Losers for 27 January 2017 from 00:00:00 until 23:59:59
Losers for 27 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.8947 | 58.19 B | -1.2901 | -2.68 | 2.86 M | 134.19 M |
| WWR | Westwater Resources | 110.50 | 52.86 M | -8.50 | -7.14 | 51.89 K | 5.73 M |
| NG | Novagold Resources Inc | 5.15 | 3.02 B | -0.03 | -0.58 | 1.04 M | 5.34 M |
| IMO | Imperial Oil Ltd | 26.2648 | 58.31 B | -0.1663 | -0.63 | 194 K | 5.1 M |
| NOG | Northern Oil and Gas | 29.546 | 2.44 B | -1.2142 | -3.95 | 93.96 K | 2.78 M |
| OBE | Obsidian Energy Ltd | 12.60 | 606.63 M | -0.28 | -2.17 | 210.83 K | 2.66 M |
| GTE | Gran Tierra Energy Inc | 25.40 | 338.94 M | -0.30 | -1.17 | 98.57 K | 2.5 M |
| FSP | Franklin Street Properties | 8.1159 | 40.53 M | -0.0567 | -0.69 | 262.2 K | 2.13 M |
| TMP | Tompkinstrustco | 68.8835 | 1.45 B | -0.4336 | -0.63 | 22.9 K | 1.58 M |
| REI | Ring Energy Inc | 13.56 | 297.02 M | -0.09 | -0.66 | 69.1 K | 937 K |
| ESBA | Empire State Realty Op LP | 16.9603 | 1.46 B | -0.1746 | -1.02 | 36.6 K | 620.75 K |
| EPM | Evolution Petroleum Corp | 5.1368 | 142.21 M | -0.1373 | -2.6 | 114.9 K | 590.22 K |
| ZDGE | Zedge Inc Cl B | 3.2166 | 35.55 M | -0.0295 | -0.91 | 106.66 K | 343.07 K |
| RLGT | Radiant Logistics | 3.70 | 429.39 M | -0.10 | -2.63 | 83.56 K | 309.18 K |
| DIT | Amcon Distributing Company | 88.2862 | 58.53 M | -1.8276 | -2.03 | 2.4 K | 211.89 K |
| OPHC | Optimumbank Hlds | 3.97 | 114.3 M | -0.2764 | -6.51 | 50.78 K | 201.61 K |
| GLU | Gabelli Global Utility | 9.0883 | 113.79 M | -0.0629 | -0.69 | 16.8 K | 152.68 K |
| ACU | Acme United Corp | 20.1883 | 265.45 M | -0.294 | -1.44 | 7.1 K | 143.34 K |
| AMS | American Shared Hospital Services | 4.15 | 8.11 M | -0.15 | -3.49 | 30.21 K | 125.38 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3384 | 158.02 M | -0.0255 | -0.58 | 22.9 K | 99.35 K |
| CMT | Core Molding Technologies Inc | 15.6277 | 191.46 M | -0.1385 | -0.88 | 5.6 K | 87.52 K |
| AIRI | Air Industries Group Inc | 30.90 | 13.69 M | -0.469 | -1.5 | 2.25 K | 69.62 K |
| LODE | Comstock Mining Inc | 58.175 | 146.03 M | -1.20 | -2.02 | 1.07 K | 62.01 K |
| APT | Alpha Pro Tech | 3.10 | 56.64 M | -0.10 | -3.13 | 13.14 K | 40.75 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.9463 | -0.2633 | -1.19 | 1.65 K | 36.21 K | |
| SRXH | Srx Health Solutions Inc | 7904.00 | 17.56 M | -1109.333 | -12.31 | 4 | 31.62 K |
| PAAI | Paradium AI, Inc. | 25.30 | 42.43 M | -1.54 | -5.74 | 782 | 19.78 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0364 | -0.3256 | -1.28 | 670 | 16.77 K | |
| UUU | Universal Security Instruments | 3.0734 | 16.02 M | -0.0589 | -1.88 | 4.2 K | 12.91 K |
| CIX | Compx International Inc | 8.8791 | 500.32 M | -0.1553 | -1.72 | 1.45 K | 12.87 K |
| CMCL | Caledonia Mining Cp | 4.7094 | 423.82 M | -0.1234 | -2.55 | 2.56 K | 12.05 K |
| CPHI | China Pharma Holdings | 25.00 | 24.3 M | -0.16 | -0.64 | 478 | 11.95 K |
| ESP | Espey Mfg. & Electronics | 19.0226 | 147.09 M | -0.1824 | -0.95 | 600 | 11.41 K |
| DSS | Document Security Systems | 457.4719 | 4.66 M | -4.7256 | -1.02 | 22 | 10.06 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.3516 | -0.2859 | -1.03 | 234 | 6.4 K | |
