Losers for 10 January 2017 from 00:00:00 until 23:59:59
Losers for 10 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.4282 | 58.19 B | -0.4683 | -1.12 | 1.8 M | 74.67 M |
| CBOE | CBOE Global Markets Inc | 65.1761 | 36.81 B | -0.7519 | -1.14 | 548.3 K | 35.74 M |
| GSAT | Globalstar | 24.00 | 11.11 B | -0.15 | -0.62 | 570.58 K | 13.69 M |
| GTE | Gran Tierra Energy Inc | 27.50 | 338.94 M | -1.00 | -3.51 | 188.5 K | 5.18 M |
| CQP | Cheniere Energy Partners LP | 15.3164 | 28.41 B | -0.4235 | -2.69 | 283.72 K | 4.35 M |
| OBE | Obsidian Energy Ltd | 13.44 | 606.63 M | -0.14 | -1.03 | 232.09 K | 3.12 M |
| CVR | Chicago Rivet & Machine Company | 33.2813 | 9.28 M | -0.402 | -1.19 | 26 K | 865.31 K |
| VNRX | Volitionrx Ltd | 4.72 | 6.01 M | -0.3799 | -7.45 | 163.02 K | 769.46 K |
| TOVX | Theriva Biologics Inc | 7612.50 | 7.61 M | -175.00 | -2.25 | 96 | 730.8 K |
| PLX | Protalix Biotherapeutics | 4.13 | 207.07 M | -0.07 | -1.67 | 116.6 K | 481.56 K |
| FURY | Fury Gold Mines Ltd | 3.8074 | 98.87 M | -0.0252 | -0.66 | 102.33 K | 389.61 K |
| FRD | Friedman Industries Inc | 6.4086 | 270.98 M | -0.036 | -0.56 | 56.9 K | 364.65 K |
| SENS | Senseonics Holdings | 52.40 | 518.17 M | -1.60 | -2.96 | 6.41 K | 335.62 K |
| PW | Power REIT | 6.61 | 2.52 M | -1.08 | -14.04 | 47.33 K | 312.88 K |
| CVU | CPI Aerostructures | 8.60 | 61.35 M | -0.05 | -0.58 | 35.14 K | 302.17 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.00 | 48.42 M | -1.20 | -3.85 | 6.12 K | 183.66 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3129 | 158.02 M | -0.0255 | -0.59 | 19.6 K | 84.53 K |
| BKTI | Bk Technologies Inc | 20.5865 | 261.44 M | -0.2101 | -1.01 | 3.9 K | 80.35 K |
| LODE | Comstock Mining Inc | 70.00 | 146.03 M | -1.875 | -2.61 | 1.11 K | 77.98 K |
| GRF | Eagle Capital Growth Fund | 4.2202 | 41.43 M | -0.0288 | -0.68 | 17 K | 71.74 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.0919 | -0.9382 | -3.9 | 3.04 K | 70.2 K | |
| AGIG | AGIG | 25.00 | 36.75 M | -1.25 | -4.76 | 2.41 K | 60.35 K |
| CKX | Ckx Lands | 10.733 | 33.67 M | -0.245 | -2.23 | 4.28 K | 45.96 K |
| EQX | Equinox Gold Corp | 7.1908 | 14.11 B | -0.0429 | -0.59 | 4.73 K | 34 K |
| MXC | Mexco Energy Corp | 4.5063 | 21.19 M | -0.0969 | -2.11 | 6.9 K | 31.09 K |
| PED | Pedevco Corp | 20.40 | 192.87 M | -0.80 | -3.77 | 1.17 K | 23.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1023 | 3.74 B | -0.4479 | -3.57 | 1.81 K | 21.97 K |
| USAS | Americas Silver Corp | 7.025 | 1.11 B | -0.075 | -1.06 | 2.52 K | 17.7 K |
| DSS | Document Security Systems | 405.0721 | 4.66 M | -7.4783 | -1.81 | 40 | 16.2 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 23.07 M | -500.00 | -6.45 | 2 | 14.5 K |
| DXR | Daxor Corp | 8.298 | 50.91 M | -0.2467 | -2.89 | 1.41 K | 11.66 K |
| AIRI | Air Industries Group Inc | 27.50 | 13.69 M | -0.30 | -1.08 | 315 | 8.66 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.4182 | -0.818 | -2.9 | 208 | 5.7 K | |
| INLX | Intellinetics Inc | 47.00 | 17.17 M | -0.50 | -1.05 | 22 | 1.03 K |
| SING | Singlepoint | 896997.6875 | 7.98 K | -78000.00 | -8 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.26 | 2.71 B | -1.57 | -2.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.3247 | 1.49 T | -0.094 | -0.61 | 54.9 M | 841.32 M |
| NFLX | Netflix Inc | 12.989 | 262.6 B | -0.106 | -0.81 | 59.86 M | 777.5 M |
| WMT | Walmart Inc. | 19.3816 | 1 T | -0.1363 | -0.7 | 30.77 M | 596.36 M |
| GILD | Gilead Sciences Inc | 53.6504 | 210.01 B | -0.5936 | -1.09 | 8.87 M | 475.87 M |
| PEP | Pepsico Inc | 76.9615 | 193.35 B | -1.1246 | -1.44 | 5.4 M | 415.53 M |
| EBAY | Ebay Inc | 26.8313 | 53.11 B | -0.4435 | -1.63 | 13.83 M | 371.16 M |
| MDLZ | Mondelez Intl Inc | 35.4508 | 84.1 B | -0.4174 | -1.16 | 10.07 M | 357.01 M |
| SBUX | Starbucks Corporation | 47.4167 | 124.77 B | -0.2621 | -0.55 | 6.67 M | 316.37 M |
| WDC | Western Digital Cp | 47.7682 | 108.47 B | -0.6878 | -1.42 | 4.83 M | 230.75 M |
| PYPL | PayPal Holdings | 40.8615 | 49.88 B | -0.3183 | -0.77 | 4.17 M | 170.59 M |
