Losers for 26 January 2017 from 00:00:00 until 23:59:59
Losers for 26 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.30 | 11.11 B | -0.45 | -2.07 | 426.63 K | 9.09 M |
| IMO | Imperial Oil Ltd | 26.4311 | 58.31 B | -0.3405 | -1.27 | 212.5 K | 5.62 M |
| GTE | Gran Tierra Energy Inc | 25.70 | 338.94 M | -0.90 | -3.38 | 145.82 K | 3.75 M |
| OBE | Obsidian Energy Ltd | 12.88 | 606.63 M | -0.14 | -1.08 | 201.41 K | 2.59 M |
| GAU | Galiano Gold Inc | 3.52 | 701.07 M | -0.07 | -1.95 | 702.6 K | 2.47 M |
| REI | Ring Energy Inc | 13.65 | 297.02 M | -0.12 | -0.87 | 144.3 K | 1.97 M |
| PLX | Protalix Biotherapeutics | 5.55 | 207.07 M | -0.20 | -3.48 | 181.03 K | 1 M |
| GENC | Gencor Industries IN | 15.65 | 251.53 M | -0.10 | -0.63 | 62.88 K | 984.12 K |
| FURY | Fury Gold Mines Ltd | 3.6741 | 98.87 M | -0.3363 | -8.39 | 183.87 K | 675.56 K |
| NHC | National Healthcare Corp | 58.6075 | 3.29 B | -0.3078 | -0.52 | 10.3 K | 603.66 K |
| BHB | Bar Harbor Bankshares | 21.4537 | 698.47 M | -0.1577 | -0.73 | 15.6 K | 334.68 K |
| PW | Power REIT | 6.5022 | 2.52 M | -0.4578 | -6.58 | 47.91 K | 311.55 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.1346 | -0.3241 | -1.1 | 10.02 K | 291.78 K | |
| AIRI | Air Industries Group Inc | 31.369 | 13.69 M | -1.231 | -3.78 | 8.12 K | 254.84 K |
| RLGT | Radiant Logistics | 3.80 | 429.39 M | -0.12 | -3.06 | 66.7 K | 253.48 K |
| FRD | Friedman Industries Inc | 5.9753 | 270.98 M | -0.0361 | -0.6 | 42.2 K | 252.16 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.61 M | -87.50 | -1.19 | 27 | 196.09 K |
| EVI | Evi Industries Inc | 13.8938 | 281.86 M | -0.2396 | -1.7 | 13 K | 180.62 K |
| CTGO | Contango Ore Inc | 21.00 | 553.44 M | -3.20 | -13.22 | 7 K | 147 K |
| AMS | American Shared Hospital Services | 4.30 | 8.11 M | -0.05 | -1.15 | 32.55 K | 139.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.60 | 48.42 M | -0.75 | -2.39 | 4.17 K | 127.76 K |
| AUMN | Golden Minerals Company | 16.585 | 3.4 M | -0.415 | -2.44 | 6.92 K | 114.77 K |
| TOON | Kartoon Studios Inc | 38.50 | 31.6 M | -5.40 | -12.3 | 2.7 K | 103.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6995 | 3.74 B | -0.2612 | -2.02 | 8.17 K | 103.79 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 97.67 M | -0.50 | -8.33 | 18.04 K | 99.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5759.9971 | 5.09 M | -89.9971 | -1.54 | 16 | 92.16 K |
| BCHT | Birchtech Corp. | 6.05 | 29.99 M | -0.25 | -3.97 | 12.9 K | 78.05 K |
| XTNT | Xtant Medical Holdings Inc | 4.4424 | 39.06 M | -0.3576 | -7.45 | 16.85 K | 74.87 K |
| SENS | Senseonics Holdings | 53.60 | 518.17 M | -0.40 | -0.74 | 1.35 K | 72.63 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.2096 | -0.1147 | -0.51 | 3.02 K | 66.98 K | |
| GLU | Gabelli Global Utility | 9.1512 | 113.79 M | -0.0473 | -0.51 | 7.1 K | 64.97 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3639 | 158.02 M | -0.0307 | -0.7 | 12.7 K | 55.42 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.7981 | -0.9854 | -3.82 | 2.03 K | 50.36 K | |
| TPHS | Trinity Pl Hlds Inc | 8.1559 | 1.97 M | -0.259 | -3.08 | 5.45 K | 44.46 K |
| LODE | Comstock Mining Inc | 59.375 | 146.03 M | -1.25 | -2.06 | 739 | 43.88 K |
| SDEV | Stablecoin Development Corporation | 14372.9873 | 65.07 M | -202.4365 | -1.39 | 3 | 43.12 K |
| COHN | Cohen & CO Inc | 5.7581 | 32.45 M | -0.135 | -2.29 | 4.12 K | 23.7 K |
| REED | Reed's, Inc. | 1239.0789 | 14.82 M | -14.4078 | -1.15 | 18 | 22.3 K |
| IOR | Income Opportunity Realty Trust | 8.87 | 73.2 M | -0.51 | -5.44 | 2.48 K | 22.04 K |
| TGEN | TGEN | 4.08 | 53.43 M | -0.18 | -4.23 | 4.47 K | 18.25 K |
| MHH | Mastech Holdings Inc | 3.3549 | 77.23 M | -0.0551 | -1.62 | 4 K | 13.42 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.3717 | -0.4195 | -1.69 | 500 | 12.19 K | |
| OGEN | Oragenics Inc | 11880.00 | 1.6 M | -720.00 | -5.71 | 1 | 11.88 K |
| INUV | Inuvo Inc | 15.70 | 6.46 M | -0.10 | -0.63 | 610 | 9.58 K |
| CPHI | China Pharma Holdings | 25.16 | 24.3 M | -0.34 | -1.33 | 330 | 8.3 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.4307 | -1.1825 | -4.62 | 230 | 5.62 K | |
| NEN | New England Realty Associates | 48.0058 | 156.05 M | -0.735 | -1.51 | 100 | 4.8 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | -3.50 | -7.22 | 58 | 2.61 K |