| DXR | Daxor Corp | 8.1895 | 50.91 M | -0.0413 | -0.5 | 506 | 4.14 K |
| FISK | Empire State Realty Op LP Se | 16.8765 | 1.41 B | -0.2151 | -1.26 | 100 | 1.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 106.8243 | -8.3784 | -7.27 | 1.12 K | 119.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2095.00 | -37.00 | -1.74 | 17.43 K | 36.51 M | |
| T | Crude Oil WTI | 53.17 | 608.28 B | -0.61 | -1.13 | 495.56 K | 26.35 M |
| CL | Crude Oil | 53.17 | -0.61 | -1.13 | 495.56 K | 26.35 M | |
| BZ | Brent Crude | 55.52 | -0.72 | -1.28 | 142.07 K | 7.89 M | |
| ZL | Soybean Oil | 34.80 | -0.18 | -0.51 | 9.25 K | 322 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.19 | 2.71 B | -2.50 | -3.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 41.9052 | 3.54 T | -0.5926 | -1.39 | 75.05 M | 3.14 B |
| GOOG | Alphabet Inc Class C | 40.8303 | 3.52 T | -0.4384 | -1.06 | 59.32 M | 2.42 B |
| SBUX | Starbucks Corporation | 45.9749 | 124.77 B | -1.9169 | -4 | 28.88 M | 1.33 B |
| PYPL | PayPal Holdings | 40.0558 | 49.88 B | -1.2235 | -2.96 | 22.75 M | 911.24 M |
| CHTR | Charter Communications | 323.55 | 15.75 B | -9.60 | -2.88 | 2.75 M | 889.41 M |
| AAL | American Airlines Group | 45.3693 | 9.38 B | -2.5512 | -5.32 | 19.41 M | 880.67 M |
| WMT | Walmart Inc. | 18.6516 | 1 T | -0.3039 | -1.6 | 40.3 M | 751.67 M |
| TXN | Texas Instruments | 60.4931 | 270.37 B | -0.5659 | -0.93 | 9.74 M | 589.04 M |
| CSX | CSX Corp | 14.1216 | 93.51 B | -0.1586 | -1.11 | 38.44 M | 542.82 M |
| JBLU | Jetblue Airways Cp | 19.65 | 1.49 B | -1.45 | -6.87 | 21.49 M | 422.34 M |
| TMUS | T-Mobile US | 60.0157 | 178.71 B | -0.9135 | -1.5 | 6.29 M | 377.79 M |
| MDLZ | Mondelez Intl Inc | 35.4749 | 84.1 B | -0.3291 | -0.92 | 9.44 M | 334.93 M |
| PEP | Pepsico Inc | 78.1012 | 193.35 B | -0.4981 | -0.63 | 4.25 M | 331.79 M |
| UAL | United Airlines Holdings Inc | 74.42 | 39.11 B | -0.96 | -1.27 | 4.38 M | 326.15 M |
| COST | Costco Wholesale | 137.7422 | 472.46 B | -1.7084 | -1.23 | 2.34 M | 322.47 M |
| TROW | T Rowe Price Group | 49.1302 | 23.64 B | -0.616 | -1.24 | 4.58 M | 225.12 M |
| DLTR | Dollar Tree Inc | 74.05 | 25.75 B | -2.12 | -2.78 | 2.91 M | 215.55 M |
| APA | Apa Corp | 49.1886 | 15.15 B | -0.3724 | -0.75 | 3.28 M | 161.48 M |
| ALGN | Align Technology | 90.93 | 12.28 B | -1.30 | -1.41 | 1.72 M | 156.4 M |
| KMB | Kimberly-Clark Corp | 87.5525 | 68.68 B | -0.8468 | -0.96 | 1.63 M | 143.06 M |
| SYNA | Synaptics Inc | 54.36 | 4.65 B | -3.78 | -6.5 | 2.02 M | 109.64 M |
| VRTS | Virtus Inv Partners | 83.5694 | 928.5 M | -0.6466 | -0.77 | 1.28 M | 107.29 M |
| GNTX | Gentex Corp | 18.1074 | 4.11 B | -0.3667 | -1.98 | 5.77 M | 104.53 M |
| WFRD | Weatherford International Plc | 5.116 | 6.2 B | -0.1361 | -2.59 | 19.37 M | 99.09 M |
| GT | Goodyear Tire Rubber | 28.7521 | 1.2 B | -0.3673 | -1.26 | 3.37 M | 96.93 M |
| FITB | Fifth Third Bancorp | 19.2181 | 49.12 B | -0.2513 | -1.29 | 5.04 M | 96.83 M |
| PFG | Principal Financial Group Inc | 40.9819 | 24.51 B | -0.4027 | -0.97 | 2.33 M | 95.65 M |