| MNST | Monster Beverage Cp | 21.75 | 89.41 B | -0.45 | -2.03 | 7.11 M | 154.57 M |
| MAT | Mattel Inc | 28.7185 | 4.45 B | -0.5857 | -2 | 4.98 M | 142.97 M |
| CNDT | Conduent Inc | 13.42 | 215.62 M | -0.50 | -3.59 | 10.4 M | 139.59 M |
| EQIX | Equinix Inc | 309.6475 | 104.38 B | -2.6443 | -0.85 | 450 K | 139.34 M |
| EXC | Exelon Corp | 18.1001 | 47.24 B | -0.1084 | -0.6 | 7.49 M | 135.52 M |
| HST | Host Marriott Financial Trust | 12.6269 | 17.56 B | -0.1191 | -0.93 | 10.72 M | 135.39 M |
| WFRD | Weatherford International Plc | 5.5245 | 6.2 B | -0.1945 | -3.4 | 23.83 M | 131.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0131 | 48.11 B | -0.4689 | -1.36 | 3.27 M | 111.22 M |
| STX | Seagate Technology | 25.677 | 116.19 B | -0.2866 | -1.1 | 4.27 M | 109.56 M |
| BMRN | Biomarin Pharmaceuticals | 90.40 | 11.08 B | -0.63 | -0.69 | 1.15 M | 103.65 M |
| WDAY | Workday Inc | 74.35 | 45.84 B | -0.41 | -0.55 | 1.37 M | 101.83 M |
| CTAS | Cintas Corp | 26.2679 | 88.61 B | -0.1602 | -0.61 | 3.58 M | 94.03 M |
| LIN | Linde Plc | 99.4436 | 238.88 B | -0.6008 | -0.6 | 928.3 K | 92.31 M |
| VRSN | Verisign Inc | 78.2734 | 27.43 B | -2.5383 | -3.14 | 1.16 M | 90.54 M |
| XRAY | Dentsply Sirona Inc | 50.5373 | 1.9 B | -0.2606 | -0.51 | 1.6 M | 80.66 M |
| ACAD | Acadia Pharmaceutica | 31.47 | 2.84 B | -1.22 | -3.73 | 2.52 M | 79.34 M |
| NBIX | Neurocrine Bioscienc | 42.61 | 17.09 B | -2.39 | -5.31 | 1.67 M | 71.03 M |
| HALO | Halozyme Therapeutic | 12.89 | 11.68 B | -1.35 | -9.48 | 4.81 M | 62.02 M |
| SIMO | Silicon Motion Techn ADR | 33.4319 | 5.83 B | -1.7193 | -4.89 | 1.77 M | 59.24 M |
| WDFC | WD-40 Company | 93.5149 | 2.99 B | -10.4595 | -10.06 | 628.1 K | 58.74 M |
| COLB | Columbia Banking Sys | 24.4697 | 8.77 B | -0.7332 | -2.91 | 2.21 M | 54.1 M |
| Z | Zillow Group Cl C | 36.65 | 6.92 B | -0.30 | -0.81 | 1.42 M | 52.09 M |
| ACHC | Acadia Healthcr Company | 37.50 | 3.59 B | -0.41 | -1.08 | 1.31 M | 49.15 M |
| NDAQ | Nasdaq Inc | 19.3591 | 60.65 B | -0.1642 | -0.84 | 2.5 M | 48.43 M |
| ALKS | Alkermes Plc | 58.49 | 7.76 B | -1.43 | -2.39 | 793.1 K | 46.39 M |
| AMCX | AMC Networks Cl A | 55.71 | 367.12 M | -0.74 | -1.31 | 794.71 K | 44.27 M |
| EGRX | Eagle Pharmaceuticals | 66.35 | 3.29 M | -1.75 | -2.57 | 646.41 K | 42.89 M |
| PCRX | Pacira Pharm Inc | 38.95 | 1.46 B | -0.60 | -1.52 | 1.06 M | 41.47 M |
| FSLR | First Solar Inc | 33.39 | 20.59 B | -0.18 | -0.54 | 1.2 M | 40 M |
| ZBRA | Zebra Technologies | 85.44 | 15.38 B | -0.53 | -0.62 | 420.49 K | 35.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.4251 | 51.56 B | -0.3567 | -1.44 | 1.38 M | 33.63 M |
| AGIO | Agios Pharmaceuticals | 42.26 | 1.87 B | -0.52 | -1.22 | 784.3 K | 33.14 M |
| NBIS | Nebius Group N.V. | 21.57 | 38.45 B | -0.38 | -1.73 | 1.49 M | 32.13 M |
| SYNA | Synaptics Inc | 52.90 | 4.65 B | -0.32 | -0.6 | 534.51 K | 28.28 M |
| REG | Regency Centers Corp | 47.5863 | 14.23 B | -0.4364 | -0.91 | 578.2 K | 27.51 M |
| RARE | Ultragenyx Pharmaceu | 73.85 | 1.67 B | -0.92 | -1.23 | 364.64 K | 26.93 M |
| SWBI | Smith & Wesson Brands Inc | 13.0565 | 674.39 M | -0.2664 | -2 | 2.06 M | 26.86 M |
| ACRS | Aclaris Therapts | 29.25 | 657.13 M | -0.76 | -2.53 | 916.36 K | 26.8 M |
| DHC | Diversified Healthcare Trust | 12.6135 | 1.78 B | -0.1801 | -1.41 | 1.98 M | 25.03 M |
| CALM | Cal-Maine Foods IN | 33.1929 | 3.22 B | -0.4187 | -1.25 | 708.35 K | 23.51 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.70 | 7.41 B | -0.70 | -5.22 | 1.79 M | 22.71 M |
| KDP | Keurig Dr Pepper Inc | 11.6493 | 50.27 B | -0.0594 | -0.51 | 1.89 M | 21.98 M |
| NTNX | Nutanix Inc | 29.18 | 16.22 B | -0.17 | -0.58 | 742.36 K | 21.66 M |
| AGNC | Agnc Investment Corp | 5.9904 | 11.38 B | -0.0384 | -0.64 | 3.47 M | 20.79 M |
| EEFT | Euronet Worldwide | 73.03 | 2.61 B | -0.885 | -1.2 | 282.08 K | 20.6 M |
| PAA | Plains All American Pipeline LP | 15.6777 | 16.65 B | -0.2358 | -1.48 | 1.29 M | 20.28 M |
| PAGP | Plains Gp Holdings LP | 17.1432 | 5.92 B | -0.1598 | -0.92 | 1.1 M | 18.93 M |
| SUPN | Supernus Pharm | 26.10 | 1.61 B | -0.50 | -1.88 | 719.35 K | 18.78 M |
