Losers for 13 January 2017 from 00:00:00 until 23:59:59
Losers for 13 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.8936 | 6.9 B | -0.1713 | -2.42 | 3.04 K |
| LEU | Centrus Energy Corp | 7.15 | 2.89 B | -0.49 | -6.41 | 92.5 K |
| REPX | Riley Exploration Permian Inc | 6.2011 | 753.72 M | -0.1724 | -2.7 | 795 |
| OBE | Obsidian Energy Ltd | 13.23 | 592.31 M | -0.07 | -0.53 | 169.1 K |
| CMCL | Caledonia Mining Cp | 4.9563 | 330.64 M | -0.1728 | -3.37 | 5.42 K |
| FRD | Friedman Industries Inc | 6.3725 | 248.9 M | -0.0541 | -0.84 | 179.3 K |
| GTE | Gran Tierra Energy Inc | 28.10 | 223.47 M | -0.30 | -1.06 | 98.93 K |
| EVI | Evi Industries Inc | 13.5105 | 219.03 M | -0.1438 | -1.05 | 11.1 K |
| PED | Pedevco Corp | 22.00 | 159.62 M | -0.40 | -1.79 | 2.12 K |
| PLG | Platinum Group Metals Ltd | 17.80 | 158.53 M | -0.20 | -1.11 | 47.48 K |
| ARMP | Armata Pharmaceuticals Inc | 71.40 | 138.03 M | -4.20 | -5.56 | 21.05 K |
| MHH | Mastech Holdings Inc | 3.3596 | 89.99 M | -0.0654 | -1.91 | 8.52 K |
| BDL | Flanigan's Enterprises | 21.7338 | 76.93 M | -0.382 | -1.73 | 120 |
| DIT | Amcon Distributing Company | 100.3042 | 66.86 M | -1.6423 | -1.61 | 1.2 K |
| XTNT | Xtant Medical Holdings Inc | 6.9948 | 62.22 M | -0.096 | -1.35 | 17.16 K |
| APT | Alpha Pro Tech | 3.10 | 54.15 M | -0.05 | -1.59 | 23.59 K |
| WWR | Westwater Resources | 126.00 | 53.71 M | -30.50 | -19.49 | 170.14 K |
| AREN | The Arena Group Holdings Inc | 25.52 | 49.98 M | -1.32 | -4.92 | 145 |
| CPHI | China Pharma Holdings | 28.00 | 49.91 M | -1.00 | -3.45 | 1.75 K |
| OPTT | Ocean Power Tech Inc | 61.80 | 44.94 M | -0.80 | -1.28 | 289.67 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 44.16 M | -250.00 | -3.13 | 4 |
| NNVC | Nanoviricides Inc | 26.20 | 40.68 M | -0.40 | -1.5 | 2.88 K |
| TOON | Kartoon Studios Inc | 49.45 | 35.67 M | -2.35 | -4.54 | 2.07 K |
| COHN | Cohen & CO Inc | 5.2637 | 35.25 M | -0.2695 | -4.87 | 62 |
| CCEL | Cryo-Cell Intl Inc | 3.7698 | 28.03 M | -0.2406 | -6 | 1.4 K |
| CKX | Ckx Lands | 10.978 | 22.58 M | -0.1961 | -1.75 | 630 |
| VNRX | Volitionrx Ltd | 4.33 | 13.83 M | -0.09 | -2.04 | 37.62 K |
| PLAG | Planet Green Holdings Corp | 137.50 | 13.53 M | -7.50 | -5.17 | 81 |
| CANF | Can-Fite Biopharma Ltd ADR | 7079.9941 | 7.11 M | -120.00 | -1.67 | 8 |
| DSS | Document Security Systems | 410.2654 | 5.84 M | -25.966 | -5.95 | 21 |
| MI | Nft Limited Class A Ordinary Share | 355.00 | 2.07 M | -5.00 | -1.39 | 52 |
| SCPX | Scorpius Holdings Inc | 12463.3662 | 73.37 K | -248.7148 | -1.96 | 35 |
| ENSV | Enservco Corpporation | 8.328 | 29.09 K | -0.072 | -0.86 | 4.02 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.6255 | -0.4637 | -1.85 | 600 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.7601 | -0.3147 | -1.16 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.7695 | -0.0918 | -0.93 | 25.07 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.288 | -0.1343 | -1.29 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 21.6319 | 962.18 B | -0.1268 | -0.58 | 14.03 M |
| WMT | Walmart Inc. Common Stock | 19.1906 | 914.78 B | -0.2401 | -1.24 | 30.04 M |
| AMD | Advanced Micro Devices | 10.58 | 816.83 B | -0.18 | -1.67 | 38.38 M |
| SHOP | Shopify Inc | 4.81 | 162.28 B | -0.048 | -0.99 | 10.54 M |
| MDLZ | Mondelez Intl Inc | 35.7959 | 78.84 B | -0.2328 | -0.65 | 5.27 M |
| ORLY | O'Reilly Automotive | 18.6101 | 71.48 B | -0.162 | -0.86 | 7.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.217 | 56.09 B | -0.8179 | -2.4 | 3.11 M |
