Losers for 24 January 2017 from 00:00:00 until 23:59:59
Losers for 24 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.54 | 11.37 B | -0.04 | -0.61 | 395.3 K |
| NOG | Northern Oil and Gas | 30.3555 | 2.21 B | -1.2142 | -3.85 | 103.13 K |
| ESBA | Empire State Realty Op LP | 16.8772 | 1.55 B | -0.0998 | -0.59 | 4.8 K |
| USAS | Americas Silver Corp | 8.225 | 1.26 B | -0.225 | -2.66 | 35.04 K |
| REPX | Riley Exploration Permian Inc | 5.6706 | 753.72 M | -0.328 | -5.47 | 1.79 K |
| GAU | Galiano Gold Inc | 3.71 | 459.74 M | -0.06 | -1.59 | 819.3 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 336.44 M | -0.30 | -4.84 | 8.9 K |
| CMCL | Caledonia Mining Cp | 4.8007 | 330.64 M | -0.2791 | -5.49 | 13.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5462 | 309.51 M | -0.0919 | -0.95 | 75.2 K |
| ELLO | Ellomay Capital Ltd | 8.15 | 260.5 M | -0.267 | -3.17 | 7.86 K |
| GENC | Gencor Industries IN | 15.85 | 236.43 M | -0.10 | -0.63 | 77.98 K |
| ACU | Acme United Corp | 20.1547 | 181.07 M | -0.6217 | -2.99 | 12.7 K |
| INTT | Intest Corp | 4.55 | 172.89 M | -0.025 | -0.55 | 13.62 K |
| GORO | Gold Resource Corp | 4.5417 | 149.81 M | -0.1285 | -2.75 | 1.41 M |
| SIF | Sifco Industries | 7.63 | 138.34 M | -0.12 | -1.55 | 700 |
| ARMP | Armata Pharmaceuticals Inc | 64.40 | 138.03 M | -1.40 | -2.13 | 855 |
| WYY | Widepoint Corp | 7.80 | 120.82 M | -0.10 | -1.27 | 6.86 K |
| TGEN | TGEN | 4.03 | 111.59 M | -0.1375 | -3.3 | 2.69 K |
| IOR | Income Opportunity Realty Trust | 8.11 | 82.75 M | -0.2943 | -3.5 | 8.25 K |
| IBIO | Ibio Inc | 1900.00 | 67.07 M | -50.00 | -2.56 | 10 |
| XTNT | Xtant Medical Holdings Inc | 3.96 | 62.22 M | -0.12 | -2.94 | 48.49 K |
| DXR | Daxor Corp | 8.2388 | 61.36 M | -0.1355 | -1.62 | 300 |
| CVU | CPI Aerostructures | 8.20 | 61.03 M | -0.15 | -1.8 | 53.61 K |
| AREN | The Arena Group Holdings Inc | 26.40 | 49.98 M | -1.10 | -4 | 132 |
| CPHI | China Pharma Holdings | 26.00 | 49.91 M | -1.00 | -3.7 | 300 |
| TOON | Kartoon Studios Inc | 47.60 | 35.67 M | -1.60 | -3.25 | 650 |
| COHN | Cohen & CO Inc | 5.8481 | 35.25 M | -0.045 | -0.76 | 6.51 K |
| ACCS | Access Newswire Inc | 8.6765 | 26.94 M | -0.1961 | -2.21 | 711 |
| UUU | Universal Security Instruments | 3.0481 | 11.54 M | -0.0674 | -2.16 | 200 |
| TOVX | Theriva Biologics Inc | 7437.50 | 10.53 M | -87.50 | -1.16 | 27 |
| CVR | Chicago Rivet & Machine Company | 34.093 | 9.49 M | -0.3479 | -1.01 | 200 |
| PW | Power REIT | 7.209 | 3.43 M | -0.061 | -0.84 | 1.71 K |
| OGEN | Oragenics Inc | 11880.00 | 2.51 M | -180.00 | -1.49 | 3 |
| MTNB | Matinas Biopharma Hl | 98.50 | 2.28 M | -2.00 | -1.99 | 1.14 K |
| ENSV | Enservco Corpporation | 8.5897 | 29.09 K | -0.1103 | -1.27 | 8.95 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.3006 | -0.3348 | -1.36 | 605 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 150.5938 | -1.4062 | -0.93 | 204.6 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.1694 | -0.0576 | -0.56 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 114.9673 | 200.54 B | -0.6587 | -0.57 | 3.03 M |
| VZ | Verizon Communications Inc | 30.4078 | 183.22 B | -1.3893 | -4.37 | 43.48 M |
| GILD | Gilead Sciences Inc | 50.2458 | 169.23 B | -0.3147 | -0.62 | 10.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.7703 | 105.83 B | -0.3426 | -1.22 | 1.54 M |
| REGN | Regeneron Pharmaceuticals | 345.625 | 71.18 B | -6.3571 | -1.81 | 905.4 K |
| EBAY | Ebay Inc | 26.6007 | 49.24 B | -0.2483 | -0.92 | 16.93 M |
| ALNY | Alnylam Pharmaceuticals | 37.62 | 37.8 B | -0.54 | -1.42 | 774.3 K |