| OSIS | O S I Systems Inc | 76.45 | 3.17 B | -0.83 | -1.07 | 241.49 K | 18.46 M |
| JKHY | Jack Henry & Assoc | 80.1252 | 12 B | -0.6357 | -0.79 | 229.2 K | 18.36 M |
| PRTA | Prothena Corp | 53.00 | 450.48 M | -1.32 | -2.43 | 346.29 K | 18.35 M |
| WRLD | World Acceptance Cp | 60.69 | 677.62 M | -4.24 | -6.53 | 302.08 K | 18.33 M |
| MYGN | Myriad Genetics Inc | 17.48 | 549.32 M | -0.17 | -0.96 | 1.03 M | 18.08 M |
| PPC | Pilgrim's Pride | 15.5027 | 7.04 B | -0.2795 | -1.77 | 914.58 K | 14.18 M |
| GSAT | Globalstar, Inc. Common Stock | 24.00 | -0.15 | -0.62 | 570.58 K | 13.69 M | |
| SNBR | Sleep Number Corp | 21.80 | 2.88 M | -0.24 | -1.09 | 626.18 K | 13.65 M |
| VEON | Veon Ltd ADR | 73.2032 | 5.28 B | -1.2683 | -1.7 | 172.42 K | 12.62 M |
| FCFS | First Cash Fin Svcs | 41.0446 | 8.06 B | -0.2648 | -0.64 | 298.58 K | 12.25 M |
| SPSC | Sps Commerce Inc | 35.2325 | 2.87 B | -0.2975 | -0.84 | 336.51 K | 11.86 M |
| SSP | E.W. Scripps Company | 18.2025 | 329.9 M | -0.3438 | -1.85 | 641.49 K | 11.68 M |
| EXLS | Exlservice Holdings | 9.96 | 6.53 B | -0.052 | -0.52 | 1.02 M | 10.11 M |
| GRFS | Grifols S.A. ADR | 14.9781 | 5.91 B | -0.1071 | -0.71 | 632.68 K | 9.48 M |
| NKTR | Nektar Therapeutics | 202.65 | 1.29 B | -1.95 | -0.95 | 45.93 K | 9.31 M |
| MGPI | MGP Ingredients Inc | 44.3554 | 366.74 M | -0.3114 | -0.7 | 195.91 K | 8.69 M |
| KRNY | Kearny Financial | 10.2529 | 584.98 M | -0.1386 | -1.33 | 840.35 K | 8.62 M |
| AMPH | Amphastar Pharma | 18.16 | 1.25 B | -0.45 | -2.42 | 378.09 K | 6.87 M |
| BCRX | Biocryst Pharma Inc | 6.19 | 1.96 B | -0.15 | -2.37 | 1.09 M | 6.74 M |
| ENTA | Enanta Pharmaceutica | 35.46 | 334.07 M | -0.28 | -0.78 | 179.59 K | 6.37 M |
| OFIX | Orthofix Intl NV | 36.88 | 319.33 M | -1.24 | -3.25 | 171.88 K | 6.34 M |
| INVA | Innoviva Inc | 11.50 | 1.35 B | -0.14 | -1.2 | 475 K | 5.46 M |
| OCUL | Ocular Therapeut | 7.95 | 1.5 B | -0.04 | -0.5 | 636.78 K | 5.06 M |
| ANDE | Andersons Inc | 33.4944 | 1.86 B | -0.2049 | -0.61 | 151.1 K | 5.06 M |
| PLAB | Photronics Inc | 10.80 | 1.71 B | -0.20 | -1.82 | 450.61 K | 4.87 M |
| VRTS | Virtus Inv Partners | 92.2095 | 928.5 M | -0.7956 | -0.86 | 52.58 K | 4.85 M |
| CYTK | Cytokinetics | 12.65 | 7.68 B | -0.40 | -3.07 | 378.63 K | 4.79 M |
| CENTA | Central Garden & Pet | 24.64 | 2.6 B | -0.20 | -0.81 | 189.17 K | 4.66 M |
| ANIP | ANI Pharma Inc | 61.18 | 1.56 B | -0.94 | -1.51 | 75.03 K | 4.59 M |
| SHOE | Shoe Station Group Inc. | 10.4011 | 419.72 M | -0.6503 | -5.88 | 432.6 K | 4.5 M |
| EXTR | Extreme Networks | 5.34 | 3.36 B | -0.03 | -0.56 | 832.66 K | 4.45 M |
| COKE | Coca Cola Bot Cons | 16.0955 | 13.84 B | -0.1349 | -0.83 | 273.05 K | 4.39 M |
| BL | Blackline Inc | 26.71 | 1.57 B | -0.48 | -1.77 | 162.85 K | 4.35 M |
| SGRY | Surgery Partners CS | 17.85 | 3.41 B | -0.15 | -0.83 | 239.33 K | 4.27 M |
| INO | Inovio Pharma | 85.8518 | 155.49 M | -0.837 | -0.97 | 47.16 K | 4.05 M |
| HTO | H2O America | 41.4163 | 3 B | -0.2919 | -0.7 | 96.7 K | 4 M |
| GEVO | Gevo Inc | 75.00 | 363.44 M | -6.80 | -8.31 | 50.45 K | 3.78 M |
| ALTO | Alto Ingredients Inc | 8.80 | 296.32 M | -0.10 | -1.12 | 399 K | 3.51 M |
| OMER | Omeros Corp | 9.84 | 1.27 B | -0.06 | -0.61 | 354.97 K | 3.49 M |
| AGEN | Agenus Inc | 80.6633 | 322.91 M | -0.785 | -0.96 | 42.7 K | 3.44 M |
| VNCE | Vince Holding Corp. Common Stock | 37.00 | 169.58 M | -6.00 | -13.95 | 92.23 K | 3.41 M |
| AMRN | Amarin Corp ADR | 60.60 | 493.58 M | -0.40 | -0.66 | 56.31 K | 3.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMB | Williams Companies | 17.4945 | 83.08 B | -2.1055 | -10.74 | 105.69 M | 1.85 B |
| XOM | Exxon Mobil Corporation | 62.0941 | 671.97 B | -0.8021 | -1.28 | 13.28 M | 824.8 M |
| PG | Procter & Gamble Company | 68.4742 | 390.13 B | -0.7463 | -1.08 | 10.92 M | 747.61 M |
| MRK | Merck & Company | 43.0124 | 366.73 B | -0.847 | -1.93 | 16.04 M | 689.78 M |
| KO | Coca-Cola Company | 30.7336 | 413.11 B | -0.2097 | -0.68 | 19.71 M | 605.66 M |
| WMT | Walmart Stores | 19.428 | 1 T | -0.1367 | -0.7 | 30.77 M | 597.79 M |