| FANG | Diamondback Energy | 77.9147 | 53.49 B | -1.6988 | -2.13 | 1.84 M |
| BIDU | Baidu Inc ADR | 176.48 | 38.39 B | -1.09 | -0.61 | 1.41 M |
| ALNY | Alnylam Pharmaceuticals | 41.60 | 37.8 B | -0.24 | -0.57 | 1.03 M |
| BIIB | Biogen Inc | 284.75 | 30.84 B | -3.02 | -1.05 | 1.71 M |
| WTW | Weight Watchers International, Inc | 109.7467 | 27.8 B | -0.8799 | -0.8 | 635 K |
| DLTR | Dollar Tree Inc | 77.13 | 24.68 B | -0.40 | -0.52 | 1.75 M |
| CTSH | Cognizant Tech Sol | 49.8544 | 21.08 B | -0.4146 | -0.82 | 6.22 M |
| ASND | Ascendis Pharma ADR | 20.86 | 17.04 B | -0.33 | -1.56 | 59.16 K |
| PR | Permian Resources Corp | 16.0339 | 16.99 B | -0.1224 | -0.76 | 793.2 K |
| EXEL | Exelixis Inc | 18.51 | 14 B | -0.31 | -1.65 | 5.34 M |
| LULU | Lululemon Athletica | 67.92 | 13.49 B | -0.70 | -1.02 | 1.07 M |
| ICLR | Icon Plc | 82.09 | 13.02 B | -1.42 | -1.7 | 400.88 K |
| TECH | Bio-Techne Cp | 23.9489 | 11.24 B | -0.1464 | -0.61 | 507.47 K |
| QXO | Qxo Inc | 19.0909 | 11.18 B | -0.138 | -0.72 | 450 |
| DPZ | Domino's Pizza Inc Common Stock | 150.5199 | 10.97 B | -1.0805 | -0.71 | 475.2 K |
| AAL | American Airlines Group | 46.0458 | 10.32 B | -0.4348 | -0.94 | 3.54 M |
| WYNN | Wynn Resorts Ltd | 81.3501 | 10.18 B | -1.2671 | -1.53 | 1.53 M |
| HALO | Halozyme Therapeutic | 11.39 | 9.2 B | -0.47 | -3.96 | 2.19 M |
| IONS | Ionis Pharmaceuticals | 48.09 | 9.03 B | -1.45 | -2.93 | 1.71 M |
| RGEN | Repligen Cp | 30.93 | 8.38 B | -0.17 | -0.55 | 162.15 K |
| AAOI | Applied Optoelect | 28.22 | 8.04 B | -1.64 | -5.49 | 1.53 M |
| CHRD | Chord Energy Corp | 8.905 | 6.99 B | -0.2715 | -2.96 | 7.38 M |
| CACC | Credit Acceptance | 208.48 | 6.67 B | -1.93 | -0.92 | 78.17 K |
| RUSHA | Rush Entpr Cl A | 13.1482 | 6.19 B | -0.0956 | -0.72 | 648.99 K |
| CZR | Caesars Entertainment Inc | 16.00 | 6.09 B | -0.15 | -0.93 | 239.7 K |
| LGND | Ligand Pharm | 65.889 | 5.94 B | -0.4928 | -0.74 | 302.81 K |
| NICE | Nice Ltd ADR | 68.9106 | 5.91 B | -0.4889 | -0.7 | 441.02 K |
| NXST | Nexstar Media Group Inc | 49.6369 | 5.66 B | -1.0154 | -2 | 2.67 M |
| CIGI | Colliers Intl Grp IN | 36.338 | 5.22 B | -0.2946 | -0.8 | 11.74 K |
| SBRA | Sabra REIT | 11.9526 | 5.08 B | -0.1495 | -1.24 | 486.44 K |
| IEP | Icahn Enterprises | 14.1098 | 5.07 B | -0.1954 | -1.37 | 71.2 K |
| ORKA | Oruka Therapeutics Inc | 319.4665 | 5.01 B | -11.6169 | -3.51 | 85 |
| WSC | Willscot Corp | 9.8054 | 4.88 B | -0.0493 | -0.5 | 16.4 K |
| CRSP | Crispr Therapeutics Ag | 21.14 | 4.78 B | -1.09 | -4.9 | 49.78 K |
| MARA | Marathon Digital Holdings | 30.88 | 4.35 B | -1.12 | -3.5 | 1.62 K |
| PI | Impinj Inc | 33.53 | 4.29 B | -0.34 | -1 | 386.3 K |
| ACLS | Axcelis Tech Inc | 15.90 | 4.28 B | -0.15 | -0.93 | 220.93 K |
| CAKE | Cheesecake Fact | 49.5717 | 4.14 B | -0.3938 | -0.79 | 980.4 K |
| MEOH | Methanex Cp | 38.9555 | 4.11 B | -0.373 | -0.95 | 250.6 K |
| ICUI | I C U Medical Inc | 136.65 | 4.05 B | -0.75 | -0.55 | 143.69 K |
| OLLI | Ollies Bargain CS | 30.60 | 4.05 B | -0.25 | -0.81 | 780.4 K |
| IRTC | Irhythm Technologies Inc | 30.56 | 3.79 B | -0.21 | -0.68 | 175.38 K |
| MCHB | Mechanics Bank | 23.213 | 3.68 B | -1.4757 | -5.98 | 751.12 K |
| CHRN | ChronoScale Corporation | 933.7505 | 3.68 B | -18.00 | -1.89 | 441 |
| PTEN | Patterson-Uti Energy | 22.6426 | 3.66 B | -0.6497 | -2.79 | 2.7 M |
| VEON | Veon Ltd ADR | 71.9348 | 3.57 B | -0.3624 | -0.5 | 164.72 K |
| HOVNP | Hovnanian Entr Dep A | 4.791 | 3.14 B | -0.126 | -2.56 | 43.97 K |
| ICHR | Ichor Holdings Ltd | 14.18 | 2.92 B | -0.20 | -1.39 | 201.09 K |