| VOD | Vodafone Grp Plc ADR | 13.875 | 35.97 B | -0.2617 | -1.85 | 7.94 M |
| MSTR | Strategy | 20.296 | 33.39 B | -0.214 | -1.04 | 1.02 M |
| BIIB | Biogen Inc | 273.82 | 30.84 B | -2.20 | -0.8 | 1.98 M |
| FSLR | First Solar Inc | 32.53 | 22.77 B | -1.13 | -3.36 | 2.78 M |
| VTRS | Viatris Inc | 29.0235 | 20.18 B | -0.1783 | -0.61 | 5.07 M |
| SBAC | SBA Communications | 95.5028 | 19.63 B | -0.6789 | -0.71 | 1.03 M |
| PAAS | Pan Amer Silver Corp | 16.3718 | 17.69 B | -0.1399 | -0.85 | 1.89 M |
| JAZZ | Jazz Pharma Plc | 120.19 | 15.21 B | -1.24 | -1.02 | 1.08 M |
| TXRH | Texas Roadhouse Inc | 41.2453 | 12.98 B | -0.2513 | -0.61 | 595.47 K |
| MDGL | Madrigal Pharmaceuticals Inc | 14.90 | 12.58 B | -0.70 | -4.49 | 27.94 K |
| QXO | Qxo Inc | 17.7859 | 11.18 B | -4.0191 | -18.43 | 1.5 K |
| SIMO | Silicon Motion Techn ADR | 32.7553 | 9.24 B | -1.7432 | -5.05 | 3.66 M |
| IONS | Ionis Pharmaceuticals | 42.36 | 9.03 B | -1.58 | -3.6 | 2.91 M |
| GGAL | Grupo Fin Galicia ADR | 25.0077 | 8.5 B | -0.5498 | -2.15 | 608.1 K |
| HQY | Healthequity | 47.25 | 8.27 B | -0.81 | -1.69 | 679.85 K |
| SYRE | Spyre Therapeutics Inc | 109.50 | 8.17 B | -6.00 | -5.19 | 1.41 K |
| IBRX | Immunitybio Inc | 5.65 | 7.8 B | -0.73 | -11.44 | 783.7 K |
| KNSL | Kinsale Capital Group Inc | 30.2621 | 7.74 B | -0.6033 | -1.95 | 56.5 K |
| PCTY | Paylocity Hld Corp | 32.39 | 6.79 B | -0.51 | -1.55 | 361.37 K |
| LKQ | LKQ Corp | 27.9865 | 6.63 B | -0.16 | -0.57 | 3 M |
| PTCT | Ptc Therapeutics | 13.38 | 6.51 B | -0.28 | -2.05 | 724.39 K |
| XENE | Xenon Pharmaceuticals Inc | 8.05 | 6.47 B | -0.10 | -1.23 | 18.28 K |
| LGND | Ligand Pharm | 63.7118 | 5.94 B | -0.524 | -0.82 | 465.35 K |
| NICE | Nice Ltd ADR | 68.761 | 5.91 B | -0.449 | -0.65 | 196.83 K |
| SSRM | Ssr Mining Inc | 9.6763 | 5.37 B | -0.0667 | -0.68 | 1.85 M |
| TVTX | Travere Therapeutics Inc | 19.03 | 5.14 B | -0.53 | -2.71 | 534.42 K |
| ORKA | Oruka Therapeutics Inc | 296.2326 | 5.01 B | -9.2935 | -3.04 | 84 |
| GRFS | Grifols S.A. ADR | 14.9692 | 4.99 B | -0.1517 | -1 | 682.57 K |
| JSM | SLM Cp 6% Sr Nt | 11.5703 | 4.99 B | -0.2442 | -2.07 | 31.79 K |
| DFTX | Definium Therapeutics, Inc. | 11.25 | 4.81 B | -0.30 | -2.6 | 353 |
| INDV | Indivior Plc | 18.05 | 4.8 B | -0.25 | -1.37 | 200 |
| SLMBP | SLM Cp Srs B Pfd | 30.052 | 4.79 B | -0.3287 | -1.08 | 12.22 K |
| MMSI | Merit Medical Sys | 25.00 | 4.51 B | -0.40 | -1.57 | 369.99 K |
| ACAD | Acadia Pharmaceutica | 30.14 | 4.39 B | -0.23 | -0.76 | 1.59 M |
| PI | Impinj Inc | 33.38 | 4.29 B | -0.23 | -0.68 | 539.6 K |
| CALM | Cal-Maine Foods IN | 33.0407 | 4.18 B | -0.2664 | -0.8 | 201.03 K |
| BATRA | Liberty Braves CS A | 21.029 | 3.7 B | -0.5052 | -2.35 | 46 K |
| BATRK | Liberty Braves CS C | 21.28 | 3.35 B | -0.42 | -1.94 | 93.3 K |
| SEDG | Solaredge Tech | 12.95 | 3.18 B | -0.35 | -2.63 | 453.97 K |
| SBLK | Star Bulk Carriers | 5.0161 | 2.9 B | -0.1226 | -2.39 | 761.8 K |
| CECO | CECO Environmental Corp. | 12.0677 | 2.88 B | -1.3365 | -9.97 | 922.2 K |
| MGNI | Magnite Inc | 8.46 | 2.85 B | -0.12 | -1.4 | 389.9 K |
| ALGT | Allegiant Travel Com | 158.1239 | 2.83 B | -1.7232 | -1.08 | 111.81 K |
| CLDX | Celldex Therapeutics | 49.95 | 2.78 B | -0.45 | -0.89 | 126.63 K |
| ALRM | Alarm.com | 27.66 | 2.68 B | -0.33 | -1.18 | 181.42 K |
| QURE | Uniqure N.V. | 5.28 | 2.48 B | -0.03 | -0.56 | 102.48 K |
| IMOS | Chipmos Tech ADR | 9.7185 | 2.47 B | -0.1496 | -1.52 | 105.26 K |
| MESO | Mesoblast Ltd ADR | 11.9627 | 2.31 B | -0.2274 | -1.87 | 9.84 K |