| HBAN | Huntington Bcshs | 9.2365 | 32.08 B | -0.1542 | -1.64 | 10.16 M | 93.88 M |
| LULU | Lululemon Athletica | 66.82 | 13.03 B | -0.82 | -1.21 | 1.26 M | 84.5 M |
| EXC | Exelon Corp | 18.1105 | 47.24 B | -0.1084 | -0.59 | 4.55 M | 82.45 M |
| PCAR | Paccar Inc | 31.9688 | 55.67 B | -0.2318 | -0.72 | 2.4 M | 76.78 M |
| FSLR | First Solar Inc | 31.48 | 20.59 B | -0.80 | -2.48 | 2.38 M | 74.94 M |
| WTW | Weight Watchers International, Inc | 111.2513 | 30.16 B | -1.0031 | -0.89 | 664.6 K | 73.94 M |
| GLNG | Golar Lng Ltd | 23.6151 | 4.45 B | -0.5825 | -2.41 | 3.05 M | 72.08 M |
| CMPR | Cimpress N.V. Ord | 86.10 | 1.36 B | -0.47 | -0.54 | 826.03 K | 71.12 M |
| SFM | Sprouts Farmers Mark | 18.72 | 4.57 B | -0.56 | -2.9 | 3.71 M | 69.48 M |
| MNST | Monster Beverage Cp | 21.15 | 89.41 B | -0.185 | -0.87 | 3.09 M | 65.41 M |
| ZION | Zions Bancorp | 32.8477 | 9.67 B | -0.2666 | -0.81 | 1.97 M | 64.78 M |
| TSCO | Tractor Supply Company | 13.0289 | 19.49 B | -0.1104 | -0.84 | 4.27 M | 55.6 M |
| HAIN | Hain Celestial Group | 39.29 | 12.65 M | -0.69 | -1.73 | 1.35 M | 52.91 M |
| PLCE | Children's Place Inc | 89.4498 | 4.19 M | -3.6799 | -3.95 | 571.22 K | 51.1 M |
| PTC | Ptc Inc | 52.23 | 21.28 B | -0.59 | -1.12 | 977.33 K | 51.05 M |
| CHRD | Chord Energy Corp | 8.9834 | 7.38 B | -0.0483 | -0.53 | 5.64 M | 50.64 M |
| FIVE | Five Below Inc | 37.60 | 13.97 B | -1.75 | -4.45 | 1.32 M | 49.47 M |
| MEOH | Methanex Cp | 41.6493 | 5.14 B | -1.0775 | -2.52 | 1.12 M | 46.51 M |
| EWBC | East West Bancorp | 42.6843 | 17.95 B | -1.1025 | -2.52 | 1.09 M | 46.46 M |
| URBN | Urban Outfitters Inc | 25.93 | 7.56 B | -0.48 | -1.82 | 1.76 M | 45.62 M |
| PCRX | Pacira Pharm Inc | 37.25 | 1.46 B | -0.20 | -0.53 | 1.17 M | 43.68 M |
| NDAQ | Nasdaq Inc | 19.6933 | 60.65 B | -0.1353 | -0.68 | 2.18 M | 42.99 M |
| SBAC | SBA Communications | 95.4386 | 19.88 B | -0.8073 | -0.84 | 450.4 K | 42.99 M |
| ERIC | Ericsson ADR | 4.5567 | 34.35 B | -0.1154 | -2.47 | 8.21 M | 37.41 M |
| PAA | Plains All American Pipeline LP | 15.7985 | 16.65 B | -0.1199 | -0.75 | 2.36 M | 37.36 M |
| VC | Visteon Corp | 87.9595 | 1.93 B | -1.8435 | -2.05 | 419.1 K | 36.86 M |
| LSTR | Landstar System | 71.207 | 4.94 B | -0.5909 | -0.82 | 494.37 K | 35.2 M |
| HTLD | Heartland Express | 18.7982 | 813.54 M | -0.1202 | -0.64 | 1.8 M | 33.88 M |
| ALKS | Alkermes Plc | 54.34 | 7.76 B | -0.51 | -0.93 | 551.2 K | 29.95 M |
| Z | Zillow Group Cl C | 36.36 | 6.92 B | -0.30 | -0.82 | 804.74 K | 29.26 M |
| PNFP | Pinnacle Finl Ptnrs | 61.487 | 15.55 B | -0.7234 | -1.16 | 469.5 K | 28.87 M |
| CBRL | Cracker Barrel | 107.7382 | 1.5 B | -0.652 | -0.6 | 266.2 K | 28.68 M |
| AMBA | Ambarella Inc | 50.07 | 2.72 B | -0.93 | -1.82 | 549.61 K | 27.52 M |
| REG | Regency Centers Corp | 48.1058 | 14.23 B | -0.2978 | -0.62 | 551.4 K | 26.53 M |
| VISN | CommScope Holding Company, Inc. | 34.4045 | 950.18 M | -0.6287 | -1.79 | 731.32 K | 25.16 M |
| ACHC | Acadia Healthcr Company | 38.39 | 3.59 B | -0.63 | -1.61 | 649.58 K | 24.94 M |
| SIMO | Silicon Motion Techn ADR | 31.7046 | 5.83 B | -0.2229 | -0.7 | 752.16 K | 23.85 M |