| PENN | Penn Natl Gaming Inc | 12.4182 | 2.85 B | -0.093 | -0.74 | 554.64 K |
| ANDE | Andersons Inc | 31.5675 | 2.59 B | -0.8199 | -2.53 | 135.9 K |
| IMOS | Chipmos Tech ADR | 9.8681 | 2.47 B | -0.0623 | -0.63 | 272.21 K |
| HIMX | Himax Technologies ADR | 4.0494 | 2.25 B | -0.0702 | -1.7 | 4.04 M |
| ASTH | Astrana Health Inc | 8.50 | 2.24 B | -1.75 | -17.07 | 2.2 K |
| ATRC | Atricure Inc | 16.14 | 1.8 B | -0.26 | -1.59 | 338.45 K |
| ATEX | Pdvwireless | 24.30 | 1.78 B | -0.35 | -1.42 | 18.8 K |
| PGEN | Precigen Inc | 24.5491 | 1.76 B | -0.4856 | -1.94 | 1.05 M |
| INVA | Innoviva Inc | 11.35 | 1.64 B | -0.19 | -1.65 | 294.3 K |
| WINA | Winmark Corp | 102.9635 | 1.39 B | -1.7451 | -1.67 | 9.15 K |
| NVAX | Novavax Inc | 28.60 | 1.35 B | -0.40 | -1.38 | 358.56 K |
| UPBD | Upbound Group Inc. | 10.39 | 1.33 B | -0.18 | -1.7 | 763.7 K |
| RDWR | Radware Ltd | 14.48 | 1.27 B | -0.17 | -1.16 | 100.79 K |
| GPRE | Green Plains Inc | 22.2525 | 1.21 B | -0.4208 | -1.86 | 933.7 K |
| NBN | Northeast Bncp | 13.135 | 1.17 B | -0.1975 | -1.48 | 15.46 K |
| SENEA | Seneca Foods Cp A | 38.10 | 1.15 B | -0.50 | -1.3 | 30.45 K |
| CBRL | Cracker Barrel | 107.161 | 1.14 B | -0.5569 | -0.52 | 252.5 K |
| SBET | Sharplink Gaming Ltd | 676.80 | 1.13 B | -7.20 | -1.05 | 50 |
| SVRA | Savara Inc | 9.597 | 1.13 B | -0.189 | -1.93 | 118.47 K |
| GOLD | Gold.com, Inc. | 7.1212 | 1.12 B | -0.092 | -1.28 | 2.4 K |
| ITRN | Ituran Location | 19.3237 | 1.11 B | -0.1419 | -0.73 | 26.09 K |
| PZZA | Papa John's Intl | 69.4319 | 1.11 B | -0.9248 | -1.31 | 357.09 K |
| CAPR | Capricor Therap | 24.70 | 1.11 B | -0.60 | -2.37 | 5.6 K |
| SIFY | Sify Techs Ltd ADR | 4.4183 | 1.06 B | -0.1148 | -2.53 | 12.32 K |
| SBGI | Sinclair Brdcst A | 21.7468 | 1.03 B | -0.5386 | -2.42 | 970.41 K |
| QNST | Quinstreet Inc | 3.98 | 994.38 M | -0.11 | -2.69 | 79.44 K |
| BBSI | Barrett Business S | 13.6686 | 990.49 M | -0.134 | -0.97 | 113.95 K |
| KURA | Kura Oncology | 6.20 | 966.75 M | -0.10 | -1.59 | 9.8 K |
| AMPH | Amphastar Pharma | 17.15 | 875.69 M | -0.18 | -1.04 | 359.45 K |
| SCHL | Scholastic Cp | 38.1778 | 858.67 M | -0.2973 | -0.77 | 218.15 K |
| TRNS | Transcat Inc | 10.55 | 838.61 M | -0.29 | -2.68 | 1.2 K |
| SMBK | Smartfinancial Inc | 17.2572 | 831.67 M | -0.1673 | -0.96 | 408 |
| ESPR | Esperion Theraptc | 12.00 | 819.46 M | -0.21 | -1.72 | 286.04 K |
| AGNT | eXp World Holdings, Inc. | 3.514 | 769.04 M | -0.036 | -1.01 | 4.8 K |
| HNRG | Hallador Energy Company | 8.2827 | 756.44 M | -0.2794 | -3.26 | 74.88 K |
| BLMN | Bloomin' Brands Inc | 13.7199 | 733.71 M | -0.3479 | -2.47 | 1.45 M |
| SHEN | Shenandoah Telecom | 16.1533 | 678.8 M | -0.1488 | -0.91 | 208.41 K |
| MSBI | Midland Sts BNC | 22.3622 | 657.13 M | -0.1432 | -0.64 | 50.84 K |
| GYRE | Gyre Therapeutics Inc | 90.5357 | 622.92 M | -4.1786 | -4.41 | 5.84 K |
| NFBK | Northfield Bncrp Del | 13.6182 | 612.26 M | -0.0789 | -0.58 | 176.4 K |
| ACHV | Achieve Life Sciences Inc | 1320.00 | 611.85 M | -77.00 | -5.51 | 219 |
| RLMD | Relmada Therapeutics Inc | 4.80 | 573.23 M | -0.20 | -4 | 17.5 K |
| AIOT | Powerfleet Inc | 5.76 | 566.24 M | -0.21 | -3.52 | 10 K |
| MLAB | Mesa Labs Inc | 114.3241 | 549.4 M | -1.8859 | -1.62 | 15.78 K |
| ITIC | Investors Title Company | 83.9099 | 536.12 M | -0.6608 | -0.78 | 2.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.1148 | 905.51 B | -0.2392 | -1.24 | 30.04 M |
| NVS | Novartis Ag ADR | 45.0024 | 291.42 B | -0.2424 | -0.54 | 6.86 M |