| CVX | Chevron Corp | 77.5238 | 411.23 B | -0.5934 | -0.76 | 6.18 M | 479.44 M |
| IBM | International Business Machines | 106.8257 | 232.6 B | -1.3747 | -1.27 | 4.31 M | 460.22 M |
| V | Visa Inc | 76.2244 | 789.02 B | -0.4125 | -0.54 | 6.02 M | 458.68 M |
| HAL | Halliburton Company | 45.5693 | 26.37 B | -1.1926 | -2.55 | 9.77 M | 445.4 M |
| NKE | Nike Inc | 49.5777 | 59.23 B | -0.252 | -0.51 | 8.04 M | 398.7 M |
| ORCL | Oracle Corporation | 34.5025 | 373.47 B | -0.3302 | -0.95 | 11.32 M | 390.45 M |
| SKYD | Skydance Corporation | 50.5626 | 43.87 B | -0.6372 | -1.24 | 6.02 M | 304.25 M |
| SPG | Simon Property Group | 113.0611 | 88.46 B | -1.0558 | -0.93 | 2.67 M | 301.43 M |
| SLB | Schlumberger N.V. | 64.8998 | 74.36 B | -0.8975 | -1.36 | 4.31 M | 279.47 M |
| STZ | Constellation Brands Inc | 128.267 | 24.62 B | -0.8853 | -0.69 | 2.15 M | 276.13 M |
| NOC | Northrop Grumman Corp | 201.0135 | 76.58 B | -2.3282 | -1.14 | 1.36 M | 273.62 M |
| HUM | Humana Inc | 185.6417 | 50.82 B | -1.6167 | -0.86 | 1.35 M | 251.12 M |
| PM | Philip Morris International Inc | 56.9505 | 301 B | -0.4971 | -0.87 | 4.2 M | 239.39 M |
| UPS | United Parcel Service | 80.2758 | 94.48 B | -0.5989 | -0.74 | 2.89 M | 232.21 M |
| LMT | Lockheed Martin Corp | 200.5793 | 135.87 B | -1.2841 | -0.64 | 1.15 M | 229.94 M |
| FDX | Fedex Corp | 162.1503 | 74.67 B | -1.0929 | -0.67 | 1.36 M | 220.22 M |
| OXY | Occidental Petroleum Corp | 53.875 | 55.74 B | -0.8778 | -1.6 | 3.99 M | 215.14 M |
| M | Macy's Inc | 20.1066 | 6.52 B | -0.1061 | -0.52 | 10.68 M | 214.81 M |
| NBR | Nabors Industries | 785.9753 | 1.26 B | -12.4405 | -1.56 | 272.5 K | 214.18 M |
| NEM | Newmont Mining Corp | 27.5698 | 130.07 B | -0.22 | -0.79 | 7.58 M | 209.07 M |
| TAP | Molson Coors Brewing Company | 75.8502 | 7.43 B | -1.4712 | -1.9 | 2.56 M | 194.03 M |
| MPC | Marathon Petroleum Corp | 36.8687 | 106.16 B | -0.369 | -0.99 | 5.12 M | 188.93 M |
| TSN | Tyson Foods | 47.816 | 21.06 B | -1.1249 | -2.3 | 3.91 M | 186.87 M |
| AMT | American Tower Corp | 81.8116 | 87.65 B | -1.2015 | -1.45 | 2.27 M | 185.51 M |
| HLT | Hilton Inc | 53.9213 | 84.41 B | -0.9048 | -1.65 | 3.38 M | 182.51 M |
| CL | Colgate-Palmolive Company | 52.2215 | 77.85 B | -0.8226 | -1.55 | 3.49 M | 182.38 M |
| PSA | Public Storage | 154.9594 | 63.18 B | -1.0248 | -0.66 | 1.17 M | 180.84 M |
| RIG | Transocean Inc | 15.14 | 5.77 B | -0.15 | -0.98 | 11.79 M | 178.58 M |
| CF | Cf Industries Holdings | 25.6448 | 17.74 B | -0.8148 | -3.08 | 6.82 M | 174.79 M |
| EL | Estee Lauder Companies | 68.8253 | 41 B | -0.792 | -1.14 | 2.47 M | 170.16 M |
| HCA | Hca Holdings Inc | 72.6482 | 105.47 B | -0.6034 | -0.82 | 2.32 M | 168.51 M |
| GPN | Global Payments Inc | 73.8406 | 25.87 B | -1.8109 | -2.39 | 2.2 M | 162.21 M |
| SPGI | S&P Global Inc | 102.3957 | 136.57 B | -1.7748 | -1.7 | 1.57 M | 161.05 M |
| CI | Cigna Corp | 127.464 | 78.11 B | -1.927 | -1.49 | 1.25 M | 158.71 M |
| WELL | Welltower Inc | 47.4124 | 181.46 B | -1.487 | -3.04 | 3.25 M | 154.19 M |
| FE | Firstenergy Corp | 20.6779 | 26.99 B | -0.4357 | -2.06 | 7.2 M | 148.8 M |
| TWLO | Twilio | 27.79 | 31.97 B | -0.31 | -1.1 | 4.68 M | 129.94 M |
| SYY | Sysco Corp | 43.5763 | 38.58 B | -0.2757 | -0.63 | 2.93 M | 127.8 M |
| CCI | Crown Castle International Corp | 57.2903 | 37.37 B | -0.9304 | -1.6 | 2.22 M | 127.22 M |
| INFY | Infosys Ltd ADR | 5.6203 | 50.18 B | -0.0684 | -1.2 | 22.06 M | 123.98 M |
| MCO | Moody's Corp | 86.9165 | 88.12 B | -2.0106 | -2.26 | 1.42 M | 123.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1407 | 16 B | -0.0823 | -1.14 | 17.28 M | 123.38 M |
| ADM | Archer Daniels Midland | 33.7823 | 33.24 B | -0.2203 | -0.65 | 3.64 M | 122.87 M |
| APD | Air Products and Chemicals | 115.8293 | 69.27 B | -0.8373 | -0.72 | 1.04 M | 120.32 M |
| VTR | Ventas Inc | 41.3328 | 47.32 B | -1.5477 | -3.61 | 2.86 M | 118.21 M |
| WAT | Waters Corp | 137.56 | 46.81 B | -1.62 | -1.16 | 844.1 K | 116.11 M |
| DB | Deutsche Bank Ag | 14.3811 | 67.8 B | -0.2927 | -1.99 | 7.91 M | 113.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8997 | -0.4674 | -1.36 | 3.27 M | 110.85 M | |