| CNDT | Conduent Inc | 14.91 | 215.62 M | -0.12 | -0.8 | 1.51 M | 22.55 M |
| NAVI | Navient Cp | 9.828 | 735.27 M | -0.0517 | -0.52 | 2.17 M | 21.38 M |
| OLED | Universal Display | 61.0072 | 4.05 B | -0.3769 | -0.61 | 347.82 K | 21.22 M |
| COLM | Columbia Sportswear | 49.0323 | 3.71 B | -0.4186 | -0.85 | 428.1 K | 20.99 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.1587 | 2.95 B | -0.1007 | -1.09 | 2.25 M | 20.6 M |
| WEN | Wendys Company | 10.1881 | 1.58 B | -0.0517 | -0.5 | 1.95 M | 19.91 M |
| CBSH | Commerce Bancshares | 36.1429 | 7.96 B | -0.3681 | -1.01 | 538.72 K | 19.47 M |
| IPGP | Ipg Photonics Corp | 104.47 | 3 B | -1.69 | -1.59 | 186.3 K | 19.46 M |
| GIII | G-III Apparel Gp | 25.0751 | 1.39 B | -1.4003 | -5.29 | 775.4 K | 19.44 M |
| WRLD | World Acceptance Cp | 48.59 | 677.62 M | -0.78 | -1.58 | 399.09 K | 19.39 M |
| UPBD | Upbound Group Inc. | 8.01 | 1.44 B | -0.18 | -2.2 | 2.41 M | 19.3 M |
| ALGT | Allegiant Travel Com | 156.5368 | 2.66 B | -3.4463 | -2.15 | 123.31 K | 19.3 M |
| MTCH | Match Group Inc | 16.1779 | 8.94 B | -0.2589 | -1.58 | 1.17 M | 18.86 M |
| CRTO | Criteo S.A. ADR | 44.52 | 817.45 M | -1.20 | -2.62 | 417.49 K | 18.59 M |
| CAKE | Cheesecake Fact | 48.9645 | 5.53 B | -0.2954 | -0.6 | 378 K | 18.51 M |
| SHOO | Steven Maddens Ltd | 19.4161 | 3.13 B | -0.6577 | -3.28 | 943.2 K | 18.31 M |
| LITE | Lumentum Hld | 37.40 | 54.06 B | -0.35 | -0.93 | 488.61 K | 18.27 M |
| BOKF | Bok Financial Corp | 66.7585 | 7.99 B | -1.1795 | -1.74 | 273.66 K | 18.27 M |
| OLLI | Ollies Bargain CS | 29.35 | 5.63 B | -0.70 | -2.33 | 610.41 K | 17.92 M |
| TXRH | Texas Roadhouse Inc | 41.5864 | 12.51 B | -0.413 | -0.98 | 419.58 K | 17.45 M |
| PTCT | Ptc Therapeutics | 12.82 | 5.43 B | -0.98 | -7.1 | 1.27 M | 16.27 M |
| NTCT | Netscout Systems | 32.10 | 2.36 B | -0.40 | -1.23 | 500.53 K | 16.07 M |
| BPOP | Popular Inc | 34.7328 | 9.91 B | -0.3623 | -1.03 | 461.6 K | 16.03 M |
| WTFC | Wintrust Financial Corp | 62.2134 | 10.45 B | -0.9276 | -1.47 | 245.79 K | 15.29 M |
| HWC | Hancock Whitney Corp | 35.4698 | 5.88 B | -0.5045 | -1.4 | 430.7 K | 15.28 M |
| TTMI | TTM Technologies | 14.75 | 7.94 B | -0.11 | -0.74 | 990.06 K | 14.6 M |
| WATT | Energous Corp | 8166.00 | 48.03 M | -396.00 | -4.63 | 1.75 K | 14.26 M |
| APOG | Apogee Entrpr Inc | 47.8543 | 1 B | -0.8157 | -1.68 | 295.63 K | 14.15 M |
| SWBI | Smith & Wesson Brands Inc | 13.0565 | 674.39 M | -0.1395 | -1.06 | 1.08 M | 14.06 M |
| RRGB | Red Robin Gourmet Burgers Inc | 46.75 | 160.87 M | -0.95 | -1.99 | 297.39 K | 13.9 M |
| MSTR | Strategy | 19.958 | 53.16 B | -0.172 | -0.85 | 692.99 K | 13.83 M |
| LPLA | Lpl Financial Hld | 35.8063 | 23.79 B | -0.4383 | -1.21 | 364.3 K | 13.04 M |
| DHC | Diversified Healthcare Trust | 12.8106 | 1.78 B | -0.1906 | -1.47 | 1 M | 12.85 M |
| WIX | Wix.com Ltd | 54.70 | 2.92 B | -0.35 | -0.64 | 234.28 K | 12.82 M |
| HRTX | Heron Therapeutics | 12.45 | 70.36 M | -0.25 | -1.97 | 1 M | 12.48 M |
| ETSY | Etsy Inc | 12.93 | 7.62 B | -0.07 | -0.54 | 912.82 K | 11.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6402.3809 | 2.62 B | -433.7871 | -6.35 | 1.36 M | 8.73 B |