| RTX | Raytheon Technologies | 56.4102 | 261.74 B | -0.3071 | -0.54 | 4.58 M |
| SHOP | Shopify Inc | 4.81 | 163.58 B | -0.048 | -0.99 | 10.54 M |
| PLD | Prologis Inc | 40.3231 | 140.61 B | -0.3006 | -0.74 | 1.82 M |
| CVS | CVS Corp | 60.8781 | 135.89 B | -0.4604 | -0.75 | 4.81 M |
| BMY | Bristol-Myers Squibb Company | 40.5153 | 123.57 B | -0.2378 | -0.58 | 7.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1672 | 112.58 B | -0.0475 | -1.48 | 10.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8266 | 107.28 B | -0.1436 | -2.41 | 3.41 M |
| IBN | Icici Bank Ltd ADR | 6.7658 | 106.04 B | -0.0774 | -1.13 | 6.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.112 | 91.48 B | -0.0804 | -2.52 | 15.48 M |
| MPC | Marathon Petroleum Corp | 36.4245 | 89.29 B | -0.655 | -1.77 | 5.76 M |
| FCX | Freeport-Mcmoran Inc | 13.745 | 84.18 B | -0.0724 | -0.52 | 33.98 M |
| PSX | Phillips 66 | 58.4985 | 80.72 B | -0.7375 | -1.25 | 2.24 M |
| RCL | Royal Caribbean Cruises Ltd | 77.0484 | 78.84 B | -0.7244 | -0.93 | 1.11 M |
| AMT | American Tower Corp | 81.7721 | 78.7 B | -0.5928 | -0.72 | 2.06 M |
| EMR | Emerson Electric Company | 45.5178 | 77.9 B | -0.2789 | -0.61 | 2.96 M |
| SLB | Schlumberger N.V. | 65.0686 | 70.39 B | -0.3912 | -0.6 | 5.12 M |
| ET | Energy Transfer LP | 8.5804 | 69.51 B | -0.0923 | -1.06 | 6.31 M |
| TDG | Transdigm Group Inc | 171.4667 | 68.86 B | -0.9313 | -0.54 | 623.9 K |
| TGT | Target Corporation | 53.3253 | 63.68 B | -0.8053 | -1.49 | 5.33 M |
| O | Realty Income Corp | 36.6022 | 61.31 B | -0.3098 | -0.84 | 1.07 M |
| PSA | Public Storage | 147.2699 | 56.98 B | -2.1872 | -1.46 | 997.56 K |
| DD | Du Pont De.Nemours Inc | 27.7505 | 54.4 B | -0.2353 | -0.84 | 9.69 M |
| AZO | Autozone | 779.81 | 49.99 B | -10.46 | -1.32 | 262.11 K |
| INFY | Infosys Ltd ADR | 5.5138 | 46.68 B | -0.2852 | -4.92 | 36.47 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.9688 | 46.67 B | -0.7369 | -1.32 | 541 |
| HUM | Humana Inc | 187.4616 | 46.4 B | -2.1525 | -1.14 | 1.3 M |
| DHI | D.R. Horton | 25.7203 | 43.79 B | -0.1714 | -0.66 | 2.36 M |
| ARES | Ares Management LP | 12.0472 | 41.37 B | -0.0686 | -0.57 | 45.4 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.6624 | 39.71 B | -0.1556 | -1.05 | 24.92 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4121 | 39.61 B | -0.0388 | -0.71 | 1.36 M |
| BBD | Banco Bradesco S.A. ADR | 4.3076 | 37.53 B | -0.076 | -1.73 | 16.16 M |
| IRM | Iron Mountain Inc | 19.8428 | 36.2 B | -0.1723 | -0.86 | 863.7 K |
| EXR | Extra Space Storage Inc | 51.3064 | 33.18 B | -0.8193 | -1.57 | 913.7 K |
| EC | Ecopetrol S.A. ADR | 3.7141 | 32.48 B | -0.0354 | -0.94 | 759.9 K |
| EQT | Eqt Corp | 31.0294 | 30.9 B | -0.3944 | -1.26 | 1.29 M |
| BAP | Credicorp Ltd | 121.116 | 30.78 B | -1.5623 | -1.27 | 209.4 K |
| HAL | Halliburton Company | 45.4859 | 29.27 B | -0.5337 | -1.16 | 6 M |
| TS | Tenaris S.A. ADR | 26.0238 | 28.14 B | -0.183 | -0.7 | 1.18 M |
| DG | Dollar General Corp | 64.8713 | 28.05 B | -0.4438 | -0.68 | 2.05 M |
| EQR | Equity Residential | 45.2341 | 27.05 B | -0.5138 | -1.12 | 1.53 M |
| PPG | PPG Industries | 80.5397 | 26.45 B | -0.4599 | -0.57 | 1.24 M |
| DRI | Darden Restaurants | 56.9394 | 23.05 B | -0.3415 | -0.6 | 1.41 M |
| BURL | Burlington Stores Inc | 84.75 | 22.42 B | -0.56 | -0.66 | 790.1 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.8811 | 22.21 B | -0.1119 | -1.4 | 1.21 M |
| USFD | US Foods Holding | 26.50 | 21.83 B | -0.15 | -0.56 | 623 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.377 | 21.79 B | -0.0453 | -0.84 | 103 K |