| BX | Blackstone Inc | 19.8221 | 154.27 B | -0.2637 | -1.31 | 5.3 M | 104.98 M |
| ALLE | Allegion Plc | 57.4626 | 16.2 B | -0.8196 | -1.41 | 1.81 M | 103.78 M |
| CLX | Clorox Company | 89.9654 | 12.76 B | -1.447 | -1.58 | 1.15 M | 103.47 M |
| XYZ | Block, Inc | 14.91 | 53.54 B | -0.15 | -1 | 6.74 M | 100.49 M |
| PLD | Prologis Inc | 40.4541 | 126.93 B | -0.9483 | -2.29 | 2.34 M | 94.83 M |
| LIN | Linde Plc | 99.4436 | -0.6008 | -0.6 | 928.3 K | 92.31 M | |
| VMRK | Vivmark Residential | 45.1151 | 51.18 B | -0.4167 | -0.92 | 1.96 M | 88.37 M |
| HRL | Hormel Foods Corp | 27.4451 | 12.25 B | -0.5188 | -1.86 | 3.2 M | 87.96 M |
| AON | AON Plc | 103.4762 | 71.24 B | -0.7074 | -0.68 | 844.2 K | 87.35 M |
| BP | BP Plc ADR | 22.0268 | 114.85 B | -0.1187 | -0.54 | 3.92 M | 86.39 M |
| DINO | HF Sinclair Corp | 22.554 | 17.1 B | -0.1762 | -0.78 | 3.83 M | 86.36 M |
| TV | Grupo Televisa S.A. ADR | 15.2913 | 2.5 B | -0.7408 | -4.62 | 5.55 M | 84.8 M |
| ECL | Ecolab Inc | 106.6965 | 86.03 B | -0.8871 | -0.82 | 785.25 K | 83.78 M |
| HGV | Hilton Grand Vacations Inc | 25.79 | 3.38 B | -0.71 | -2.68 | 3.24 M | 83.64 M |
| ARMK | Aramark Holdings Corp | 21.9783 | 14.43 B | -0.4394 | -1.96 | 3.76 M | 82.54 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.4312 | 6.51 B | -0.0722 | -0.69 | 7.83 M | 81.63 M |
| OKE | Oneok Inc | 31.4059 | 54.21 B | -0.7898 | -2.45 | 2.6 M | 81.5 M |
| CNQ | Canadian Natural Resources | 9.5755 | 99.03 B | -0.1382 | -1.42 | 8.49 M | 81.32 M |
| WY | Weyerhaeuser Company | 21.4904 | 15.22 B | -0.1678 | -0.77 | 3.69 M | 79.25 M |
| TDG | Transdigm Group Inc | 172.1669 | 68.17 B | -1.4003 | -0.81 | 458.5 K | 78.94 M |
| PRGO | Perrigo Company | 64.8739 | 2.35 B | -1.3804 | -2.08 | 1.21 M | 78.78 M |
| TRGP | Targa Resources | 38.5815 | 58.67 B | -1.069 | -2.7 | 1.98 M | 76.21 M |
| LNG | Cheniere Energy Inc | 41.3325 | -0.4672 | -1.12 | 1.8 M | 74.5 M | |
| PPL | PPL Corp | 22.5665 | 26.87 B | -0.1862 | -0.82 | 3.26 M | 73.46 M |
| EPD | Enterprise Products Partners LP | 13.7996 | 79.15 B | -0.3702 | -2.61 | 5.27 M | 72.78 M |
| SGI | Somnigroup International Inc. | 15.9985 | 15.26 B | -0.1917 | -1.18 | 4.54 M | 72.71 M |
| DDD | 3D Systems Corp | 15.56 | 319.39 M | -1.17 | -6.99 | 4.67 M | 72.67 M |
| BFH | Bread Financial Hldgs Inc | 127.2059 | 3.74 B | -1.2598 | -0.98 | 567.57 K | 72.2 M |
| CHD | Church & Dwight Company | 38.6923 | 26.27 B | -0.6392 | -1.63 | 1.85 M | 71.77 M |
| NOV | Nov Inc | 33.8233 | 6.31 B | -0.2777 | -0.81 | 2.11 M | 71.46 M |
| WU | Western Union Company | 12.9126 | 2.14 B | -0.1859 | -1.42 | 5.1 M | 65.89 M |
| HP | Helmerich & Payne | 50.2488 | 3.54 B | -0.2932 | -0.58 | 1.31 M | 65.84 M |
| O | Realty Income Corp | 36.3668 | 56.74 B | -0.4399 | -1.2 | 1.81 M | 65.79 M |
| ALB | Albemarle Corp | 79.4174 | 11.7 B | -0.5301 | -0.66 | 825.02 K | 65.52 M |
| SU | Suncor Energy Inc | 22.5761 | 77.64 B | -0.2499 | -1.09 | 2.89 M | 65.21 M |
| AWK | American Water Works | 59.1107 | 29.71 B | -0.5266 | -0.88 | 1.09 M | 64.31 M |
| ES | Eversource Energy | 39.4031 | 26.18 B | -0.2105 | -0.53 | 1.61 M | 63.39 M |
| DOC | Physicians Realty Trust | 14.5313 | 14.97 B | -0.3675 | -2.47 | 4.3 M | 62.53 M |
| EDU | New Oriental Education & Technology Group ADR | 47.2675 | 8.31 B | -0.3508 | -0.74 | 1.25 M | 59.02 M |
| BXP | Boston Properties | 86.8108 | 11.76 B | -0.9774 | -1.11 | 675.3 K | 58.62 M |
| IVZ | Invesco Plc | 20.0462 | 12.71 B | -0.1177 | -0.58 | 2.9 M | 58.05 M |
| ENB | Enbridge Inc | 23.8929 | 105.65 B | -0.3515 | -1.45 | 2.28 M | 54.49 M |
| SM | Sm Energy Company | 30.0315 | 6.84 B | -0.5587 | -1.83 | 1.81 M | 54.41 M |
| CIEN | Ciena Corp | 24.10 | 38.19 B | -0.13 | -0.54 | 2.23 M | 53.8 M |
| VNO | Vornado Realty Trust | 58.0429 | 7.46 B | -0.5859 | -1 | 926.27 K | 53.76 M |
| CBRE | CBRE Group Inc | 30.96 | 39.82 B | -0.17 | -0.55 | 1.67 M | 51.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 153.20 | -1.20 | -0.78 | 2.27 M | 347.15 M | |