| CVX | Chevron Corp | 76.7348 | 411.23 B | -1.8612 | -2.37 | 11.7 M | 897.71 M |
| GE | General Electric Company | 130.8719 | 348.14 B | -1.352 | -1.02 | 6.26 M | 819.39 M |
| BABA | Alibaba Group Holding ADR | 99.0759 | 262.16 B | -0.6601 | -0.66 | 8.03 M | 795.68 M |
| CL | Colgate-Palmolive Company | 51.9531 | 77.85 B | -2.8595 | -5.22 | 14.87 M | 772.8 M |
| BA | Boeing Company | 155.4819 | 136.6 B | -1.3166 | -0.84 | 4.88 M | 759.25 M |
| WMT | Walmart Stores | 18.6962 | 1 T | -0.3047 | -1.6 | 40.3 M | 753.47 M |
| WFC | Wells Fargo & Company | 43.5776 | 256.63 B | -0.4543 | -1.03 | 17.19 M | 748.93 M |
| CVS | CVS Corp | 58.086 | 109.08 B | -1.1804 | -1.99 | 10.92 M | 634.55 M |
| GS | Goldman Sachs Group | 195.0588 | 261.39 B | -2.1651 | -1.1 | 3.25 M | 634.55 M |
| APD | Air Products and Chemicals | 113.2378 | 69.27 B | -5.4223 | -4.57 | 5.47 M | 619.35 M |
| ABBV | Abbvie Inc | 40.8601 | 518.44 B | -0.8649 | -2.07 | 14.15 M | 578.22 M |
| LMT | Lockheed Martin Corp | 198.4887 | 135.87 B | -1.151 | -0.58 | 2.6 M | 515.51 M |
| AYI | Acuity Brands Inc | 199.1876 | 10.01 B | -6.4599 | -3.14 | 2.34 M | 466.26 M |
| MCK | Mckesson Corp | 127.2509 | 122.31 B | -1.6844 | -1.31 | 3.35 M | 426.89 M |
| IBM | International Business Machines | 114.4285 | 232.6 B | -0.8777 | -0.76 | 3.64 M | 416.8 M |
| KO | Coca-Cola Company | 31.0407 | 413.11 B | -0.2696 | -0.86 | 12.97 M | 402.52 M |
| NKE | Nike Inc | 49.6524 | 59.23 B | -0.4294 | -0.86 | 7.36 M | 365.54 M |
| LUV | Southwest Airlines Company | 47.0729 | 22.66 B | -1.0898 | -2.26 | 7.69 M | 361.85 M |
| TGT | Target Corporation | 48.3947 | 75.37 B | -0.357 | -0.73 | 7.47 M | 361.61 M |
| STZ | Constellation Brands Inc | 127.992 | 24.62 B | -0.9025 | -0.7 | 2.71 M | 347.22 M |
| GM | General Motors Company | 31.1525 | 76.11 B | -0.4293 | -1.36 | 10.23 M | 318.65 M |
| UNP | Union Pacific Corp | 89.0627 | 176.45 B | -0.7748 | -0.86 | 3.56 M | 316.65 M |
| DAL | Delta Air Lines Inc | 44.55 | 60.4 B | -1.0756 | -2.36 | 6.85 M | 305.26 M |
| AIG | American International Group | 51.5991 | 41.28 B | -0.641 | -1.23 | 5.61 M | 289.62 M |
| RCL | Royal Caribbean Cruises Ltd | 85.6234 | 90.13 B | -0.978 | -1.13 | 3.29 M | 281.34 M |
| RTX | Raytheon Technologies | 56.144 | 264.91 B | -0.3378 | -0.6 | 4.5 M | 252.47 M |
| ACN | Accenture Plc | 98.4149 | 150.27 B | -0.4949 | -0.5 | 2.55 M | 250.48 M |
| WHR | Whirlpool Corp | 115.9006 | 2.1 B | -2.0962 | -1.78 | 2.15 M | 249.54 M |
| SPG | Simon Property Group | 110.1884 | 88.46 B | -1.5837 | -1.42 | 2.19 M | 241.75 M |
| CMG | Chipotle Mexican Grill | 8.332 | 45.21 B | -0.0426 | -0.51 | 27.68 M | 230.59 M |
| EMN | Eastman Chemical Company | 57.0036 | 7.48 B | -1.9001 | -3.23 | 3.75 M | 213.89 M |
| BBY | Best Buy Company | 31.1319 | 22.29 B | -1.2604 | -3.89 | 6.71 M | 208.78 M |
| ROK | Rockwell Automation Inc | 127.0629 | 43.33 B | -1.829 | -1.42 | 1.64 M | 207.97 M |
| BLK | Blackrock Inc | 298.2238 | 187.58 B | -3.4667 | -1.15 | 686.85 K | 204.83 M |
| COP | ConocoPhillips | 37.2329 | 161.54 B | -0.9039 | -2.37 | 5.41 M | 201.36 M |