| AGIO | Agios Pharmaceuticals | 40.68 | 2.3 B | -0.33 | -0.8 | 632.4 K |
| ASTH | Astrana Health Inc | 9.80 | 2.24 B | -0.44 | -4.3 | 900 |
| ADMA | Adma Biologics | 5.10 | 2.04 B | -0.36 | -6.59 | 52.83 K |
| OCUL | Ocular Therapeut | 6.87 | 2.01 B | -0.68 | -9.01 | 2.97 M |
| HCM | Hutchmed China Ltd ADR | 13.20 | 2 B | -0.43 | -3.15 | 13.5 K |
| FIVN | Five9 Inc | 16.18 | 1.93 B | -0.13 | -0.8 | 206.75 K |
| NVCR | Novocure Ltd Ord Sh | 6.35 | 1.9 B | -0.05 | -0.78 | 335.27 K |
| PLSE | Pulse Biosciences CS | 5.9603 | 1.89 B | -0.0897 | -1.48 | 6.99 K |
| ANIP | ANI Pharma Inc | 55.64 | 1.86 B | -0.46 | -0.82 | 86.39 K |
| SRPT | Sarepta Therapeutics | 30.74 | 1.82 B | -0.67 | -2.13 | 2.05 M |
| PGEN | Precigen Inc | 21.65 | 1.76 B | -0.44 | -1.99 | 2.15 M |
| IMKTA | Ingles Markets Inc | 41.2791 | 1.76 B | -0.3101 | -0.75 | 35.77 K |
| BFC | Bank First National Corp [Wisconsin] | 28.1172 | 1.72 B | -0.1689 | -0.6 | 19.9 K |
| PLPC | Preformed Line Prd | 48.1203 | 1.61 B | -0.2633 | -0.54 | 3.8 K |
| IART | Integra Lifesciences | 41.35 | 1.54 B | -0.29 | -0.7 | 460.6 K |
| CSWC | Capital Southwest | 6.1455 | 1.5 B | -0.0522 | -0.84 | 3.8 K |
| ATEC | Alphatec Holdings | 3.22 | 1.43 B | -0.02 | -0.62 | 28.46 K |
| PAHC | Phibro Anl Htlh A | 22.6101 | 1.4 B | -0.1645 | -0.72 | 66.17 K |
| NSSC | Napco Sec Tech Inc | 4.4257 | 1.31 B | -0.0481 | -1.08 | 54.6 K |
| MNKD | Mannkind Corp | 3.35 | 1.25 B | -0.10 | -2.9 | 506.68 K |
| QDEL | Quidel Cp | 19.23 | 1.24 B | -0.34 | -1.74 | 143.9 K |
| GPRE | Green Plains Inc | 20.8501 | 1.21 B | -0.5142 | -2.41 | 1.4 M |
| CRVS | Corvus Pharma Com | 13.86 | 1.2 B | -0.12 | -0.86 | 24.53 K |
| COLL | Collegium Pharma | 14.63 | 1.18 B | -0.13 | -0.88 | 182.35 K |
| FCEL | Fuelcell Energy Inc | 576.00 | 1.17 B | -18.00 | -3.03 | 1.75 K |
| SVRA | Savara Inc | 9.037 | 1.13 B | -0.119 | -1.3 | 46.84 K |
| GOLD | Gold.com, Inc. | 6.9445 | 1.12 B | -0.1693 | -2.38 | 2 K |
| TNDM | Tandem Diabetes Care | 26.00 | 1.12 B | -0.50 | -1.89 | 71.25 K |
| OCSL | Oaktree Specialty Lending Corp | 6.6292 | 1.09 B | -0.0365 | -0.55 | 286.05 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.10 | 1.09 B | -0.10 | -0.55 | 13.14 K |
| PCRX | Pacira Pharm Inc | 38.95 | 1.01 B | -0.25 | -0.64 | 424.22 K |
| CSIQ | Canadian Solar Inc | 12.49 | 1 B | -0.14 | -1.11 | 952.89 K |
| QNST | Quinstreet Inc | 3.45 | 994.38 M | -0.14 | -3.9 | 155.07 K |
| LMB | Limbach Holdings Inc | 13.90 | 916.97 M | -0.0756 | -0.54 | 16.42 K |
| MPB | Mid Penn Bancorp Inc | 19.3467 | 910.9 M | -0.4198 | -2.12 | 1.09 K |
| OPK | Opko Health Inc | 8.46 | 898.56 M | -0.06 | -0.7 | 6.25 M |
| AMPH | Amphastar Pharma | 15.65 | 875.69 M | -0.12 | -0.76 | 296.8 K |
| TBPH | Theravance Bio Ord | 29.01 | 874.85 M | -1.00 | -3.33 | 398.93 K |
| CRESY | Cresud Sacif ADR | 10.8525 | 772.38 M | -0.1056 | -0.96 | 61.26 K |
| RIGL | Rigel Pharmaceuticals | 20.30 | 770.98 M | -0.70 | -3.33 | 66.66 K |
| AGNT | eXp World Holdings, Inc. | 3.40 | 769.04 M | -0.0899 | -2.58 | 10.7 K |
| ZVRA | Zevra Therapeutics Inc. | 52.00 | 754.31 M | -0.80 | -1.52 | 1.48 K |
| SABR | Sabre Corp | 11.5421 | 715.52 M | -0.146 | -1.25 | 2.99 M |
| NMFC | New Mountain Finance Corp | 5.2854 | 682.89 M | -0.0371 | -0.7 | 419.95 K |
| TCMD | Tactile Systems Technology Inc | 16.10 | 663.38 M | -0.38 | -2.31 | 158.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 64.6421 | 1.04 T | -1.2696 | -1.93 | 6.59 M |
| JNJ | Johnson & Johnson | 86.6603 | 601.73 B | -1.6672 | -1.89 | 12.45 M |