| PAAI | Paradium AI, Inc. | 26.84 | 42.43 M | -0.44 | -1.61 | 73 | 1.96 K |
| ESP | Espey Mfg. & Electronics | 19.205 | 147.09 M | -0.1313 | -0.68 | 100 | 1.92 K |
| EQX | Equinox Gold Corp | 6.7936 | 14.11 B | -0.3497 | -4.9 | 70 | 475.55 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2132.00 | -60.00 | -2.74 | 10.01 K | 21.34 M | |
| KC | Coffee | 151.45 | -1.45 | -0.95 | 20.96 K | 3.17 M | |
| SI | Silver | 16.85 | 1.1 B | -0.13 | -0.77 | 53.18 K | 896.08 K |
| HE | Lean Hogs | 65.85 | -1.68 | -2.49 | 11.14 K | 733.7 K | |
| FC | Feeder Cattle | 127.10 | -2.75 | -2.12 | 5.26 K | 669.05 K | |
| ZL | Soybean Oil | 34.98 | -0.38 | -1.07 | 17.88 K | 625.51 K | |
| GC | Gold | 1189.50 | -7.80 | -0.65 | 19 | 22.6 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 614.00 | -6.00 | -0.97 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.69 | 2.71 B | -2.37 | -3.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 41.9571 | 183.47 B | -2.2124 | -5.01 | 37.89 M | 1.59 B |
| VZ | Verizon Communications Inc | 29.8011 | 190.9 B | -0.3943 | -1.31 | 37.88 M | 1.13 B |
| INTC | Intel Corp | 30.6658 | 315.55 B | -0.196 | -0.64 | 34.14 M | 1.05 B |
| MAT | Mattel Inc | 24.9546 | 4.45 B | -5.3481 | -17.65 | 36.06 M | 899.95 M |
| TSLA | Tesla Inc | 16.834 | 1.49 T | -0.1307 | -0.77 | 47.28 M | 795.94 M |
| WDC | Western Digital Cp | 52.9132 | 108.47 B | -1.0451 | -1.94 | 13.2 M | 698.49 M |
| PYPL | PayPal Holdings | 41.2793 | 49.88 B | -0.2089 | -0.5 | 11.84 M | 488.67 M |
| WYNN | Wynn Resorts Ltd | 85.8162 | 8.93 B | -0.8267 | -0.95 | 5.22 M | 447.63 M |
| REGN | Regeneron Pharmaceuticals | 338.4634 | 95.17 B | -8.1251 | -2.34 | 1.31 M | 444.27 M |
| GILD | Gilead Sciences Inc | 50.9396 | 210.01 B | -0.4935 | -0.96 | 8.58 M | 437.07 M |
| JBLU | Jetblue Airways Cp | 21.10 | 1.49 B | -0.67 | -3.08 | 19.95 M | 420.91 M |
| AMGN | Amgen Inc | 115.8228 | 251.65 B | -0.848 | -0.73 | 3.37 M | 389.96 M |
| BIDU | Baidu Inc ADR | 174.95 | 27.58 B | -1.66 | -0.94 | 2.19 M | 383.88 M |
| LRCX | Lam Research Corp | 10.0685 | 276.95 B | -0.2281 | -2.22 | 37.89 M | 381.52 M |
| ISRG | Intuitive Surg Inc | 76.3955 | 162.71 B | -1.3822 | -1.78 | 4.99 M | 380.87 M |
| TROW | T Rowe Price Group | 49.7462 | 23.64 B | -2.7755 | -5.28 | 7.65 M | 380.5 M |
| FFIV | F5 Networks Inc | 133.72 | 18.05 B | -12.03 | -8.25 | 2.73 M | 364.41 M |
| ADBE | Adobe Systems Inc | 112.88 | 92.36 B | -1.37 | -1.2 | 2.75 M | 309.94 M |
| AMAT | Applied Materials | 30.7102 | 294.06 B | -0.3977 | -1.28 | 9.38 M | 287.92 M |
| ORLY | O'Reilly Automotive | 17.5334 | 72.25 B | -0.2047 | -1.15 | 14.58 M | 255.63 M |
| HAS | Hasbro Inc | 59.4393 | 16.91 B | -3.8284 | -6.05 | 4.22 M | 251 M |
| AZN | Astrazeneca Plc ADR | 40.6747 | 293.73 B | -0.8677 | -2.09 | 5.2 M | 211.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4057 | 48.11 B | -0.2726 | -0.79 | 5.78 M | 198.99 M |
| KLAC | K L A-Tencor Corp | 71.742 | 197.24 B | -1.2237 | -1.68 | 2.72 M | 194.83 M |
| CMPR | Cimpress N.V. Ord | 86.57 | 1.36 B | -11.60 | -11.82 | 2.15 M | 186.05 M |
| ADP | Automatic Data Processing, Inc. | 83.6087 | 119.24 B | -0.5408 | -0.64 | 2.12 M | 177.22 M |
| SWKS | Skyworks Solutions | 74.2394 | 19.48 B | -0.7016 | -0.94 | 2.34 M | 174.07 M |
| MDLZ | Mondelez Intl Inc | 35.804 | 84.1 B | -0.3852 | -1.06 | 4.83 M | 172.93 M |
| CTSH | Cognizant Tech Sol | 49.6339 | 28.43 B | -1.1291 | -2.22 | 3.41 M | 169.06 M |
| JD | Jd.com Inc ADR | 25.7551 | 38.33 B | -0.2455 | -0.94 | 6.05 M | 155.87 M |
| TCOM | Trip.com Group Ltd ADR | 43.1702 | 27.73 B | -0.2388 | -0.55 | 3.59 M | 155.08 M |
| MCHP | Microchip Technology | 28.4612 | 33.39 B | -0.5008 | -1.73 | 5.31 M | 151.07 M |
| DLTR | Dollar Tree Inc | 76.17 | 25.75 B | -0.72 | -0.94 | 1.88 M | 142.93 M |
| ROST | Ross Stores Inc | 59.8439 | 76.03 B | -0.3559 | -0.59 | 2.09 M | 125.11 M |
| MNST | Monster Beverage Cp | 21.335 | 89.41 B | -0.23 | -1.07 | 5.81 M | 123.96 M |
| ADSK | Autodesk Inc | 81.64 | 55.04 B | -1.01 | -1.22 | 1.52 M | 123.75 M |
| VOD | Vodafone Grp Plc ADR | 13.4334 | 36.35 B | -0.0872 | -0.64 | 9.07 M | 121.86 M |
| PTEN | Patterson-Uti Energy | 23.2594 | 3.74 B | -0.2057 | -0.88 | 5.07 M | 117.96 M |
| INTU | Intuit Inc | 111.1338 | 90.39 B | -1.4541 | -1.29 | 1.04 M | 115.75 M |