| M | Macy's Inc | 19.3169 | 6.52 B | -0.5375 | -2.71 | 9.95 M | 192.11 M |
| MPC | Marathon Petroleum Corp | 36.9516 | 106.16 B | -0.271 | -0.73 | 5.08 M | 187.86 M |
| MET | Metlife Inc | 37.10 | 64.16 B | -0.2802 | -0.75 | 5.01 M | 185.78 M |
| EOG | Eog Resources | 76.8741 | 77.86 B | -1.1131 | -1.43 | 2.34 M | 180.16 M |
| PLD | Prologis Inc | 37.9715 | 126.93 B | -1.303 | -3.32 | 4.71 M | 179.01 M |
| TJX | TJX Companies | 32.6087 | 151.94 B | -0.3513 | -1.07 | 5.19 M | 169.12 M |
| CAH | Cardinal Health | 55.6356 | 63.51 B | -0.476 | -0.85 | 3.02 M | 168.23 M |
| COF | Capital One Financial Corp | 75.8961 | 119.45 B | -0.4768 | -0.62 | 2.2 M | 166.61 M |
| JCI | Johnson Controls Intl | 35.2804 | 85.71 B | -0.4598 | -1.29 | 4.72 M | 166.41 M |
| VFC | V.F. Corp | 36.9204 | 8.22 B | -0.9017 | -2.38 | 4.44 M | 164.04 M |
| TXT | Textron Inc | 47.1841 | 14.47 B | -0.7309 | -1.53 | 3.44 M | 162.53 M |
| CCL | Carnival Corp | 50.2817 | 41.43 B | -0.5717 | -1.12 | 2.93 M | 147.21 M |
| RIG | Transocean Inc | 14.90 | 5.77 B | -0.28 | -1.84 | 9.73 M | 144.96 M |
| KMB | Kimberly-Clark Corp | 87.5525 | 37.16 B | -0.8468 | -0.96 | 1.63 M | 143.06 M |
| ALK | Alaska Air Group | 89.3781 | 4.65 B | -0.7234 | -0.8 | 1.57 M | 140.04 M |
| WMB | Williams Companies | 17.4945 | 83.08 B | -0.2885 | -1.62 | 7.95 M | 139.13 M |
| DG | Dollar General Corp | 62.4039 | 30.15 B | -1.2248 | -1.92 | 2.23 M | 139.06 M |
| APTV | Aptiv Plc | 57.3326 | 8.08 B | -0.7026 | -1.21 | 2.39 M | 136.8 M |
| LNG | Cheniere Energy Inc | 46.7863 | -1.2871 | -2.68 | 2.86 M | 133.88 M | |
| STT | State Street Corp | 57.9871 | 46.49 B | -0.4425 | -0.76 | 2.3 M | 133.34 M |
| SYY | Sysco Corp | 41.505 | 38.58 B | -0.2599 | -0.62 | 3.19 M | 132.36 M |
| HP | Helmerich & Payne | 46.3227 | 3.54 B | -1.5488 | -3.24 | 2.84 M | 131.4 M |
| MOS | Mosaic Company | 26.7453 | 7.24 B | -0.3575 | -1.32 | 4.89 M | 130.83 M |
| BBWI | Bath & Body Works Inc | 26.9688 | 4.39 B | -1.0283 | -3.67 | 4.63 M | 124.89 M |
| LEA | Lear Corp | 117.9831 | 5.34 B | -2.6727 | -2.22 | 1.06 M | 124.6 M |
| KR | Kroger Company | 23.0331 | 40.17 B | -0.2623 | -1.13 | 5.34 M | 122.97 M |
| PSX | Phillips 66 | 58.1333 | 98.7 B | -1.0324 | -1.74 | 2.1 M | 122.04 M |
| KSS | Kohl's Corp | 23.9546 | 2.83 B | -0.7677 | -3.11 | 5.04 M | 120.8 M |
| VRTS | Virtus Investment Partners | 93.26 | -0.7216 | -0.77 | 1.28 M | 119.73 M | |
| DHI | D.R. Horton | 27.9223 | 42.24 B | -0.37 | -1.31 | 4.26 M | 119.02 M |
| BHC | Bausch Health Companies Inc | 13.47 | 3.14 B | -0.15 | -1.1 | 8.55 M | 115.18 M |
| RHI | Robert Half International Inc | 35.7185 | 4.33 B | -2.8004 | -7.27 | 3.22 M | 115.09 M |
| NBR | Nabors Industries | 719.7739 | 1.26 B | -19.5494 | -2.64 | 159.14 K | 114.54 M |
| ENB | Enbridge Inc | 24.01 | 105.65 B | -0.7477 | -3.02 | 4.77 M | 114.42 M |
| CHD | Church & Dwight Company | 40.2549 | 26.27 B | -0.6747 | -1.65 | 2.79 M | 112.4 M |
| VMRK | Vivmark Residential | 43.0953 | 51.18 B | -0.3531 | -0.81 | 2.57 M | 110.54 M |
| AAP | Advance Auto Parts Inc | 143.5243 | 2.77 B | -0.9867 | -0.68 | 768.5 K | 110.3 M |