| ABBV | Abbvie Inc | 41.2551 | 449.45 B | -0.2588 | -0.62 | 6.64 M |
| MRK | Merck & Company | 43.9384 | 315.22 B | -0.4307 | -0.97 | 10.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4339 | 249.56 B | -0.042 | -0.94 | 1.13 M |
| TM | Toyota Motor Corp Ltd | 95.3762 | 234.29 B | -0.527 | -0.55 | 304.23 K |
| NVO | Novo Nordisk A/S ADR | 30.5559 | 227.95 B | -0.5357 | -1.72 | 2.31 M |
| TMO | Thermo Fisher Scientific Inc | 137.4291 | 201.86 B | -1.7645 | -1.27 | 2.99 M |
| WELL | Welltower Inc | 48.113 | 170.47 B | -0.2716 | -0.56 | 1.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3618 | 164.23 B | -0.0757 | -1.39 | 1.36 M |
| T | American Telephone and Telegraph Inc. | 19.1292 | 152.72 B | -0.296 | -1.52 | 28.7 M |
| PFE | Pfizer Inc | 19.2816 | 143.28 B | -0.1919 | -0.99 | 31.23 M |
| PLD | Prologis Inc | 39.9607 | 140.61 B | -0.771 | -1.89 | 4.96 M |
| BMY | Bristol-Myers Squibb Company | 35.2833 | 123.57 B | -0.7495 | -2.08 | 17.17 M |
| LMT | Lockheed Martin Corp | 198.0267 | 118.4 B | -3.5783 | -1.77 | 2.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1056 | 112.58 B | -0.0644 | -2.03 | 22.68 M |
| SO | Southern Company | 33.1179 | 108.3 B | -0.1773 | -0.53 | 5.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9941 | 107.28 B | -0.0718 | -1.18 | 9.39 M |
| MDT | Medtronic Inc | 57.7152 | 106.96 B | -0.7349 | -1.26 | 6.43 M |
| BN | Brookfield Corporation | 10.8963 | 98.95 B | -0.0629 | -0.57 | 3.38 M |
| MCK | Mckesson Corp | 138.018 | 98.5 B | -0.9399 | -0.68 | 1.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3006 | 91.48 B | -0.0277 | -0.83 | 25.57 M |
| MMM | 3M Company | 108.1489 | 84.37 B | -1.5611 | -1.42 | 4.15 M |
| SHW | Sherwin-Williams Company | 86.1099 | 83.4 B | -0.9906 | -1.14 | 4.62 M |
| TRV | The Travelers Companies Inc | 95.6632 | 71.84 B | -0.9825 | -1.02 | 3.04 M |
| BSX | Boston Scientific Corp | 23.54 | 66.32 B | -0.14 | -0.59 | 6.21 M |
| O | Realty Income Corp | 37.0422 | 61.31 B | -0.2974 | -0.8 | 1.64 M |
| RELX | Relx Plc ADR | 14.4162 | 59.75 B | -0.1043 | -0.72 | 179.5 K |
| VST | Vistra Energy Corp | 14.3521 | 51.44 B | -0.1282 | -0.89 | 659.4 K |
| EW | Edwards Lifesciences Corp | 31.4667 | 50.58 B | -0.20 | -0.63 | 4.9 M |
| ABEV | Ambev S.A. ADR | 3.6619 | 47.32 B | -0.0196 | -0.53 | 12.79 M |
| HUM | Humana Inc | 184.7086 | 46.4 B | -4.693 | -2.48 | 3.26 M |
| WCN | Waste Connections Inc | 48.9523 | 44.29 B | -0.7144 | -1.44 | 1.23 M |
| IX | Orix Corp ADR | 6.0519 | 43.69 B | -0.0603 | -0.99 | 163.5 K |
| ARES | Ares Management LP | 13.8663 | 41.37 B | -0.4805 | -3.35 | 49.5 K |
| WDS | Woodside Energy Group Ltd | 17.4655 | 40.59 B | -0.0987 | -0.56 | 20.81 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.1832 | 39.71 B | -0.0958 | -0.67 | 51.03 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4453 | 39.61 B | -0.1553 | -2.77 | 2.14 M |
| FNV | Franco Nev Corp | 58.5574 | 38.21 B | -0.4918 | -0.83 | 915.5 K |
| BBD | Banco Bradesco S.A. ADR | 4.5357 | 37.53 B | -0.0492 | -1.07 | 16.26 M |
| WAT | Waters Corp | 142.15 | 37.13 B | -3.13 | -2.15 | 2.88 M |
| IQV | Iqvia Holdings Inc | 75.35 | 35.13 B | -0.50 | -0.66 | 1.55 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.0139 | 33.69 B | -0.1946 | -0.74 | 97.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.1906 | 32.81 B | -0.4197 | -1.86 | 280.7 K |
| AVB | Avalonbay Communities | 128.0042 | 27.74 B | -0.977 | -0.76 | 746.9 K |
| EQR | Equity Residential | 44.4492 | 27.05 B | -0.5209 | -1.16 | 2.85 M |
