21 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | -0.18 | -4.52 | 452 | 1.72 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 9 | 630 |
| WTRV | White River Energy Corp. | 27.7875 | 6.2 K | -0.7125 | -2.5 | 17 | 472.39 |
| BANT | Bantec Inc | 200000.0938 | 5.35 K | -198999.9688 | -49.87 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 12237.7627 | 1.22 K | -1748.251 | -12.5 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 44.50 | 180.75 K | -3.20 | -6.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.50 | -0.18 | -2.69 | 701.25 K | 4.56 M | |
| AXL | Arrow Exploration Corp | 3.7179 | -0.3847 | -9.38 | 950.24 K | 3.53 M | |
| KEEK | Personas Social Incorporated | 87.00 | -2.00 | -2.25 | 37.08 K | 3.23 M | |
| TELO | Telo Genomics Corp | 3.95 | -0.10 | -2.47 | 502.37 K | 1.98 M | |
| FUSE | Fuse Cobalt Inc | 7.50 | -0.50 | -6.25 | 26.83 K | 201.19 K | |
| NXS | Nexus Gold Corp | 337.50 | -12.50 | -3.57 | 528 | 178.2 K | |
| MPH | Medicure Inc | 9.82 | -0.18 | -1.8 | 15.18 K | 149.06 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 26 K | 104 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 17.22 K | 81.79 K | |
| CKG | Chesapeake Gold Corp | 4.11 | -0.175 | -4.08 | 15.96 K | 65.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.90 | -0.05 | -1.01 | 8.02 K | 39.3 K | |
| AIS | A.I.S. Resources Limited | 5.40 | -0.30 | -5.26 | 6.77 K | 36.56 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.12 | -1.64 | 4.9 K | 35.28 K | |
| PTF | Pender Growth Fund Inc | 3.15 | -0.14 | -4.26 | 10.3 K | 32.45 K | |
| IFR | International Frontier Resources Corporation | 4.3714 | -0.1715 | -3.78 | 6.04 K | 26.43 K | |
| SQG | Spackman Equities Group Inc | 3.50 | -0.50 | -12.5 | 6.72 K | 23.51 K | |
| SEVA | Seva Mining Corp. | 4.40 | -0.10 | -2.22 | 4 K | 17.6 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -1.00 | -5.56 | 920 | 15.64 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 2.33 K | 15.14 K | |
| LTNG | Lightning Resource Corp. | 3.60 | -0.50 | -12.2 | 2 K | 7.2 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 500 | 1.8 K | |
| BBB | Brixton Metals Corporation | 4.40 | -0.10 | -2.22 | 350 | 1.54 K | |
| AVN | Avanti Energy Inc | 8.75 | -0.50 | -5.41 | 170 | 1.49 K |