| CFG | Citizens Financial Group Inc/Ri | 25.7057 | 27.29 B | -0.3822 | -1.47 | 4.28 M | 109.98 M |
| HCA | Hca Holdings Inc | 73.8085 | 105.47 B | -0.7054 | -0.95 | 1.48 M | 109.38 M |
| ETN | Eaton Corp | 56.9296 | 139.59 B | -0.2889 | -0.5 | 1.9 M | 108.15 M |
| TFC | Truist Financial Corp | 31.8249 | 60.32 B | -0.1694 | -0.53 | 3.34 M | 106.27 M |
| MUR | Murphy Oil Corp | 21.5933 | 4.95 B | -0.8067 | -3.6 | 4.77 M | 103 M |
| NVR | NVR Inc | 1860.00 | 16.77 B | -41.72 | -2.19 | 54.56 K | 101.48 M |
| GAP | Gap Inc | 16.5288 | 7.81 B | -0.9443 | -5.4 | 6.1 M | 100.78 M |
| EXP | Eagle Materials Inc | 101.0992 | 5.79 B | -2.5842 | -2.49 | 990.01 K | 100.09 M |
| TV | Grupo Televisa S.A. ADR | 17.1473 | 2.5 B | -0.4583 | -2.6 | 5.76 M | 98.74 M |
| RF | Regions Financial Corp | 10.3239 | 24.59 B | -0.1136 | -1.09 | 9.36 M | 96.65 M |
| CLX | Clorox Company | 91.4042 | 12.76 B | -0.88 | -0.95 | 1.06 M | 96.61 M |
| FITB | Fifth Third Bancorp | 19.0827 | -0.2496 | -1.29 | 5.04 M | 96.14 M | |
| AMP | Ameriprise Financial Services | 94.1645 | 44.99 B | -1.2289 | -1.29 | 1.01 M | 95.08 M |
| MLM | Martin Marietta Materials | 223.9062 | 37.76 B | -1.7181 | -0.76 | 420.4 K | 94.13 M |
| OVV | Ovintiv Inc | 52.5283 | 16.26 B | -1.7375 | -3.2 | 1.79 M | 94.04 M |
| PVH | Phillips-Van Heusen Corp | 89.0823 | 4.28 B | -2.9595 | -3.22 | 1.05 M | 93.73 M |
| WY | Weyerhaeuser Company | 21.8471 | 15.22 B | -0.3916 | -1.76 | 4.28 M | 93.46 M |
| PHG | Koninklijke Philips Electronics ADR | 23.6316 | 30.1 B | -0.1196 | -0.5 | 3.87 M | 91.57 M |
| BEN | Franklin Resources | 25.0384 | 18.22 B | -0.2795 | -1.1 | 3.59 M | 89.79 M |
| DVN | Devon Energy Corp | 32.7468 | 46.64 B | -0.3581 | -1.08 | 2.73 M | 89.28 M |
| CCI | Crown Castle International Corp | 58.9813 | 37.37 B | -0.7877 | -1.32 | 1.5 M | 88.33 M |
| MTZ | Mastec Inc | 38.75 | 15.18 B | -2.80 | -6.74 | 2.25 M | 87.23 M |
| EPD | Enterprise Products Partners LP | 15.1647 | 79.15 B | -0.1876 | -1.22 | 5.74 M | 87.12 M |
| EL | Estee Lauder Companies | 72.0375 | 41 B | -0.8898 | -1.22 | 1.19 M | 85.66 M |
| PSA | Public Storage | 148.955 | 63.18 B | -1.1555 | -0.77 | 573.24 K | 85.39 M |
| TOL | Toll Brothers Inc | 28.816 | 14.41 B | -0.7317 | -2.48 | 2.85 M | 82.14 M |
| TWLO | Twilio | 29.44 | 31.97 B | -0.41 | -1.37 | 2.79 M | 82.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 152.60 | -1.40 | -0.91 | 1.05 M | 159.54 M | |
| SU | Suncor Energy Inc | 28.6765 | -0.2915 | -1.01 | 2.77 M | 79.5 M | |
| ENB | Enbridge Inc | 31.1595 | -0.8486 | -2.65 | 2.54 M | 79.26 M | |
| TRP | TC Energy Corp | 34.4938 | -0.4621 | -1.32 | 1.84 M | 63.49 M | |
| OVV | Ovintiv Inc | 69.2541 | -2.1072 | -2.95 | 874.04 K | 60.53 M | |
| FM | First Quantum Minerals Ltd | 16.1302 | -0.2362 | -1.44 | 2.73 M | 44.09 M | |
| MFC | Manulife Fin | 16.3035 | -0.2074 | -1.26 | 2.69 M | 43.9 M | |
| MX | Methanex Corp | 54.7939 | -1.187 | -2.12 | 733.24 K | 40.18 M | |
| TECK-B | Teck Resources Limited | 29.2908 | -0.2122 | -0.72 | 1.21 M | 35.44 M | |
| OBE | Obsidian Energy Ltd | 16.66 | -0.21 | -1.24 | 2.03 M | 33.76 M | |