| NWL | Newell Rubbermaid Inc | 30.9279 | 2.51 B | -0.3803 | -1.21 | 3.67 M | 113.36 M |
| ILMN | Illumina Inc | 155.7685 | 33.38 B | -0.9144 | -0.58 | 717.34 K | 111.74 M |
| MRVL | Marvell Technology Inc | 14.1888 | 139.1 B | -0.1314 | -0.92 | 7.61 M | 107.96 M |
| VTRS | Viatris Inc | 29.2586 | 23.53 B | -0.308 | -1.04 | 3.52 M | 102.91 M |
| FAST | Fastenal Company | 9.8879 | 62.61 B | -0.0824 | -0.83 | 9.84 M | 97.3 M |
| AKAM | Akamai Technologies | 67.78 | 11.54 B | -0.95 | -1.38 | 1.42 M | 96 M |
| FISV | Fiserv Inc | 53.7254 | 33.8 B | -0.3437 | -0.64 | 1.7 M | 91.4 M |
| IDXX | Idexx Laboratories | 119.61 | 55.67 B | -1.79 | -1.47 | 762.01 K | 91.14 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.8648 | 1.6 B | -0.4802 | -2.94 | 5.49 M | 87.15 M |
| WDAY | Workday Inc | 84.10 | 45.84 B | -0.63 | -0.74 | 1.01 M | 84.88 M |
| IONS | Ionis Pharmaceuticals | 41.86 | 5.15 B | -1.04 | -2.42 | 1.95 M | 81.56 M |
| KRNT | Kornit Digital Ord | 16.95 | 767.81 M | -0.40 | -2.31 | 4.65 M | 78.85 M |
| SYNA | Synaptics Inc | 58.14 | 4.65 B | -1.72 | -2.87 | 1.3 M | 75.57 M |
| VRTS | Virtus Inv Partners | 84.216 | 928.5 M | -10.9864 | -11.54 | 887.76 K | 74.76 M |
| PFG | Principal Financial Group Inc | 41.3846 | 24.51 B | -0.7631 | -1.81 | 1.77 M | 73.35 M |
| XRAY | Dentsply Sirona Inc | 49.1733 | 1.9 B | -0.2693 | -0.54 | 1.46 M | 71.7 M |
| LULU | Lululemon Athletica | 67.64 | 13.03 B | -1.18 | -1.71 | 1.01 M | 68.34 M |
| ASML | ASML Holding N.V. ADR | 110.7029 | 583.23 B | -1.508 | -1.34 | 611.71 K | 67.72 M |
| AVT | Avnet Inc | 37.3272 | 6.97 B | -1.0313 | -2.69 | 1.71 M | 64 M |
| NTAP | Netapp Inc | 29.7978 | 34.58 B | -0.2774 | -0.92 | 2.14 M | 63.89 M |
| HSIC | Henry Schein Inc | 62.4073 | 9.77 B | -0.4194 | -0.67 | 983.09 K | 61.35 M |
| FSLR | First Solar Inc | 32.28 | 20.59 B | -0.62 | -1.88 | 1.87 M | 60.4 M |
| JAZZ | Jazz Pharma Plc | 119.46 | 15.63 B | -1.29 | -1.07 | 504.4 K | 60.26 M |
| CPB | Campbell Soup Company | 45.3746 | 6.82 B | -0.3479 | -0.76 | 1.28 M | 58.22 M |
| DXCM | Dexcom | 19.88 | 30.24 B | -0.345 | -1.71 | 2.81 M | 55.77 M |
| ALGN | Align Technology | 92.23 | 12.28 B | -1.18 | -1.26 | 594.58 K | 54.84 M |
| CENX | Century Aluminum C | 15.09 | 3.63 B | -0.47 | -3.02 | 3.53 M | 53.24 M |
| URBN | Urban Outfitters Inc | 26.41 | 7.56 B | -0.61 | -2.26 | 1.88 M | 49.53 M |
| FTNT | Fortinet Inc | 6.514 | 89.98 B | -0.048 | -0.73 | 7.32 M | 47.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.6235 | 115.3 B | -0.2656 | -0.95 | 1.72 M | 47.52 M |
| CINF | Cincinnati Financial | 55.2444 | 28.58 B | -0.3361 | -0.6 | 858.8 K | 47.44 M |
| NBIS | Nebius Group N.V. | 23.28 | 38.45 B | -0.42 | -1.77 | 2 M | 46.66 M |
| WRLD | World Acceptance Cp | 49.37 | 677.62 M | -11.08 | -18.33 | 939.48 K | 46.38 M |
| SHOP | Shopify Inc | 5.101 | 195.63 B | -0.035 | -0.68 | 8.37 M | 42.7 M |
| MPWR | Monolithic Power Sys | 81.8933 | 67.69 B | -1.6323 | -1.95 | 507.4 K | 41.55 M |
| GRMN | Garmin Ltd | 38.8011 | 56.23 B | -0.5297 | -1.35 | 1.07 M | 41.54 M |
| PCRX | Pacira Pharm Inc | 37.45 | 1.46 B | -1.40 | -3.6 | 1.1 M | 41.16 M |
| SIMO | Silicon Motion Techn ADR | 31.9275 | 5.83 B | -0.6925 | -2.12 | 1.26 M | 40.35 M |
| TRMB | Trimble Navigation | 29.77 | 12.54 B | -0.32 | -1.06 | 1.29 M | 38.43 M |
| SRPT | Sarepta Therapeutics | 30.05 | 1.85 B | -0.20 | -0.66 | 1.27 M | 38.23 M |
| CAR | Avis Budget Group | 36.6836 | 4.51 B | -0.3801 | -1.03 | 1.02 M | 37.29 M |
| SEIC | Sei Investments Company | 44.043 | 12.87 B | -1.6266 | -3.56 | 840.67 K | 37.03 M |
| HAIN | Hain Celestial Group | 39.98 | 12.65 M | -0.75 | -1.84 | 922.65 K | 36.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.697 | 51.56 B | -0.2947 | -1.09 | 1.38 M | 36.79 M |
| PLCE | Children's Place Inc | 93.1297 | 4.19 M | -0.8021 | -0.85 | 394.14 K | 36.71 M |
| ODFL | Old Dominion Freight Line Inc | 28.7622 | 35.21 B | -0.3764 | -1.29 | 1.25 M | 35.94 M |
| TRIP | Tripadvisor Inc | 46.4024 | 834.46 M | -0.418 | -0.89 | 772.72 K | 35.86 M |
| CVLT | Commvault Systems | 49.90 | 6.8 B | -1.375 | -2.68 | 704.15 K | 35.14 M |
| AMBA | Ambarella Inc | 51.00 | 2.72 B | -1.05 | -2.02 | 685.67 K | 34.97 M |
| EGHT | 8X8 Inc | 16.20 | 316.52 M | -0.20 | -1.22 | 2.12 M | 34.27 M |