| PHG | Koninklijke Philips Electronics ADR | 23.4083 | 26.53 B | -0.5662 | -2.36 | 3.35 M |
| LUV | Southwest Airlines Company | 44.3486 | 24.16 B | -0.259 | -0.58 | 6.15 M |
| CMS | Cms Energy Corp | 31.6585 | 22.98 B | -0.2414 | -0.76 | 1.3 M |
| P | Everpure, Inc. | 11.85 | 22.73 B | -0.20 | -1.66 | 1.24 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1608 | 22.21 B | -0.0559 | -0.68 | 1.72 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3091 | 21.79 B | -0.083 | -1.54 | 208.4 K |
| ESS | Essex Property Trust | 166.3364 | 20.5 B | -3.2283 | -1.9 | 469.2 K |
| BCH | Banco DE Chile ADR | 13.4485 | 20.16 B | -0.1772 | -1.3 | 190.5 K |
| FLUT | Flutter Entertainment Plc | 90.1863 | 18.78 B | -6.4582 | -6.68 | 1.5 K |
| ZTO | Zto Express Cayman Inc ADR | 11.2522 | 18.75 B | -0.1439 | -1.26 | 1.48 M |
| PFGC | Performance Food Group Company | 22.70 | 17.78 B | -0.25 | -1.09 | 509.07 K |
| PKX | Posco ADR | 42.2154 | 15.49 B | -0.3131 | -0.74 | 282.2 K |
| CDE | Coeur Mining Inc | 11.84 | 15.24 B | -0.06 | -0.5 | 3.83 M |
| UDR | United Dominion Realty Trust | 25.46 | 15.03 B | -0.1635 | -0.64 | 1.65 M |
| FMS | Fresenius Medical Care Corp ADR | 33.4276 | 12.94 B | -0.1914 | -0.57 | 133.9 K |
| MOH | Molina Healthcare Inc | 56.60 | 11.71 B | -0.89 | -1.55 | 1.21 M |
| FRT | Federal Realty Investment Trust | 98.1065 | 10.9 B | -0.529 | -0.54 | 411.3 K |
| HL | Hecla Mining Company | 6.0714 | 9.74 B | -0.1151 | -1.86 | 10.98 M |
| NNN | National Retail Properties | 28.0796 | 9.36 B | -0.2679 | -0.95 | 912.3 K |
| QGEN | Qiagen N.V. | 25.1078 | 8.56 B | -0.3387 | -1.33 | 1.24 M |
| EDU | New Oriental Education & Technology Group ADR | 46.5173 | 8.24 B | -0.4384 | -0.93 | 1.47 M |
| AG | First Majestic Silver | 9.0629 | 7.84 B | -0.2268 | -2.44 | 5.23 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.8328 | 6.67 B | -0.0519 | -0.66 | 641.8 K |
| LUMN | Centurylink | 14.8524 | 6.5 B | -0.1394 | -0.93 | 5.66 M |
| SBSW | Sibanye Gold Ltd ADR | 6.5132 | 5.87 B | -0.0824 | -1.25 | 3.42 M |
| WFG | West Fraser Timber L | 29.0708 | 5.61 B | -0.1758 | -0.6 | 180 |
| SKT | Tanger Factory Outlet Centers | 21.381 | 4.79 B | -0.2093 | -0.97 | 1.15 M |
| EPR | Entertainment Properties Trust | 42.281 | 4.76 B | -0.2323 | -0.55 | 239.6 K |
| AKO-B | Embotelladora Andina S.A | 11.7626 | 4.75 B | -0.1662 | -1.39 | 29.98 K |
| PFSI | Pennymac Financial Services IN | 14.6627 | 4.51 B | -0.181 | -1.22 | 160.4 K |
| PII | Polaris Industries Inc | 66.1305 | 4.2 B | -0.8724 | -1.3 | 3.11 M |
| BBAR | Bbva Banco Frances S.A. | 12.3545 | 3.99 B | -0.0743 | -0.6 | 202.3 K |
| BFH | Bread Financial Hldgs Inc | 122.3125 | 3.97 B | -1.2653 | -1.02 | 695.24 K |
| STNG | Scorpio Tankers Inc | 31.8397 | 3.88 B | -1.143 | -3.47 | 690.98 K |
| GNW | Genworth Financial Inc | 3.44 | 3.84 B | -0.33 | -8.75 | 15.81 M |
| RH | Restoration Hardware Holdings | 28.11 | 3.58 B | -0.71 | -2.46 | 1.49 M |
| HAE | Haemonetics Corp | 39.32 | 3.57 B | -0.38 | -0.96 | 422.52 K |
| JOE | St. Joe Company | 15.9752 | 3.53 B | -0.0951 | -0.59 | 190.5 K |
| LXP | Lexington Realty Trust | 31.6754 | 3.42 B | -0.1776 | -0.56 | 274.69 K |
| LPL | Lg Display Co. Ltd ADR | 11.9509 | 3.38 B | -0.3242 | -2.64 | 903.6 K |
| FBK | Fb Financial Corp | 23.1039 | 3.11 B | -0.3968 | -1.69 | 136.51 K |
| CIM-PA | Chimera Investment Corporation | 11.2966 | 3.05 B | -0.0962 | -0.84 | 57.15 K |
| CGAU | Centerra Gold Inc | 4.1988 | 3.03 B | -0.059 | -1.39 | 25.9 K |
| AD | Array Digital Infrastructure, Inc. | 25.5709 | 3.02 B | -0.1736 | -0.67 | 109.05 K |