| RBA | Ritchie Bros. Auctioneers Inc | 27.5435 | 21.08 B | -0.8357 | -2.94 | 754.6 K |
| LEN-B | Lennar Corporation | 29.8672 | 20.87 B | -0.2002 | -0.67 | 11.66 K |
| DKS | Dick's Sporting Goods Inc | 40.2313 | 19.41 B | -0.7952 | -1.94 | 1.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.2963 | 18.9 B | -0.055 | -0.75 | 4.99 M |
| CIB | Bancolombia S.A. ADR | 18.3248 | 18.86 B | -0.1785 | -0.96 | 215.5 K |
| ZTO | Zto Express Cayman Inc ADR | 10.8712 | 18.75 B | -0.3556 | -3.17 | 1.44 M |
| CF | Cf Industries Holdings | 26.6242 | 18.23 B | -0.4153 | -1.54 | 4.14 M |
| BBY | Best Buy Company | 31.3897 | 17.98 B | -0.2864 | -0.9 | 3.7 M |
| STLA | Stellantis N.V. | 4.7353 | 17.27 B | -0.1071 | -2.21 | 32.52 M |
| BALL | Ball Corporation | 34.4402 | 16.81 B | -0.3979 | -1.14 | 2.12 M |
| EMA | Emera Inc | 21.6692 | 16.71 B | -0.1194 | -0.55 | 3.4 K |
| MAA | Mid-America Apartment Communities | 68.7817 | 16.09 B | -0.7159 | -1.03 | 404.7 K |
| TXT | Textron Inc | 48.883 | 15.76 B | -0.2766 | -0.56 | 1.07 M |
| DINO | HF Sinclair Corp | 22.0546 | 15.66 B | -0.3819 | -1.7 | 2.11 M |
| JLL | Jones Lang Lasalle Inc | 104.8955 | 15.58 B | -0.5305 | -0.5 | 257.3 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.8101 | 15.4 B | -0.1099 | -0.58 | 3.13 K |
| DOC | Physicians Realty Trust | 14.6135 | 15.39 B | -0.0919 | -0.62 | 2.69 M |
| RTO | Rentokil Initial Plc ADR | 12.878 | 15.3 B | -0.1218 | -0.94 | 11.4 K |
| UDR | United Dominion Realty Trust | 25.325 | 15.03 B | -0.2132 | -0.83 | 788.9 K |
| ALLY | Ally Financial | 15.2588 | 14.35 B | -0.1685 | -1.09 | 4.21 M |
| SUN | Sunoco LP | 11.3708 | 13.58 B | -0.0982 | -0.86 | 717.2 K |
| TYL | Tyler Technologies | 151.35 | 13.01 B | -0.78 | -0.51 | 300.83 K |
| GNRC | Generac Holdings Inc | 37.99 | 12.68 B | -2.92 | -7.14 | 1.25 M |
| W | Wayfair Inc | 39.67 | 12.08 B | -0.70 | -1.73 | 993.43 K |
| FHN | First Horizon Corp | 14.4093 | 12.06 B | -0.2753 | -1.87 | 7.43 M |
| ALLE | Allegion Plc | 58.3534 | 11.99 B | -0.5524 | -0.94 | 509 K |
| AGI | Alamos Gold Inc | 7.6811 | 11.86 B | -0.1871 | -2.38 | 2.89 M |
| DPZ | Domino's Pizza Inc | 150.5199 | 11.48 B | -1.0805 | -0.71 | 475.2 K |
| MUSA | Murphy USA Inc | 59.3727 | 11.06 B | -1.0772 | -1.78 | 375.48 K |
| TIMB | Tim S.A. ADR | 8.5365 | 10.53 B | -0.0524 | -0.61 | 365.5 K |
| GME | Gamestop Corp | 4.6212 | 9.84 B | -0.4046 | -8.05 | 59.3 M |
| DAR | Darling International Inc | 12.15 | 9.72 B | -0.16 | -1.3 | 2.25 M |
| CUBE | Cubesmart | 17.192 | 9.58 B | -0.4305 | -2.44 | 1.69 M |
| PRMB | Primo Brands Corporation | 9.2128 | 9.21 B | -0.1432 | -1.53 | 571.5 K |
| GKOS | Glaukos Corp | 39.48 | 9.13 B | -0.49 | -1.23 | 805.27 K |
| NCLH | Norwegian Cruise Ord | 44.95 | 9 B | -0.40 | -0.88 | 547.67 K |
| REXR | Rexford Industrial Realty Inc | 18.4414 | 8.69 B | -0.1648 | -0.89 | 167.2 K |
| RRC | Range Resources Corp | 32.0741 | 8.54 B | -0.3337 | -1.03 | 2.92 M |
| KT | Korea Telecom Corp ADR | 9.3893 | 8.45 B | -0.1071 | -1.13 | 822 K |
| FRO | Frontline Ltd | 3.887 | 8.27 B | -0.0547 | -1.39 | 1.33 M |
| EAT | Brinker International | 41.8818 | 7.95 B | -0.4781 | -1.13 | 1.1 M |
| EMN | Eastman Chemical Company | 57.143 | 7.91 B | -0.3155 | -0.55 | 857.87 K |
| LAD | Lithia Motors | 93.9937 | 7.73 B | -1.5677 | -1.64 | 329.47 K |
| HR | Healthcare Realty Trust Inc | 12.5678 | 7.47 B | -0.0703 | -0.56 | 292.9 K |
| GAP | Gap Inc | 17.3194 | 7.38 B | -0.2489 | -1.42 | 4.73 M |