| MIDD | Middleby Corp | 135.92 | 6.24 B | -1.31 | -0.95 | 248.12 K | 33.72 M |
| SNPS | Synopsys Inc | 62.20 | 89.49 B | -0.48 | -0.77 | 541.41 K | 33.68 M |
| ALKS | Alkermes Plc | 54.85 | 7.76 B | -0.81 | -1.46 | 612.6 K | 33.6 M |
| MANH | Manhattan Assoc | 50.88 | 14.62 B | -1.45 | -2.77 | 650.27 K | 33.09 M |
| DOX | Amdocs Ltd Ord | 48.5882 | 4.36 B | -0.4812 | -0.98 | 667.7 K | 32.44 M |
| WB | Weibo Corp ADR | 33.882 | 1.57 B | -0.8358 | -2.41 | 938.87 K | 31.81 M |
| EEFT | Euronet Worldwide | 71.59 | 2.61 B | -1.30 | -1.78 | 438.22 K | 31.37 M |
| XTIA | Xti Aerospace Inc | 27.45 | 36.08 M | -0.35 | -1.26 | 1.12 M | 30.79 M |
| CDNS | Cadence Design Systems, Inc. | 25.96 | 92.34 B | -0.30 | -1.14 | 1.19 M | 30.78 M |
| NTNX | Nutanix Inc | 30.26 | 16.22 B | -1.40 | -4.42 | 1.01 M | 30.52 M |
| RGLD | Royal Gold Inc | 62.59 | 23.88 B | -1.8351 | -2.85 | 484.1 K | 30.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 33.7411 | 127.02 B | -1.9674 | -5.51 | 44.8 M | 1.51 B |
| BABA | Alibaba Group Holding ADR | 99.736 | 262.16 B | -1.2715 | -1.26 | 12.5 M | 1.25 B |
| VZ | Verizon Communications Inc | 29.8011 | -0.3943 | -1.31 | 37.88 M | 1.13 B | |
| MCK | Mckesson Corp | 128.9353 | 122.31 B | -11.6791 | -8.31 | 7.18 M | 925.21 M |
| C | Citigroup Inc | 42.8165 | 201.88 B | -0.2463 | -0.57 | 20.79 M | 890.27 M |
| JNJ | Johnson & Johnson | 86.7224 | 679.13 B | -0.7444 | -0.85 | 10.16 M | 881.47 M |
| LVS | Las Vegas Sands | 42.3657 | 26.02 B | -3.4274 | -7.48 | 17.09 M | 724.11 M |
| CAT | Caterpillar Inc | 79.5449 | 274.04 B | -0.761 | -0.95 | 9.1 M | 723.64 M |
| V | Visa Inc | 78.0337 | 789.02 B | -0.6187 | -0.79 | 8.43 M | 657.68 M |
| FCX | Freeport-Mcmoran Inc | 14.3332 | 89.51 B | -0.5972 | -4 | 41.5 M | 594.76 M |
| CVX | Chevron Corp | 78.596 | 411.23 B | -0.4653 | -0.59 | 6.94 M | 545.24 M |
| WHR | Whirlpool Corp | 117.9968 | 2.1 B | -11.0304 | -8.55 | 4.5 M | 531.02 M |
| NOC | Northrop Grumman Corp | 195.7103 | 76.58 B | -3.3457 | -1.68 | 2.5 M | 489.1 M |
| PG | Procter & Gamble Company | 71.5873 | 390.13 B | -0.4629 | -0.64 | 6.54 M | 468.35 M |
| F | Ford Motor Company | 7.6839 | 50 B | -0.2609 | -3.28 | 55.67 M | 427.78 M |
| SLB | Schlumberger N.V. | 65.1146 | 74.36 B | -0.4833 | -0.74 | 5.62 M | 366.18 M |
| STZ | Constellation Brands Inc | 128.8945 | 24.62 B | -3.541 | -2.67 | 2.79 M | 359.68 M |
| RTX | Raytheon Technologies | 56.4818 | 264.91 B | -0.3071 | -0.54 | 6.35 M | 358.64 M |
| GM | General Motors Company | 31.5818 | 76.11 B | -0.6397 | -1.99 | 10.81 M | 341.51 M |
| CRM | Salesforce.com Inc | 76.8221 | 176.9 B | -0.5125 | -0.66 | 4.12 M | 316.58 M |
| ACN | Accenture Plc | 98.9098 | 150.27 B | -1.3992 | -1.39 | 2.86 M | 283.34 M |
| KO | Coca-Cola Company | 31.3103 | 413.11 B | -0.2321 | -0.74 | 8.98 M | 281.07 M |
| LYB | Lyondellbasell Industries NV | 55.7576 | 19.23 B | -0.5787 | -1.03 | 4.84 M | 269.94 M |
| MA | Mastercard Inc | 103.8869 | 571.33 B | -0.7693 | -0.74 | 2.57 M | 266.85 M |
| AZO | Autozone | 729.89 | 52.33 B | -5.11 | -0.7 | 361.62 K | 263.94 M |
| NSC | Norfolk Southern Corp | 98.7028 | 73.18 B | -0.8424 | -0.85 | 2.59 M | 255.29 M |
| BLK | Blackrock Inc | 301.6905 | 187.58 B | -7.0847 | -2.29 | 837.1 K | 252.54 M |
| HP | Helmerich & Payne | 47.8715 | 3.54 B | -3.8241 | -7.4 | 5.26 M | 251.89 M |
| STT | State Street Corp | 58.4296 | 46.49 B | -0.9308 | -1.57 | 4.24 M | 247.88 M |
| TDG | Transdigm Group Inc | 149.4828 | 68.17 B | -1.2032 | -0.8 | 1.57 M | 234.13 M |
| BFH | Bread Financial Hldgs Inc | 119.8739 | 3.74 B | -3.0063 | -2.45 | 1.86 M | 223.16 M |
| MOS | Mosaic Company | 27.1028 | 7.24 B | -1.2087 | -4.27 | 8.22 M | 222.85 M |
| CAH | Cardinal Health | 56.1116 | 63.51 B | -2.1342 | -3.66 | 3.87 M | 216.94 M |
| TGT | Target Corporation | 48.7517 | 75.37 B | -0.6306 | -1.28 | 4.39 M | 214.17 M |
| MDT | Medtronic Inc | 57.8794 | 131.48 B | -0.3518 | -0.6 | 3.7 M | 214.12 M |
| AZN | AstraZeneca PLC | 40.6747 | -0.8677 | -2.09 | 5.2 M | 211.36 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.084 | 2.02 T | -0.1613 | -0.64 | 8.31 M | 208.42 M |
| WY | Weyerhaeuser Company | 22.2387 | 15.22 B | -0.2727 | -1.21 | 9.36 M | 208.09 M |
| NEM | Newmont Mining Corp | 26.8703 | 130.07 B | -0.5973 | -2.17 | 7.63 M | 205 M |