| FCPT | Four Corners Property Trust IN | 13.2832 | 2.9 B | -0.095 | -0.71 | 316.21 K |
| APAM | Artisan Partners Asset Mgmt | 12.3218 | 2.78 B | -0.0846 | -0.68 | 260 K |
| SDRL | Seadrill 2021 Ltd | 6426.48 | 2.64 B | -66.9424 | -1.03 | 1.45 M |
| SA | Seabridge Gold | 9.80 | 2.63 B | -0.30 | -2.97 | 722.26 K |
| WU | Western Union Company | 11.8613 | 2.61 B | -0.1742 | -1.45 | 9.92 M |
| DEI | Douglas Emmett | 26.0705 | 2.56 B | -0.1501 | -0.57 | 384.8 K |
| FSM | Fortuna Silver Mines | 6.15 | 2.49 B | -0.70 | -10.22 | 6.91 M |
| EXK | Endeavour Silver Corp | 4.06 | 2.22 B | -0.12 | -2.87 | 2.04 M |
| MD | Mednax Inc | 69.42 | 2.16 B | -0.55 | -0.79 | 692.66 K |
| NMM | Navios Maritime Partners LP | 20.3764 | 2.12 B | -0.3596 | -1.73 | 40.62 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FVI | Fortuna Mines Inc | 8.07 | -1.01 | -11.12 | 1.45 M | |
| APS | Aptose Biosciences Inc | 19.65 | -1.35 | -6.43 | 273.93 K | |
| USA | Americas Silver Corp | 10.575 | -0.625 | -5.58 | 89.4 K | |
| PGIC | Premium Global Income Split Corp | 38.2851 | -1.5952 | -4 | 175 | |
| SVM | Silvercorp Metals Inc | 3.4447 | -0.1397 | -3.9 | 557.5 K | |
| CRWN | Crown Capital Partners Inc | 8.064 | -0.3226 | -3.85 | 8.4 K | |
| SEA | Seabridge Gold Inc | 9.9461 | -0.3758 | -3.64 | 92.66 K | |
| BHC | Bausch Health Companies Inc | 17.91 | -0.65 | -3.5 | 1.28 M | |
| TXG | Torex Gold Resources Inc | 26.6651 | -0.926 | -3.36 | 251.28 K | |
| AG | First Majestic Silver Corp | 11.9295 | -0.4046 | -3.28 | 1.67 M | |
| EDR | Endeavour Silver Corp | 4.8638 | -0.1636 | -3.25 | 372.29 K | |
| FTG | Firan Technology Group Corp | 4.31 | -0.14 | -3.15 | 87.16 K | |
| ACB | Aurora Cannabis Inc | 310.80 | -9.6001 | -3 | 37.03 K | |
| TVA-B | TVA Group Inc | 3.10 | -0.09 | -2.82 | 4.45 K | |
| MUX | Mcewen Mining Inc | 5.7126 | -0.1652 | -2.81 | 56.22 K | |
| ADW-A | Andrew Peller Limited | 7.7865 | -0.2183 | -2.73 | 44.69 K | |
| EQX | Equinox Gold Corp | 8.9917 | -0.2498 | -2.7 | 40.02 K | |
| CSCI | Cosciens Biopharma Inc | 333.00 | -9.00 | -2.63 | 914 | |
| GAU | Galiano Gold Inc | 4.87 | -0.12 | -2.4 | 826 K | |
| WCN | Waste Connections Inc | 62.799 | -1.411 | -2.2 | 409.65 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6759 | -0.1241 | -2.14 | 39.3 K | |
| AI | Atrium Mortgage Investment Corp | 5.9745 | -0.1296 | -2.12 | 229.2 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4933 | -0.2687 | -1.95 | 39.18 K | |
| LAS-A | Lassonde Industries Inc | 174.7978 | -3.2023 | -1.8 | 3.93 K | |
| SSRM | Ssr Mining Inc | 12.7855 | -0.2298 | -1.77 | 296.4 K | |
| WEED | Canopy Growth Corp | 101.80 | -1.80 | -1.74 | 189.78 K | |
| AGI | Alamos Gold Inc Cls A | 10.3681 | -0.1778 | -1.69 | 967.5 K | |
| PAAS | Pan American Silver Corp | 21.4398 | -0.3657 | -1.68 | 247.62 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2333 | -0.1883 | -1.65 | 46.67 K | |
| FNV | Franco-Nevada Corp | 76.6209 | -1.2683 | -1.63 | 723.4 K | |
| IMG | Iamgold Corp | 6.05 | -0.10 | -1.63 | 3.4 M | |
| ISC | Information Services Corp | 12.7529 | -0.2068 | -1.6 | 12.9 K | |
| EMA-PE | Emera Inc Pref E | 12.9125 | -0.2064 | -1.57 | 1.49 K | |
| TA-PE | TransAlta Corp Pref E | 6.9655 | -0.1103 | -1.56 | 250 | |
| CEF | Sprott Physical Gold Silver Trust | 16.0378 | -0.2498 | -1.53 | 105.33 K | |
| EDV | Endeavour Mining Corp | 19.8246 | -0.3036 | -1.51 | 240.8 K | |
| ADW-B | Andrew Peller Limited | 8.5107 | -0.1195 | -1.38 | 600 | |