| SM | Sm Energy Company | 29.4106 | 7.24 B | -0.9668 | -3.18 | 2.22 M |
| MOS | Mosaic Company | 26.6006 | 7.16 B | -0.1362 | -0.51 | 2.96 M |
| MSM | Msc Industrial Direct Company | 63.2688 | 7.01 B | -0.5122 | -0.8 | 702.2 K |
| AN | Autonation Inc | 51.32 | 6.99 B | -0.29 | -0.56 | 457.16 K |
| NOV | Nov Inc | 33.5009 | 6.99 B | -0.6807 | -1.99 | 2.44 M |
| VFC | V.F. Corp | 37.3276 | 6.86 B | -0.3636 | -0.96 | 2.97 M |
| GOLF | Acushnet Holdings Corp | 16.0073 | 6.81 B | -0.1866 | -1.15 | 1.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 4.5122 | -1.0413 | -18.75 | 794 | |
| ACX | Act Energy Technologies Ltd | 6.30 | -0.77 | -10.89 | 668.29 K | |
| APS | Aptose Biosciences Inc | 21.90 | -2.55 | -10.43 | 382.93 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.7798 | -10 | 1.58 K | |
| CFW | Calfrac Well Services Ltd | 240.50 | -16.50 | -6.42 | 29.32 K | |
| ALA | AltaGas Ltd | 19.9067 | -1.0264 | -4.9 | 2.8 M | |
| PMET | Patriot Battery Metals Inc | 3.45 | -0.15 | -4.17 | 3.17 K | |
| TXG | Torex Gold Resources Inc | 26.6253 | -1.0853 | -3.92 | 454.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5928 | -0.3932 | -3.58 | 332.87 K | |
| ALS | Altius Minerals Corp | 10.5396 | -0.3843 | -3.52 | 54.24 K | |
| ERD | Erdene Resource Development Corp | 4.98 | -0.18 | -3.49 | 22.52 K | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.30 | -3.23 | 8.84 K | |
| TRZ | Transat At Inc | 5.41 | -0.18 | -3.22 | 67.16 K | |
| WRG | Western Energy Services Corp | 405.60 | -13.20 | -3.15 | 551 | |
| FMR | Future Mineral Resources Inc | 3.10 | -0.10 | -3.13 | 1.7 K | |
| RBA | Rb Global Inc | 35.8691 | -1.0781 | -2.92 | 195.4 K | |
| PD | Precision Drilling Corp | 142.60 | -4.20 | -2.86 | 2.12 M | |
| SII | Sprott Inc | 17.511 | -0.5107 | -2.83 | 11.76 K | |
| ELVA | Electrovaya Inc | 10.65 | -0.30 | -2.74 | 17.66 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -0.7428 | -2.7 | 17 | |
| SES | Secure Energy Services Inc | 8.0098 | -0.2217 | -2.69 | 319.92 K | |
| CXI | Currency Exchange International Corp | 27.26 | -0.75 | -2.68 | 17.5 K | |
| IPO | Inplay Oil Corp | 8.7103 | -0.2234 | -2.5 | 1.87 K | |
| CEU | Ces Energy Solutions Corp | 6.1249 | -0.1523 | -2.43 | 358.7 K | |
| PXT | Parex Resources Inc | 11.1639 | -0.2663 | -2.33 | 454.1 K | |
| EDV | Endeavour Mining Corp | 18.7332 | -0.4431 | -2.31 | 332.6 K | |
| PWF-PA | Power Financial Corp Pref A | 7.6593 | -0.1727 | -2.21 | 1.51 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.58 | -0.10 | -2.14 | 12.7 K | |
| BHC | Bausch Health Companies Inc | 20.12 | -0.42 | -2.04 | 874.74 K | |
| CHR | Chorus Aviation Inc | 41.0138 | -0.8485 | -2.03 | 344.88 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.3129 | -0.1976 | -1.88 | 7.49 K | |
| TWM | Tidewater Midstream and Infras Ltd | 487.6616 | -9.3184 | -1.88 | 1.04 K | |
| ADW-B | Andrew Peller Limited | 8.7816 | -0.1594 | -1.78 | 600 | |
| ESP-PA | Brompton Energy Split Corp. | 8.3519 | -0.1488 | -1.75 | 2 K | |
| PTM | Platinum Group Metals Ltd | 23.30 | -0.40 | -1.69 | 10.32 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.4647 | -0.0926 | -1.67 | 8.95 K | |
| AGI | Alamos Gold Inc Cls A | 10.1061 | -0.1684 | -1.64 | 1.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.8698 | -0.605 | -1.61 | 129.81 K | |
| TCS | Tecsys Inc J | 9.5637 | -0.1451 | -1.49 | 2.7 K | |
| RIC | Richmont Mines | 17.0166 | -0.2441 | -1.41 | 2.3 K | |
| PPR | Prairie Provident Resources Inc | 21.00 | -0.30 | -1.41 | 560 | |