| AA | Alcoa Corp | 34.6163 | 11.04 B | -0.2193 | -0.63 | 5.74 M | 198.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.291 | -0.2717 | -0.79 | 5.78 M | 198.32 M | |
| WU | Western Union Company | 11.3792 | 2.14 B | -0.2846 | -2.44 | 17.04 M | 193.91 M |
| ELV | Elevance Health Inc | 134.5237 | 90.37 B | -1.1563 | -0.85 | 1.43 M | 193.01 M |
| AAP | Advance Auto Parts Inc | 144.511 | 2.77 B | -1.7463 | -1.19 | 1.3 M | 188.1 M |
| VLO | Valero Energy Corp | 46.7572 | 99.49 B | -0.6663 | -1.41 | 4.01 M | 187.32 M |
| RIG | Transocean Inc | 15.18 | 5.77 B | -0.12 | -0.78 | 12.21 M | 185.4 M |
| CF | Cf Industries Holdings | 28.3714 | 17.74 B | -0.2586 | -0.9 | 6.07 M | 172.29 M |
| TEL | TE Connectivity Ltd | 64.274 | 62.89 B | -0.3784 | -0.59 | 2.55 M | 164.17 M |
| IP | International Paper Company | 44.3962 | 18.82 B | -0.3705 | -0.83 | 3.65 M | 162.07 M |
| HPQ | HP Inc | 10.854 | 25.48 B | -0.2936 | -2.63 | 14.42 M | 156.51 M |
| EW | Edwards Lifesciences Corp | 31.71 | 60.21 B | -0.3067 | -0.96 | 4.88 M | 154.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.09 | 280.18 B | -0.56 | -1.01 | 2.78 M | 153.12 M |
| NBR | Nabors Industries | 739.3233 | 1.26 B | -25.3254 | -3.31 | 206.83 K | 152.91 M |
| MUR | Murphy Oil Corp | 22.40 | 4.95 B | -0.7778 | -3.36 | 6.82 M | 152.67 M |
| BHC | Bausch Health Companies Inc | 13.62 | 3.14 B | -0.37 | -2.64 | 10.86 M | 147.9 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3948 | 16 B | -0.293 | -3.37 | 17.04 M | 143.02 M |
| HUM | Humana Inc | 184.8841 | 50.82 B | -1.4874 | -0.8 | 767.98 K | 141.99 M |
| CPAY | Corpay Inc | 148.05 | 30.07 B | -2.69 | -1.78 | 942.5 K | 139.54 M |
| KMI | Kinder Morgan | 13.7983 | 68.1 B | -0.1108 | -0.8 | 9.86 M | 136.09 M |
| CI | Cigna Corp | 133.4359 | 78.11 B | -1.6089 | -1.19 | 1.02 M | 135.77 M |
| CLB | Core Laboratories N.V. | 108.414 | 413.78 M | -4.7097 | -4.16 | 1.24 M | 134.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.121 | 167.55 B | -1.1819 | -1.31 | 1.49 M | 132.49 M |
| ATI | Allegheny Technologies Inc | 21.50 | 25.11 B | -0.38 | -1.74 | 6.15 M | 132.24 M |
| LEA | Lear Corp | 120.6558 | 5.34 B | -2.1214 | -1.73 | 1.05 M | 126.94 M |
| AMP | Ameriprise Financial Services | 95.3934 | 44.99 B | -1.7189 | -1.77 | 1.31 M | 125.42 M |
| PLD | Prologis Inc | 39.2745 | 126.93 B | -0.6553 | -1.64 | 3.18 M | 124.9 M |
| ZBH | Zimmer Biomet Holdings | 103.8541 | 20.5 B | -0.5312 | -0.51 | 1.18 M | 122.76 M |
| DOV | Dover Corp | 57.3712 | 28.33 B | -0.807 | -1.39 | 2.12 M | 121.75 M |
| APTV | Aptiv Plc | 58.0352 | 8.08 B | -1.2195 | -2.06 | 2.07 M | 120.04 M |
| BALL | Ball Corporation | 34.5261 | 17.39 B | -0.1764 | -0.51 | 3.35 M | 115.63 M |
| CNC | Centene Corp | 31.745 | 33.93 B | -0.495 | -1.54 | 3.62 M | 114.76 M |
| VALE | Vale S.A. ADR | 5.2611 | 50.94 B | -0.0793 | -1.48 | 21.8 M | 114.68 M |
| BSX | Boston Scientific Corp | 23.42 | 63.81 B | -0.16 | -0.68 | 4.72 M | 110.45 M |
| KMX | Carmax Inc | 67.67 | 7.68 B | -0.53 | -0.78 | 1.62 M | 109.81 M |
| MT | Arcelormittal ADR | 22.1287 | 48.29 B | -0.2186 | -0.98 | 4.82 M | 106.74 M |
| AMG | Affiliated Managers Group | 139.86 | 9.91 B | -1.1907 | -0.84 | 755.23 K | 105.63 M |
| TSN | Tyson Foods | 48.2066 | 21.06 B | -0.7187 | -1.47 | 2.17 M | 104.71 M |
| SU | Suncor Energy Inc | 22.1249 | 77.64 B | -0.3054 | -1.36 | 4.66 M | 103.05 M |
| VFC | V.F. Corp | 37.8221 | 8.22 B | -0.4364 | -1.14 | 2.71 M | 102.32 M |
| EAT | Brinker International | 38.7923 | 8.46 B | -0.3718 | -0.95 | 2.62 M | 101.45 M |
| ECL | Ecolab Inc | 109.4938 | 86.03 B | -1.3941 | -1.26 | 910.17 K | 99.66 M |
| WPM | Wheaton Precious Metals | 18.5272 | 65.38 B | -0.6809 | -3.54 | 5.35 M | 99.11 M |
| WAT | Waters Corp | 142.82 | 46.81 B | -1.31 | -0.91 | 692.11 K | 98.85 M |
| TAP | Molson Coors Brewing Company | 75.5591 | 7.43 B | -0.7474 | -0.98 | 1.3 M | 98.6 M |
| UL | Unilever Plc ADR | 33.9234 | 143.44 B | -1.7334 | -4.86 | 2.89 M | 97.97 M |
| BP | BP Plc ADR | 21.8072 | 114.85 B | -0.1721 | -0.78 | 4.45 M | 97.04 M |
| OVV | Ovintiv Inc | 54.2658 | 16.26 B | -1.2526 | -2.26 | 1.78 M | 96.8 M |
| LH | Laboratory Corp of America Holdings | 109.552 | 30.19 B | -1.0314 | -0.93 | 874.59 K | 95.81 M |
| PSX | Phillips 66 | 59.1657 | 98.7 B | -0.5338 | -0.89 | 1.62 M | 95.74 M |