| BN | Brookfield Corporation | 14.2868 | -0.1977 | -1.36 | 2.06 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.51 | -0.06 | -1.31 | 18 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5948 | -0.086 | -1.29 | 37.81 K | |
| FTS-PI | Fortis Inc Pref I | 7.8998 | -0.0996 | -1.25 | 2.4 K | |
| OR | Osisko Gold Royalties Ltd | 12.2812 | -0.1496 | -1.2 | 475.69 K | |
| WILD | Wildbrain Ltd | 6.6025 | -0.0781 | -1.17 | 134.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.846 | -0.1611 | -1.15 | 55 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.5105 | -0.3486 | -1.13 | 239.57 K | |
| BN-PFC | Brookfield Corporation | 12.8824 | -0.1344 | -1.03 | 18.88 K | |
| KPT | Kp Tissue Inc | 7.9699 | -0.0828 | -1.03 | 15.4 K | |
| BN-PN | Brookfield Corporation | 12.8202 | -0.1288 | -0.99 | 8.82 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.1248 | -0.1314 | -0.92 | 3.27 K | |
| CIU-PA | CU Inc Pref A | 13.1541 | -0.118 | -0.89 | 4.14 K | |
| EIF | Exchange Income Corp | 24.2837 | -0.2119 | -0.87 | 167.5 K | |
| WPM | Wheaton Precious Metals Corp | 25.3261 | -0.2199 | -0.86 | 1.76 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.3887 | -0.0804 | -0.85 | 59.38 K | |
| SAP | Saputo Inc | 39.4097 | -0.3302 | -0.83 | 352.9 K | |
| FURY | Fury Gold Mines Ltd | 3.66 | -0.03 | -0.81 | 137.98 K | |
| ENB-PA | Enbridge Inc Pref A | 14.5777 | -0.1154 | -0.79 | 1.29 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.5783 | -0.0666 | -0.77 | 200 | |
| PSLV-U | Sprott Physical Silver Trust | 6.51 | -0.05 | -0.76 | 2.25 K | |
| CG | Centerra Gold Inc | 3.147 | -0.0238 | -0.75 | 622.8 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.1168 | -0.0899 | -0.74 | 11.02 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.6172 | -0.0412 | -0.73 | 29.82 K | |
| CAS | Cascades Inc | 8.5132 | -0.059 | -0.69 | 99.43 K | |
| FSV | Firstservice Corp | 61.127 | -0.4233 | -0.69 | 23.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4586 | -0.0792 | -0.69 | 8.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6503 | -0.0454 | -0.68 | 15.23 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.5017 | -0.0371 | -0.67 | 2.7 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.2518 | -0.0672 | -0.65 | 5.43 K | |
| POW-PA | Power Corporation of Canada Pref A | 14.7594 | -0.093 | -0.63 | 6.5 K | |
| BN-PM | Brookfield Corporation | 12.8035 | -0.0763 | -0.59 | 3.96 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.6662 | -0.0686 | -0.58 | 10.19 K | |
| FFH | Fairfax Financial Holdings Ltd | 525.7883 | -3.0688 | -0.58 | 79.85 K | |
| III | Imperial Metals Corp | 7.14 | -0.04 | -0.56 | 24.27 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.0174 | -0.0654 | -0.54 | 12.97 K | |
| GBT | Bmtc Group Inc | 10.397 | -0.0561 | -0.54 | 15.55 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.21 | -0.06 | -0.53 | 68.7 K | |
| AEM | Agnico Eagle Mines Ltd | 52.0567 | -0.2763 | -0.53 | 457.47 K | |
| BTO | B2Gold Corp | 3.029 | -0.0156 | -0.51 | 8.63 M | |
| GIL | Gildan Activewear Inc | 27.5262 | -0.1416 | -0.51 | 463.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2945 | 230.69 B | -0.0699 | -1.3 | 37.02 K |
| ECEZ | Ecosciences Inc | 55.00 | 2.51 M | -4.50 | -7.56 | 65 |
| CGAC | Code Green Apparel Corp | 3.30 | 1.05 M | -1.70 | -34 | 125 |
| MSRM | Mushrooms Inc. | 75.00 | 802.15 K | -19.25 | -20.42 | 6 |
| SEII | Sharing Economy International Inc | 141.36 | 610.87 K | -8.64 | -5.76 | 147 |
| ABWN | Airborne Wireless Network | 34197.9258 | 486.27 K | -5399.6758 | -13.64 | 9 |