| ABX | Barrick Mining Corp | 18.2267 | -0.1641 | -0.89 | 3.74 M | 68.12 M | |
| CM | Canadian Imperial Bank of Commerce | 34.5488 | -0.1998 | -0.57 | 1.93 M | 66.83 M | |
| SU | Suncor Energy Inc | 29.8494 | -0.3331 | -1.1 | 1.85 M | 55.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1948 | -0.2051 | -1.53 | 3.65 M | 48.16 M | |
| ENB | Enbridge Inc | 31.2201 | -0.4629 | -1.46 | 1.46 M | 45.68 M | |
| DOL | Dollarama Inc | 31.7379 | -0.1714 | -0.54 | 983.4 K | 31.21 M | |
| TRP | TC Energy Corp | 33.3112 | -0.22 | -0.66 | 910 K | 30.31 M | |
| CSU | Constellation Software Inc | 517.3717 | -7.9357 | -1.51 | 48.39 K | 25.04 M | |
| GIB-A | CGI Inc | 63.728 | -0.6739 | -1.05 | 384.45 K | 24.5 M | |
| TOU | Tourmaline Oil Corp | 20.0819 | -0.4309 | -2.1 | 1.04 M | 20.81 M | |
| BTE | Baytex Energy Corp | 5.7184 | -0.0937 | -1.61 | 3.16 M | 18.05 M | |
| CVE | Cenovus Energy Inc | 16.1353 | -0.2394 | -1.46 | 1.04 M | 16.86 M | |
| OBE | Obsidian Energy Ltd | 17.71 | -0.35 | -1.94 | 896.15 K | 15.87 M | |
| IFC | Intact Financial Corp | 76.3323 | -0.728 | -0.94 | 192.4 K | 14.69 M | |
| WEED | Canopy Growth Corp | 97.70 | -1.50 | -1.51 | 117.07 K | 11.44 M | |
| WCP | Whitecap Resources Inc | 6.7314 | -0.1395 | -2.03 | 1.47 M | 9.91 M | |
| KEL | Kelt Exploration Ltd | 6.79 | -0.23 | -3.28 | 1.26 M | 8.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.3778 | -0.3979 | -1.75 | 372.11 K | 8.33 M | |
| KEY | Keyera Corp | 19.6891 | -0.5014 | -2.48 | 407.29 K | 8.02 M | |
| ALA | AltaGas Ltd | 21.2753 | -0.2239 | -1.04 | 344.06 K | 7.32 M | |
| ACB | Aurora Cannabis Inc | 306.00 | -4.80 | -1.54 | 23.66 K | 7.24 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5229 | -0.2902 | -3.29 | 824.46 K | 7.03 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8026 | -0.0792 | -0.57 | 432.75 K | 5.97 M | |
| AIM | Aimia Inc | 7.8373 | -0.3611 | -4.4 | 742.2 K | 5.82 M | |
| DOO | Brp Inc | 26.0512 | -0.3905 | -1.48 | 205.9 K | 5.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4814 | -0.0923 | -0.59 | 341.75 K | 5.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.0649 | -0.1743 | -0.56 | 168.62 K | 5.24 M | |
| PXT | Parex Resources Inc | 11.6317 | -0.4967 | -4.1 | 402.3 K | 4.68 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.4838 | -0.1048 | -0.6 | 208.54 K | 3.65 M | |
| GTE | Gran Tierra Energy Inc | 36.60 | -1.20 | -3.17 | 97.98 K | 3.59 M | |
| MFI | Maple Leaf Foods | 17.9138 | -0.1098 | -0.61 | 181.64 K | 3.25 M | |
| PBH | Premium Brands Holdings Corp | 50.6448 | -0.5711 | -1.12 | 53.51 K | 2.71 M | |
| OGI | Organigram Holdings Inc | 11.16 | -0.24 | -2.11 | 181.07 K | 2.02 M | |
| NWC | The North West Company Inc | 18.7623 | -0.1157 | -0.61 | 104.86 K | 1.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 28.8532 | -0.2683 | -0.92 | 67.67 K | 1.95 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8656 | -0.3396 | -1.25 | 68.7 K | 1.85 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6998 | -0.157 | -0.79 | 76.8 K | 1.51 M | |
| Y | Yellow Pages Ltd | 11.9063 | -0.0892 | -0.74 | 123.6 K | 1.47 M | |
| SGY | Surge Energy Inc | 17.0359 | -0.1628 | -0.95 | 83.87 K | 1.43 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4208 | -0.0887 | -1.36 | 222.4 K | 1.43 M | |
| VCM | Vecima Networks Inc | 8.3944 | -0.2868 | -3.3 | 166.2 K | 1.4 M | |
| CJ | Cardinal Energy Ltd | 5.2931 | -0.0806 | -1.5 | 249.9 K | 1.32 M | |
| TPX-B | Molson Coors Canada Inc | 99.7218 | -2.8628 | -2.79 | 13.2 K | 1.32 M | |
| FRU | Freehold Royalties Ltd | 7.1428 | -0.043 | -0.6 | 161.7 K | 1.15 M | |
| FURY | Fury Gold Mines Ltd | 3.40 | -0.04 | -1.16 | 300.24 K | 1.02 M | |
| ENGH | Enghouse Systems Ltd | 20.9112 | -0.512 | -2.39 | 44.59 K | 932.43 K | |
| SIA | Sienna Senior Living Inc | 9.1939 | -0.0505 | -0.55 | 93.27 K | 857.54 K | |
| CIGI | Colliers International Group Inc | 47.7235 | -0.2946 | -0.61 | 17.34 K | 827.53 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4112 | -0.0795 | -0.64 | 57.9 K | 718.61 K | |
| CGO | Cogeco Inc Sv | 39.2548 | -0.4236 | -1.07 | 16.55 K | 649.78 K | |