| IVZ | Invesco Plc | 19.6083 | 12.71 B | -0.7124 | -3.51 | 4.88 M | 95.73 M |
| GAP | Gap Inc | 17.4731 | 7.81 B | -0.3441 | -1.93 | 5.47 M | 95.58 M |
| BEN | Franklin Resources | 25.3179 | 18.22 B | -0.6769 | -2.6 | 3.75 M | 95.07 M |
| MSI | Motorola Solutions | 72.7832 | 87.29 B | -1.6851 | -2.26 | 1.3 M | 94.5 M |
| BBWI | Bath & Body Works Inc | 27.9971 | 4.39 B | -0.2696 | -0.95 | 3.36 M | 94.19 M |
| GPN | Global Payments Inc | 72.8166 | 25.87 B | -1.4033 | -1.89 | 1.29 M | 94.13 M |
| TECK | Teck Resources Ltd | 22.5329 | 31.75 B | -0.6718 | -2.9 | 4.11 M | 92.67 M |
| DKS | Dick's Sporting Goods Inc | 40.0326 | 13.13 B | -0.9327 | -2.28 | 2.31 M | 92.61 M |
| TOL | Toll Brothers Inc | 29.5477 | 14.41 B | -0.1987 | -0.67 | 3.05 M | 90.12 M |
| CIEN | Ciena Corp | 24.90 | 38.19 B | -0.28 | -1.11 | 3.6 M | 89.7 M |
| OSK | Oshkosh Truck Corp | 62.6168 | 8.53 B | -0.9124 | -1.44 | 1.42 M | 88.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 154.00 | -3.20 | -2.04 | 1.24 M | 191.38 M | |
| ALA | AltaGas Ltd | 19.5018 | -1.3385 | -6.42 | 8.64 M | 168.55 M | |
| SU | Suncor Energy Inc | 28.968 | -0.3123 | -1.07 | 2.98 M | 86.24 M | |
| TRP | TC Energy Corp | 34.9559 | -0.506 | -1.43 | 2.05 M | 71.57 M | |
| ABX | Barrick Mining Corp | 19.1947 | -0.164 | -0.85 | 3.7 M | 71.04 M | |
| FM | First Quantum Minerals Ltd | 16.3664 | -0.5118 | -3.03 | 4.07 M | 66.62 M | |
| ELD | Eldorado Gold | 21.8504 | -0.9932 | -4.35 | 2.87 M | 62.63 M | |
| TECK-B | Teck Resources Limited | 29.503 | -0.8844 | -2.91 | 1.9 M | 56 M | |
| OVV | Ovintiv Inc | 71.3613 | -1.4183 | -1.95 | 723.32 K | 51.62 M | |
| FNV | Franco-Nevada Corp | 74.5736 | -1.7303 | -2.27 | 515.7 K | 38.46 M | |
| AEM | Agnico Eagle Mines Ltd | 49.3014 | -0.871 | -1.74 | 723.64 K | 35.68 M | |
| WPM | Wheaton Precious Metals Corp | 24.1469 | -0.8096 | -3.24 | 1.27 M | 30.57 M | |
| BTE | Baytex Energy Corp | 5.2778 | -0.1687 | -3.1 | 5.4 M | 28.51 M | |
| HBM | Hudbay Minerals Inc | 9.9672 | -0.3413 | -3.31 | 2.59 M | 25.77 M | |
| MRU | Metro Inc | 34.21 | -0.2311 | -0.67 | 725.01 K | 24.8 M | |
| DOL | Dollarama Inc | 32.2619 | -0.2523 | -0.78 | 752.7 K | 24.28 M | |
| IMG | Iamgold Corp | 5.76 | -0.17 | -2.87 | 4.14 M | 23.84 M | |
| MG | Magna International Inc | 39.2124 | -0.7424 | -1.86 | 607.61 K | 23.83 M | |
| LUN | Lundin Mining Corp | 6.1568 | -0.1806 | -2.85 | 3.32 M | 20.46 M | |
| FTS | Fortis Inc | 28.8749 | -0.1958 | -0.67 | 697.07 K | 20.13 M | |
| K | Kinross Gold Corp | 4.2304 | -0.144 | -3.29 | 4.63 M | 19.58 M | |
| AGI | Alamos Gold Inc Cls A | 9.2826 | -1.0013 | -9.74 | 2.05 M | 19.05 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.86 | -0.19 | -4.69 | 4.59 M | 17.71 M | |
| CVE | Cenovus Energy Inc | 15.3343 | -0.1569 | -1.01 | 1.1 M | 16.9 M | |
| BHC | Bausch Health Companies Inc | 17.86 | -0.46 | -2.51 | 890.75 K | 15.91 M | |
| IMO | Imperial Oil | 34.694 | -0.3648 | -1.04 | 394.44 K | 13.68 M | |
| KEL | Kelt Exploration Ltd | 6.80 | -0.10 | -1.45 | 1.93 M | 13.15 M | |
| GIL | Gildan Activewear Inc | 27.9675 | -0.1666 | -0.59 | 442 K | 12.36 M | |
| WCP | Whitecap Resources Inc | 6.3361 | -0.093 | -1.45 | 1.83 M | 11.62 M | |
| TXG | Torex Gold Resources Inc | 25.6993 | -0.3286 | -1.26 | 446.46 K | 11.47 M | |
| TXR | Torex Resources Inc. | 25.5713 | -0.3269 | -1.26 | 446.46 K | 11.42 M | |
| AG | First Majestic Silver Corp | 11.5348 | -0.2171 | -1.85 | 976.07 K | 11.26 M | |
| STN | Stantec Inc | 31.4859 | -0.4263 | -1.34 | 310.71 K | 9.78 M | |
| PPL | Pembina Pipeline Corp | 21.3971 | -0.1182 | -0.55 | 456.68 K | 9.77 M | |
| OBE | Obsidian Energy Ltd | 16.87 | -0.21 | -1.23 | 564.88 K | 9.53 M | |
| TFII | Tfi International Inc | 29.2777 | -0.1683 | -0.57 | 304.3 K | 8.91 M | |
| H | Hydro One Ltd | 17.3457 | -0.2163 | -1.23 | 493.1 K | 8.55 M | |
| BBD-B | Bombardier Inc Series B | 64.25 | -0.75 | -1.15 | 131.76 K | 8.47 M | |
| VET | Vermilion Energy Inc | 36.276 | -0.2655 | -0.73 | 214.2 K | 7.77 M | |
| WEED | Canopy Growth Corp | 100.00 | -0.60 | -0.6 | 74.21 K | 7.42 M | |
| BIR | Birchcliff Energy Ltd | 5.9555 | -0.0768 | -1.27 | 1.21 M | 7.23 M | |
| SJ | Stella Jones Inc | 35.0551 | -0.7778 | -2.17 | 187.2 K | 6.56 M | |