| ESI | Ensign Energy Services Inc | 3.2322 | -0.0446 | -1.36 | 188.64 K | |
| GTE | Gran Tierra Energy Inc | 36.80 | -0.50 | -1.34 | 31.73 K | |
| BLX | Boralex Inc | 12.6023 | -0.1681 | -1.32 | 68.48 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.64 | -0.10 | -1.29 | 100 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5936 | -0.0851 | -1.27 | 4.88 K | |
| TVK | Terravest Capital Inc | 7.0767 | -0.0896 | -1.25 | 8.1 K | |
| AGF-B | AGF Management Limited | 3.9092 | -0.0494 | -1.25 | 208.51 K | |
| CSH-UN | Chartwell Retirement Residences | 9.3343 | -0.1162 | -1.23 | 196.97 K | |
| AC | Air Canada | 13.83 | -0.17 | -1.21 | 966.48 K | |
| WJX | Wajax Corp | 13.6377 | -0.1675 | -1.21 | 31.49 K | |
| OBE | Obsidian Energy Ltd | 17.36 | -0.21 | -1.2 | 700.37 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.30 | -0.0968 | -1.15 | 126.77 K | |
| RAY | Stingray Group Inc. | 6.0449 | -0.0692 | -1.13 | 13.6 K | |
| FSZ | Fiera Capital Corp | 6.0188 | -0.0679 | -1.12 | 36.7 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.7231 | -0.0969 | -1.1 | 1.36 K | |
| SHOP | Shopify Inc | 6.314 | -0.069 | -1.08 | 1.15 M | |
| TCW | Trican Well | 4.1975 | -0.0438 | -1.03 | 607.05 K | |
| BTE | Baytex Energy Corp | 5.4746 | -0.0563 | -1.02 | 2.68 M | |
| LNF | Leons Furniture | 12.0974 | -0.1212 | -0.99 | 9.47 K | |
| AIF | Altus Group Ltd | 26.2682 | -0.2626 | -0.99 | 107.97 K | |
| SYZ | Sylogist Ltd | 7.9508 | -0.0776 | -0.97 | 2.94 K | |
| MX | Methanex Corp | 51.1747 | -0.4897 | -0.95 | 158.47 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3757 | -0.0438 | -0.81 | 15.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3534 | -0.0674 | -0.8 | 18.38 K | |
| MRD | Melcor Dev | 10.1516 | -0.0812 | -0.79 | 8.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 513.9008 | -4.0877 | -0.79 | 55.79 K | |
| MAL | Magellan Aero | 14.1092 | -0.1116 | -0.78 | 28 K | |
| TOY | Spin Master Corp | 31.2796 | -0.2469 | -0.78 | 17 K | |
| EFN | Element Fleet Management Corp | 9.8942 | -0.0721 | -0.72 | 1.96 M | |
| CPX | Capital Power Corp | 14.5261 | -0.1056 | -0.72 | 236.99 K | |
| ADW-A | Andrew Peller Limited | 8.2013 | -0.0582 | -0.7 | 12.86 K | |
| ATZ | Aritzia Inc | 17.01 | -0.12 | -0.7 | 92.3 K | |
| TCL-B | Transcontinental Inc | 13.775 | -0.0968 | -0.7 | 600 | |
| CIGI | Colliers International Group Inc | 47.6941 | -0.3338 | -0.7 | 8.55 K | |
| PDV | Prime Dividend Corp Cl A | 5.3505 | -0.0371 | -0.69 | 705 | |
| X | TMX Group Ltd | 11.6379 | -0.0782 | -0.67 | 277.27 K | |
| MDI | Major Drilling Grp | 7.68 | -0.05 | -0.65 | 44.06 K | |
| PSK | Prairiesky Royalty Ltd | 11.9228 | -0.076 | -0.63 | 471.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.37 | -0.04 | -0.62 | 2 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 37.5435 | -0.2313 | -0.61 | 1.05 K | |
| MG | Magna International Inc | 40.8081 | -0.2498 | -0.61 | 790.62 K | |
| FURY | Fury Gold Mines Ltd | 3.31 | -0.02 | -0.6 | 120.36 K | |
| VLN | Velan Inc Sv | 15.5562 | -0.0904 | -0.58 | 6.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.0173 | -0.57 | 108.17 K | |
| RCI-B | Rogers Communications Inc | 36.7401 | -0.2082 | -0.56 | 590.13 K | |
| EQX | Equinox Gold Corp | 8.9917 | -0.05 | -0.55 | 57.49 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4808 | -0.0468 | -0.55 | 223.41 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.4622 | -0.072 | -0.53 | 5.54 K | |