| CRRX | Carerx Corp | 13.1852 | -0.1968 | -1.47 | 47.06 K | 620.5 K | |
| PIF | Polaris Infrastructure Inc | 7.4288 | -0.0647 | -0.86 | 75 K | 557.16 K | |
| XTC | Exco Tech | 7.1024 | -0.2962 | -4 | 76.11 K | 540.6 K | |
| RSI | Rogers Sugar Inc | 3.7338 | -0.0224 | -0.6 | 131.12 K | 489.57 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.9464 | -0.0469 | -0.52 | 54.16 K | 484.56 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9791 | -0.0905 | -0.9 | 40.7 K | 406.15 K | |
| EQX | Equinox Gold Corp | 9.4413 | -0.0999 | -1.05 | 40.56 K | 382.92 K | |
| XAU | Goldmoney Inc | 16.9514 | -0.3419 | -1.98 | 20.95 K | 355.15 K | |
| FSZ | Fiera Capital Corp | 6.1953 | -0.0453 | -0.73 | 54.24 K | 336.01 K | |
| BCE-PC | BCE Inc Pref AC | 8.8462 | -0.055 | -0.62 | 36.7 K | 324.66 K | |
| CMG | Computer Modelling Group Ltd | 6.5324 | -0.122 | -1.83 | 49.5 K | 323.35 K | |
| BOS | Airboss America J | 9.4471 | -0.1952 | -2.02 | 30.85 K | 291.46 K | |
| HLF | High Liner | 13.0914 | -0.2437 | -1.83 | 21 K | 274.92 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.82 | -0.12 | -2.43 | 52.6 K | 253.53 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.2746 | -0.2788 | -0.94 | 7.2 K | 210.78 K | |
| RCI-A | Rogers Communications Inc | 37.8503 | -0.7799 | -2.02 | 5.48 K | 207.27 K | |
| SII | Sprott Inc | 18.3865 | -0.5108 | -2.7 | 10.57 K | 194.35 K | |
| CSCI | Cosciens Biopharma Inc | 351.00 | -12.00 | -3.31 | 452 | 158.65 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.2732 | -0.053 | -0.57 | 16.4 K | 152.08 K | |
| BCE-PD | Bce Inc Pref D | 8.9987 | -0.0507 | -0.56 | 16.88 K | 151.9 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.5771 | -0.0831 | -0.57 | 9.27 K | 135.19 K | |
| DRM | Dream Unlimited Corp | 11.134 | -0.1146 | -1.02 | 12.1 K | 134.72 K | |
| FEC | Frontera Energy Corp | 22.2465 | -0.4287 | -1.89 | 5.8 K | 129.03 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3991 | -0.2364 | -2.45 | 12.45 K | 117.02 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.8583 | -0.1686 | -1.4 | 9.4 K | 111.47 K | |
| AIM-PC | Aimia Inc Pref C | 7.5894 | -0.1269 | -1.64 | 13.88 K | 105.33 K | |
| KBL | Kbro Linen Inc | 30.2238 | -0.1671 | -0.55 | 3.1 K | 93.69 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.7017 | -0.0524 | -0.6 | 9.85 K | 85.71 K | |
| KPT | Kp Tissue Inc | 8.1252 | -0.0465 | -0.57 | 10.1 K | 82.06 K | |
| PPTA | Perpetua Resources Corp | 9.10 | -0.10 | -1.09 | 8.29 K | 75.44 K | |
| CGY | Calian Group Ltd | 20.077 | -0.1578 | -0.78 | 3.75 K | 75.29 K | |
| AETR | Aetherion Technologies Inc. | 16.60 | -0.20 | -1.19 | 4.53 K | 75.21 K | |
| WPRT | Westport Fuel Systems Inc | 16.60 | -0.20 | -1.19 | 4.53 K | 75.21 K | |
| LNF | Leons Furniture | 12.0369 | -0.1817 | -1.49 | 6.21 K | 74.69 K | |
| PBL | Pollard Banknote Ltd | 7.4539 | -0.1027 | -1.36 | 8.56 K | 63.81 K | |
| FTS-PG | Fortis Inc Pref G | 10.6745 | -0.108 | -1 | 5.6 K | 59.78 K | |
| ELVA | Electrovaya Inc | 10.95 | -0.10 | -0.9 | 4.78 K | 52.34 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6882 | -0.066 | -0.68 | 5 K | 48.44 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.8023 | -0.0776 | -0.56 | 3.45 K | 47.62 K | |
| CCL-A | CCL Industries Inc | 45.176 | -0.709 | -1.55 | 1 K | 45.18 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.0702 | -0.1246 | -1.36 | 4.52 K | 41.02 K | |
| BCE-PQ | BCE Inc Pref Q | 12.4459 | -0.1443 | -1.15 | 3.25 K | 40.45 K | |
| FTS-PH | Fortis Inc Pref H | 9.8909 | -0.1527 | -1.52 | 3.8 K | 37.59 K | |
| OLY | Olympia Financial Group Inc | 16.0458 | -0.2775 | -1.7 | 2.1 K | 33.7 K | |
| BN-PX | Brookfield Corporation | 9.0121 | -0.0531 | -0.59 | 3.58 K | 32.22 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.4462 | -0.155 | -1.46 | 2.99 K | 31.23 K | |
| TCS | Tecsys Inc J | 9.7179 | -0.0817 | -0.83 | 2.4 K | 23.32 K | |
| HWO | High Arctic Energy Services Inc | 4.407 | -0.025 | -0.56 | 5.25 K | 23.14 K | |
| BU | Burcon Nutrascience Corp | 43.8379 | -0.4963 | -1.12 | 514 | 22.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.72 | 1.74 B | -0.62 | -6.64 | 7.31 M | 63.76 M |