| EIF | Exchange Income Corp | 23.7067 | -0.4298 | -1.78 | 274.2 K | 6.5 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9825 | -0.297 | -1.54 | 321.4 K | 6.1 M | |
| ACX | Act Energy Technologies Ltd | 8.26 | -0.91 | -9.92 | 716.55 K | 5.92 M | |
| FTT | Finning Intl | 20.6458 | -0.2533 | -1.21 | 250.98 K | 5.18 M | |
| AAV | Advantage Oil & Gas Ltd | 8.61 | -0.08 | -0.92 | 598.72 K | 5.15 M | |
| PSK | Prairiesky Royalty Ltd | 11.1887 | -0.123 | -1.09 | 411.1 K | 4.6 M | |
| TCW | Trican Well | 4.3903 | -0.0613 | -1.38 | 1.03 M | 4.5 M | |
| KXS | Kinaxis Inc | 65.30 | -0.65 | -0.99 | 67.2 K | 4.39 M | |
| EDV | Endeavour Mining Corp | 19.6276 | -0.2298 | -1.16 | 212.6 K | 4.17 M | |
| ACB | Aurora Cannabis Inc | 285.60 | -2.40 | -0.83 | 14.37 K | 4.1 M | |
| IGM | Igm Financial Inc | 23.6287 | -0.163 | -0.69 | 168.22 K | 3.97 M | |
| NXE | Nexgen Energy Ltd | 3.58 | -0.02 | -0.56 | 1.07 M | 3.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 18.0389 | -0.132 | -0.73 | 209.59 K | 3.78 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4208 | -0.1645 | -0.7 | 160.99 K | 3.77 M | |
| ACO-X | ATCO Ltd | 31.7007 | -0.1797 | -0.56 | 115.68 K | 3.67 M | |
| FVI | Fortuna Mines Inc | 7.87 | -0.25 | -3.08 | 460.4 K | 3.62 M | |
| ACQ | Autocanada Inc | 24.0944 | -1.1134 | -4.42 | 147.12 K | 3.54 M | |
| SSRM | Ssr Mining Inc | 12.3736 | -0.2682 | -2.12 | 284.9 K | 3.53 M | |
| CFW | Calfrac Well Services Ltd | 232.50 | -5.00 | -2.11 | 15.15 K | 3.52 M | |
| GAU | Galiano Gold Inc | 4.61 | -0.10 | -2.12 | 734.6 K | 3.39 M | |
| TA | Transalta Corp | 6.5626 | -0.1093 | -1.64 | 490.64 K | 3.22 M | |
| BBD-A | Bombardier Inc | 66.00 | -0.50 | -0.75 | 48.59 K | 3.21 M | |
| EFX | Enerflex Ltd | 15.713 | -0.3719 | -2.31 | 201.6 K | 3.17 M | |
| GTE | Gran Tierra Energy Inc | 33.80 | -1.00 | -2.87 | 91.44 K | 3.09 M | |
| PAAS | Pan American Silver Corp | 20.7779 | -0.4529 | -2.13 | 146.25 K | 3.04 M | |
| CJ | Cardinal Energy Ltd | 4.8364 | -0.0698 | -1.42 | 605.1 K | 2.93 M | |
| CFP | Canfor Corp | 14.25 | -0.17 | -1.18 | 205 K | 2.92 M | |
| TOY | Spin Master Corp | 30.4344 | -1.4529 | -4.56 | 92.4 K | 2.81 M | |
| EDR | Endeavour Silver Corp | 4.6547 | -0.1909 | -3.94 | 554.21 K | 2.58 M | |
| GEI | Gibson Energy Inc | 10.2401 | -0.1175 | -1.13 | 250.67 K | 2.57 M | |
| ATZ | Aritzia Inc | 16.46 | -0.14 | -0.84 | 143.6 K | 2.36 M | |
| CPX | Capital Power Corp | 14.4147 | -0.1466 | -1.01 | 147.16 K | 2.12 M | |
| SGY | Surge Energy Inc | 17.0359 | -0.2713 | -1.57 | 120.07 K | 2.05 M | |
| DOO | Brp Inc | 24.9913 | -0.4648 | -1.83 | 78.5 K | 1.96 M | |
| FRU | Freehold Royalties Ltd | 7.2933 | -0.0591 | -0.8 | 247.98 K | 1.81 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.8488 | -0.1449 | -1.04 | 130.46 K | 1.81 M | |
| CAS | Cascades Inc | 9.1913 | -0.2801 | -2.96 | 195.29 K | 1.8 M | |
| CG | Centerra Gold Inc | 3.1185 | -0.0285 | -0.91 | 518.9 K | 1.62 M | |
| MTL | Mullen Group Ltd | 12.3394 | -0.3346 | -2.64 | 125.1 K | 1.54 M | |
| DXT | Dexterra Group Inc | 7.0048 | -0.3518 | -4.78 | 203.22 K | 1.42 M | |
| SVM | Silvercorp Metals Inc | 3.3702 | -0.0559 | -1.63 | 400.7 K | 1.35 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3022 | -0.2411 | -3.2 | 176.09 K | 1.29 M | |
| IFP | Interfor Corp | 13.4661 | -0.1221 | -0.9 | 88.2 K | 1.19 M | |
| NPI | Northland Power Inc | 13.7794 | -0.1106 | -0.8 | 85.33 K | 1.18 M | |
| EXE | Extendicare Inc | 5.9788 | -0.0632 | -1.05 | 193.4 K | 1.16 M | |
| ENGH | Enghouse Systems Ltd | 20.541 | -0.2836 | -1.36 | 52.88 K | 1.09 M | |
| WTE | Westshore Terminals Investment Corp | 15.9606 | -0.1238 | -0.77 | 66.95 K | 1.07 M | |
| MRE | Martinrea International Inc | 7.1684 | -0.0853 | -1.18 | 147.99 K | 1.06 M | |
| PSI | Pason Systems Inc | 13.2207 | -0.2731 | -2.02 | 78.26 K | 1.03 M | |
| TCL-A | Transcontinental Inc | 13.2919 | -0.145 | -1.08 | 76.97 K | 1.02 M | |
| WILD | Wildbrain Ltd | 6.6025 | -0.0878 | -1.31 | 149.6 K | 987.73 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7847 | -0.0749 | -0.69 | 88.59 K | 955.44 K | |
| GSY | Goeasy Ltd | 21.5643 | -0.2421 | -1.11 | 42.04 K | 906.56 K | |
| EFR | Energy Fuels Inc | 3.01 | -0.11 | -3.53 | 275.5 K | 829.25 K | |
| FURY | Fury Gold Mines Ltd | 3.25 | -0.25 | -7.14 | 233.44 K | 758.67 K | |