| FTS-PI | Fortis Inc Pref I | 7.7533 | -0.041 | -0.53 | 160 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.8995 | -0.0469 | -0.52 | 67.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.4539 | -0.0389 | -0.52 | 108.18 K | |
| EFX | Enerflex Ltd | 14.7579 | -0.0761 | -0.51 | 174.4 K | |
| IMG | Iamgold Corp | 5.83 | -0.03 | -0.51 | 3.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.16 | 104.21 B | -0.07 | -0.62 | 65.83 K |
| LUGDF | Lundin Gold Inc | 4.16 | 12.97 B | -0.0292 | -0.7 | 6.8 K |
| ECXJ | CXJ Group Co. Limited | 240.00 | 153.41 M | -36.80 | -13.29 | 5 |
| GTCH | GBT Technologies Inc | 5400.00 | 2.22 M | -50.00 | -0.92 | 0 |
| CGAC | Code Green Apparel Corp | 6.80 | 1.05 M | -0.20 | -2.86 | 201 |
| BLSP | Blue Sphere Corporation | 6.721 | 433.19 K | -0.364 | -5.14 | 586.63 K |
| BOTY | Lingerie Fighting Championships Inc | 35.00 | 182.89 K | -1.00 | -2.78 | 12.22 M |
| ENDV | Endonovo Therapeutics Inc | 40.00 | 180.75 K | -4.50 | -10.11 | 0 |
| WTRV | White River Energy Corp. | 21.375 | 61.98 K | -6.4125 | -23.08 | 16 |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | -2.00 | -16.67 | 385 |
| CGLO | Hash Labs Inc | 1080.00 | 7.64 K | -40.00 | -3.57 | 0 |
| SGMD | Sugarmade Inc | 10.40 | 6.6 K | -0.20 | -1.89 | 8.96 K |
| SNLP | Syntrol Corp | 6.75 | 4.45 K | -4.86 | -41.86 | 45 |
| CLAZF | Claritas Pharmaceuticals Inc | 14.084 | 3.66 K | -0.312 | -2.17 | 2.4 K |
| ROII | RiskOn International, Inc. | 712.50 | 3.27 K | -48.00 | -6.31 | 801 |
| GTEH | GenTech Holdings Inc | 10489.5107 | 3.05 K | -1748.252 | -14.29 | 0 |
| SIMPQ | Simply Inc | 91.55 | 1.55 K | -0.875 | -0.95 | 88 |
| CYRNQ | CYRNQ | 39.00 | 799 | -0.50 | -1.27 | 9.08 K |
| RTNB | root9B Holdings Inc | 10.30 | 610 | -0.35 | -3.29 | 1.57 K |
| SYNE | Synthesis Energy Systems Inc | 51.52 | 157 | -0.3136 | -0.61 | 3.76 K |
| MMEX | MMEX Resources Corporation | 240.00 | -60.00 | -20 | 33 | |
| HMNY | Helios and Matheson Analytics Inc | 850.00 | -65.00 | -7.1 | 569 | |
| SIRC | Solar Integrated Roofing Corporation | 135.5625 | -6.9375 | -4.87 | 99 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 18.00 | 8.16 M | -3.00 | -14.29 | 834 |
| LKY | Lucky Minerals Inc | 6.7669 | -1.8797 | -21.74 | 40 | |
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 8 | |
| STRM | Storm Exploration Inc. | 5.60 | -1.36 | -19.54 | 1.45 K | |
| KGS | Kingman Minerals Ltd | 18.00 | -2.50 | -12.2 | 1.79 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 1.91 K | |
| AEMC | Alaska Energy Metals Corporation | 4.60 | -0.30 | -6.12 | 1.39 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.2571 | -5.88 | 7.88 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 2.65 K | |
| EPO-H | Encanto Potash Corp | 4.50 | -0.25 | -5.26 | 5.82 K | |
| GBU | Gabriel Resources Ltd | 4.75 | -0.25 | -5 | 38.31 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 8.35 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.70 | -0.20 | -4.08 | 38.53 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 383 | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.24 | -3.33 | 9.75 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.10 | -2.9 | 74.77 K | |
| TM | Trigon Metals Inc | 9.25 | -0.25 | -2.63 | 5.42 K | |
| SEVA | Seva Mining Corp. | 4.30 | -0.10 | -2.27 | 2.1 K | |
| GRZ | Gold Reserve Inc | 3.8379 | -0.0768 | -1.96 | 15.71 K | |
| RX | BioSyent Inc | 6.8854 | -0.1312 | -1.87 | 23.3 K | |
| PE | Pure Energy Minerals Limited | 4.02 | -0.06 | -1.47 | 22.72 K | |
| CAMB | Cambria Gold Mines Inc. | 99.00 | -1.00 | -1 | 9.4 K | |
| RET-A | Reitmans (Canada) Limited | 5.4754 | -0.053 | -0.96 | 21.32 K |