| EMWPF | Eros Media World Plc | 224.00 | 1.9 K | -8.00 | -3.45 | 24.84 K | 5.56 M |
| CGIP | Celadon Group Inc | 8.1239 | 5.66 K | -0.0997 | -1.21 | 261.32 K | 2.12 M |
| BLSP | Blue Sphere Corporation | 7.80 | 216.59 K | -0.52 | -6.25 | 119.5 K | 932.1 K |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | -120.00 | -11.54 | 600 | 552 K |
| CYRNQ | CYRNQ | 39.50 | 799 | -0.50 | -1.25 | 9.46 K | 373.51 K |
| SGMD | Sugarmade Inc | 10.834 | 6.6 K | -0.976 | -8.26 | 7.75 K | 84.01 K |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.475 | -8.68 | 14.68 K | 73.38 K | |
| SIMPQ | Simply Inc | 93.775 | 1.55 K | -3.85 | -3.94 | 669 | 62.74 K |
| SIRC | Solar Integrated Roofing Corporation | 111.75 | -18.75 | -14.37 | 448 | 50.06 K | |
| NTPIF | Nam Tai Property Inc. | 7.40 | 262.33 M | -0.05 | -0.67 | 5.36 K | 39.65 K |
| ABWN | Airborne Wireless Network | 34797.8906 | 486.27 K | -1499.9102 | -4.13 | 1 | 34.8 K |
| SYNE | Synthesis Energy Systems Inc | 54.0544 | 157 | -0.3456 | -0.64 | 383 | 20.7 K |
| SEII | Sharing Economy International Inc | 136.00 | 1.29 M | -2.00 | -1.45 | 141 | 19.18 K |
| TGHI | Touchpoint Group Holdings Inc | 37.50 | 344.25 K | -3.09 | -7.61 | 411 | 15.41 K |
| ASHI | Vapor Hub International Inc. | 4.30 | 60.28 K | -0.52 | -10.79 | 3.3 K | 14.19 K |
| WEXPF | Western Exploration Inc | 119.0171 | 24.77 M | -2.6521 | -2.18 | 72 | 8.57 K |
| SDCH | SideChannel Inc. | 3.10 | 5.76 M | -0.05 | -1.59 | 1.4 K | 4.34 K |
| CLABF | Core One Labs Inc | 41.9519 | -0.3936 | -0.93 | 93 | 3.9 K | |
| ORBT | Orbit International Corporation | 3.745 | 8.56 M | -0.1158 | -3 | 790 | 2.96 K |
| TOYOF | Toyota Motor Corporation | 5.3347 | 259.39 B | -0.0657 | -1.22 | 140 | 746.86 |
| BOMO | Bowmo Inc | 10.00 | -2.00 | -16.67 | 32 | 320 | |
| GTEH | GenTech Holdings Inc | 13986.0137 | 1.22 K | -3496.5039 | -20 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 113636.3672 | 946.91 K | -22727.2734 | -16.67 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 49.10 | 180.75 K | -2.90 | -5.58 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 99.00 | -2.00 | -1.98 | 95.41 K | 9.45 M | |
| KEEK | Personas Social Incorporated | 72.50 | -13.50 | -15.7 | 39.51 K | 2.86 M | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.15 | -4.23 | 191.08 K | 649.67 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 70.82 K | 318.7 K | |
| PE | Pure Energy Minerals Limited | 3.90 | -0.06 | -1.52 | 70.15 K | 273.59 K | |
| RX | BioSyent Inc | 7.0166 | -0.1967 | -2.73 | 34.9 K | 244.88 K | |
| CDB | Cordoba Minerals Corp | 12.58 | -0.51 | -3.9 | 12.65 K | 159.17 K | |
| CKG | Chesapeake Gold Corp | 4.16 | -0.23 | -5.24 | 19.23 K | 79.98 K | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | -3.00 | -6.82 | 1.52 K | 62.16 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.12 | -1.56 | 7.19 K | 54.37 K | |
| REKO | Reko International Group Inc | 4.1849 | -0.0256 | -0.61 | 11.5 K | 48.13 K | |
| GBU | Gabriel Resources Ltd | 4.75 | -0.05 | -1.04 | 8.48 K | 40.28 K | |
| AXL | Arrow Exploration Corp | 7.5214 | -0.2564 | -3.3 | 4.75 K | 35.73 K | |
| WEX | Western Exploration Inc | 215.00 | -5.00 | -2.27 | 154 | 33.11 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -1.20 | -18.75 | 6.16 K | 32.03 K | |
| BBB | Brixton Metals Corporation | 4.40 | -0.30 | -6.38 | 6.69 K | 29.44 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 8.08 K | 26.67 K | |
| URZ | Urz Energy Corp | 8.75 | -0.75 | -7.89 | 2.94 K | 25.73 K | |
| GRZ | Gold Reserve Inc | 3.9531 | -0.0383 | -0.96 | 6.39 K | 25.28 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 2.98 K | 13.41 K | |
| RTM | RT Minerals Corp | 8.50 | -0.50 | -5.56 | 1.36 K | 11.55 K | |
| PTF | Pender Growth Fund Inc | 3.06 | -0.19 | -5.85 | 3 K | 9.18 K | |
| SKRR | SKRR Exploration Inc | 11.00 | -2.00 | -15.38 | 825 | 9.07 K | |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | -1.20 | -8.33 | 333 | 4.4 K | |
| CGNT | Copper Giant Resources Corp. | 9.00 | -1.00 | -10 | 30 | 270 | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 68 | 255 |