| TGHI | Touchpoint Group Holdings Inc | 42.00 | 344.25 K | -7.47 | -15.1 | 78 |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 182.89 K | -8.00 | -25 | 7.37 M |
| ENDV | Endonovo Therapeutics Inc | 25.10 | 180.75 K | -7.10 | -22.05 | 0 |
| DSGT | DSG Global Inc | 1840.00 | 98.89 K | -440.00 | -19.3 | 17.61 K |
| ERFB | ERF Wireless Inc | 176.00 | 84.13 K | -4.00 | -2.22 | 3.15 M |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | -8.7752 | -23.08 | 199 |
| TMGI | The Marquie Group Inc | 333333.3438 | 6.95 K | -166666.6563 | -33.33 | 0 |
| CGIP | Celadon Group Inc | 8.1738 | 5.66 K | -0.1495 | -1.8 | 641.59 K |
| BANT | Bantec Inc | 144999.9844 | 5.35 K | -33800.00 | -18.9 | 0 |
| CLAZF | Claritas Pharmaceuticals Inc | 7.64 | 3.66 K | -0.542 | -6.62 | 250 |
| ZVOI | Zovio Inc | 11.16 | 3.42 K | -0.11 | -0.98 | 75.64 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.00 | -2.44 | 554 |
| ABILF | Ability Inc | 31.90 | 797 | -0.70 | -2.15 | 22.8 K |
| HMNY | Helios and Matheson Analytics Inc | 880.00 | -107.50 | -10.89 | 2.59 K | |
| SIRC | Solar Integrated Roofing Corporation | 124.4925 | -6.7575 | -5.15 | 64 | |
| CLABF | Core One Labs Inc | 45.5039 | -0.3744 | -0.82 | 266 | |
| FIORF | Fiore Cannabis Ltd | 3.64 | -0.0296 | -0.81 | 44.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 1.2 K | |
| ELXR | Elixxer Ltd | 3.50 | -0.50 | -12.5 | 1.46 K | |
| NPR | North Peak Resources Ltd | 3.40 | -0.38 | -10.05 | 61 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -1.60 | -10 | 225 | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 30 | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 700 | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -1.00 | -9.09 | 150 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | -0.35 | -8.75 | 44.04 K | |
| KEEK | Personas Social Incorporated | 76.50 | -7.00 | -8.38 | 12.95 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.30 | -8.11 | 39.35 K | |
| KGS | Kingman Minerals Ltd | 17.50 | -1.50 | -7.89 | 1.24 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 1.32 K | |
| CDB | Cordoba Minerals Corp | 20.40 | -1.53 | -6.98 | 78.97 K | |
| GIP | Green Impact Partners Inc | 35.00 | -2.50 | -6.67 | 32 | |
| AEMC | Alaska Energy Metals Corporation | 4.50 | -0.30 | -6.25 | 12.95 K | |
| FUSE | Fuse Cobalt Inc | 8.50 | -0.50 | -5.56 | 7.47 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.00 | -5.26 | 442 | |
| BBB | Brixton Metals Corporation | 4.10 | -0.20 | -4.65 | 7.04 K | |
| MXL-H | MX Gold Corp | 4.20 | -0.20 | -4.55 | 159.25 K | |
| LX-H | Lincoln Ventures Ltd | 7.50 | -0.3571 | -4.54 | 70 | |
| SEVA | Seva Mining Corp. | 4.30 | -0.20 | -4.44 | 2.21 K | |
| GBU | Gabriel Resources Ltd | 5.00 | -0.20 | -3.85 | 33.07 K | |
| SKEL | Skeleton Coast Uranium Corp. | 15.60 | -0.60 | -3.7 | 529 | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.24 | -3.33 | 8.62 K | |
| PE | Pure Energy Minerals Limited | 3.96 | -0.12 | -2.94 | 28.3 K | |
| AUMB | 1911 Gold Corporation | 6.70 | -0.20 | -2.9 | 546.52 K | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | -0.10 | -2.7 | 100 | |
| AXL | Arrow Exploration Corp | 3.1197 | -0.0854 | -2.66 | 107.66 K | |
| IFR | International Frontier Resources Corporation | 6.3429 | -0.1714 | -2.63 | 23.72 K | |
| TELO | Telo Genomics Corp | 4.40 | -0.10 | -2.22 | 207.68 K | |
| CKG | Chesapeake Gold Corp | 4.23 | -0.06 | -1.4 | 6 K | |
| GSKR | Goldsky Resources Corp. | 5.76 | -0.04 | -0.69 | 11.53 K | |
| CAMB | Cambria Gold Mines Inc. | 97.00 | -0.50 | -0.51 | 74.8 K |