| CJT | Cargojet Inc | 44.8052 | -0.4246 | -0.94 | 15.9 K | 712.4 K | |
| BNE | Bonterra Energy Corp | 21.8804 | -0.293 | -1.32 | 32.2 K | 704.55 K | |
| CIGI | Colliers International Group Inc | 47.5173 | -0.3535 | -0.74 | 13.6 K | 646.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 116.00 | 84.13 K | -25.00 | -17.73 | 7.43 M | 861.84 M |
| LNWO | Light & Wonder, Inc. | 16.75 | 6.04 B | -0.25 | -1.47 | 1.75 M | 29.39 M |
| CGIP | Celadon Group Inc | 8.0741 | 5.66 K | -0.4984 | -5.81 | 293.35 K | 2.37 M |
| EMWPF | Eros Media World Plc | 236.00 | 1.9 K | -6.00 | -2.48 | 9.4 K | 2.22 M |
| AFIIQ | Armstrong Flooring Inc | 21.45 | 2.18 K | -0.23 | -1.06 | 84.7 K | 1.82 M |
| MBGAF | Mercedes-Benz Group AG | 57.3387 | 44.77 B | -1.2009 | -2.05 | 29 K | 1.66 M |
| ZVOI | Zovio Inc | 11.04 | 137.92 K | -0.07 | -0.63 | 59.18 K | 653.37 K |
| HMNY | Helios and Matheson Analytics Inc | 887.50 | -10.00 | -1.11 | 445 | 394.94 K | |
| GAMI | GAMCO Investors Inc | 26.2538 | 536.94 M | -0.4279 | -1.6 | 11.1 K | 291.42 K |
| SIMPQ | Simply Inc | 115.80 | 1.55 K | -20.70 | -15.16 | 1.32 K | 153.09 K |
| CHALF | Chalice Brands Ltd | 7.866 | -0.5061 | -6.05 | 14.23 K | 111.9 K | |
| CYRNQ | CYRNQ | 41.00 | 799 | -0.37 | -0.89 | 2.63 K | 107.95 K |
| MMMM | Quad M Solutions Inc | 9.40 | -0.60 | -6 | 8.95 K | 84.13 K | |
| ERINQ | Erin Energy Corporation | 3.50 | 21.53 K | -0.10 | -2.78 | 14.04 K | 49.14 K |
| TGHI | Touchpoint Group Holdings Inc | 44.25 | 344.25 K | -0.75 | -1.67 | 785 | 34.74 K |
| TREVQ | Trevali Mining Corporation | 9.64 | -0.56 | -5.49 | 2.54 K | 24.49 K | |
| SIRC | Solar Integrated Roofing Corporation | 127.50 | -1.50 | -1.16 | 169 | 21.55 K | |
| LUGDF | Lundin Gold Inc | 4.1017 | 17.32 B | -0.0875 | -2.09 | 3.7 K | 15.18 K |
| CLABF | Core One Labs Inc | 41.2799 | -4.224 | -9.28 | 245 | 10.11 K | |
| ASHI | Vapor Hub International Inc. | 3.96 | 60.28 K | -0.04 | -1 | 1.58 K | 6.25 K |
| ECEZ | Ecosciences Inc | 54.00 | 251 | -1.00 | -1.82 | 77 | 4.16 K |
| MLRT | Metalert Inc. | 28.8607 | 10.43 K | -0.39 | -1.33 | 22 | 634.94 |
| YVRLF | Liquid Media Group Ltd. | 33.414 | 482 | -0.586 | -1.72 | 5 | 167.07 |
| BANT | Bantec Inc | 156359.9844 | 5.35 K | -43140.1094 | -21.62 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 24125.875 | 1.22 K | -3146.8516 | -11.54 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 193181.8125 | 946.91 K | -11363.6406 | -5.56 | 0 | 0 |
| AJYG | AJ1G Inc | 4800.00 | 6.47 M | -110.3999 | -2.25 | 0 | 0 |
| GTCH | GBT Technologies Inc | 5550.00 | 2.44 M | -50.00 | -0.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 637.50 | -12.50 | -1.92 | 1.93 K | 1.23 M | |
| AXL | Arrow Exploration Corp | 3.1197 | -0.1282 | -3.95 | 276.6 K | 862.91 K | |
| EPO-H | Encanto Potash Corp | 6.00 | -0.25 | -4 | 26.36 K | 158.16 K | |
| PE | Pure Energy Minerals Limited | 3.84 | -0.12 | -3.03 | 39.1 K | 150.14 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.10 | -2.78 | 38.27 K | 133.94 K | |
| RX | BioSyent Inc | 6.7074 | -0.0375 | -0.56 | 19.4 K | 130.12 K | |
| KCC | Kincora Copper Limited | 13.50 | -1.20 | -8.16 | 7.01 K | 94.58 K | |
| GSKR | Goldsky Resources Corp. | 5.44 | -0.08 | -1.45 | 11.15 K | 60.66 K | |
| RET-A | Reitmans (Canada) Limited | 5.3694 | -0.053 | -0.98 | 10.99 K | 59 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 8.72 K | 45.37 K | |
| GRZ | Gold Reserve Inc | 3.5155 | -0.0307 | -0.87 | 9.25 K | 32.53 K | |
| PGP | Power Group Projects Corp | 7.50 | -0.50 | -6.25 | 2.57 K | 19.26 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 1.19 K | 18.96 K | |
| GBU | Gabriel Resources Ltd | 4.85 | -0.05 | -1.02 | 3.1 K | 15.03 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 3.94 K | 14.77 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 3.58 K | 11.29 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 1.42 K | 6.19 K | |
| PURO | Platauro Metals Corp. | 3.005 | -0.3339 | -10 | 1.5 K | 4.5 K | |
| AVN | Avanti Energy Inc | 7.00 | -0.25 | -3.45 | 460 | 3.22 K | |
| KORE | KORE Mining Ltd | 6.00 | -0.50 | -7.69 | 240 | 1.44 K | |
| JHC | Jinhua Capital Corporation | 3.40 | -0.10 | -2.86 | 250 | 850 | |
| GST | Gold Strategy Inc. | 7.00 | -0.75 | -9.68 | 20 | 140 | |
| TNX | TenX Protocols Inc. | 188.1005 | -1.125 | -0.59 | 0 | 0 |