| SLF | Sun Life Financial Inc | 35.6325 | -0.2965 | -0.83 | 924.3 K | 32.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 525.3877 | -5.2426 | -0.99 | 53.59 K | 28.16 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5413 | -0.0612 | -0.71 | 3.02 M | 25.79 M | |
| BTE | Baytex Energy Corp | 5.109 | -0.1688 | -3.2 | 4.49 M | 22.93 M | |
| FTS | Fortis Inc | 28.7071 | -0.1678 | -0.58 | 759.26 K | 21.8 M | |
| MG | Magna International Inc | 38.9835 | -0.2289 | -0.58 | 499.27 K | 19.46 M | |
| CVE | Cenovus Energy Inc | 14.9957 | -0.3386 | -2.21 | 1.1 M | 16.47 M | |
| POW | Power Corp of Canada Sv | 18.6072 | -0.2037 | -1.08 | 679.68 K | 12.65 M | |
| FTT | Finning Intl | 20.5306 | -0.1152 | -0.56 | 605.48 K | 12.43 M | |
| BHC | Bausch Health Companies Inc | 17.70 | -0.16 | -0.9 | 602.8 K | 10.67 M | |
| EFN | Element Fleet Management Corp | 10.2948 | -0.1202 | -1.15 | 1.01 M | 10.38 M | |
| SAP | Saputo Inc | 39.8059 | -0.2477 | -0.62 | 252.9 K | 10.07 M | |
| PPL | Pembina Pipeline Corp | 21.1197 | -0.2774 | -1.3 | 468.74 K | 9.9 M | |
| ATRL | Atkinsrealis Group Inc | 53.3387 | -0.3658 | -0.68 | 183.77 K | 9.8 M | |
| AFN | Ag Growth International Inc | 43.1976 | -1.4723 | -3.3 | 205.8 K | 8.89 M | |
| WEED | Canopy Growth Corp | 99.20 | -0.80 | -0.8 | 86.87 K | 8.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9598 | -0.0942 | -0.63 | 533.68 K | 7.98 M | |
| AC | Air Canada | 13.82 | -0.14 | -1 | 571.61 K | 7.9 M | |
| PXT | Parex Resources Inc | 11.2143 | -0.0648 | -0.57 | 672.3 K | 7.54 M | |
| BB | Blackberry Ltd | 9.46 | -0.12 | -1.25 | 782.18 K | 7.4 M | |
| WCP | Whitecap Resources Inc | 6.2388 | -0.0973 | -1.54 | 1.15 M | 7.14 M | |
| BBD-B | Bombardier Inc Series B | 63.50 | -0.75 | -1.17 | 111.72 K | 7.09 M | |
| RUS | Russel Metals | 16.3894 | -0.1515 | -0.92 | 426.3 K | 6.99 M | |
| VET | Vermilion Energy Inc | 35.8578 | -0.4182 | -1.15 | 194.7 K | 6.98 M | |
| ACB | Aurora Cannabis Inc | 282.00 | -3.60 | -1.26 | 22.19 K | 6.26 M | |
| AAV | Advantage Oil & Gas Ltd | 8.56 | -0.05 | -0.58 | 730.44 K | 6.25 M | |
| KEL | Kelt Exploration Ltd | 6.73 | -0.07 | -1.03 | 914.7 K | 6.16 M | |
| GWO | Great-West Lifeco Inc | 22.5541 | -0.2242 | -0.98 | 261.94 K | 5.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.1201 | -0.3587 | -1.18 | 184.16 K | 5.55 M | |
| SGY | Surge Energy Inc | 16.3619 | -0.674 | -3.96 | 312.48 K | 5.11 M | |
| BIR | Birchcliff Energy Ltd | 5.8857 | -0.0698 | -1.17 | 836.8 K | 4.93 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0088 | -0.0993 | -1.4 | 675 K | 4.73 M | |
| IAG | IA Financial Corp Inc | 41.3075 | -0.5645 | -1.35 | 108.2 K | 4.47 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7696 | -0.1585 | -1.14 | 301.07 K | 4.15 M | |
| IGM | Igm Financial Inc | 23.3667 | -0.262 | -1.11 | 175.38 K | 4.1 M | |
| BBD-A | Bombardier Inc | 65.50 | -0.50 | -0.76 | 61.14 K | 4 M | |
| FRU | Freehold Royalties Ltd | 7.2016 | -0.0917 | -1.26 | 550.68 K | 3.97 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.9712 | -0.1002 | -0.66 | 256.29 K | 3.84 M | |
| TCW | Trican Well | 4.3377 | -0.0526 | -1.2 | 803.6 K | 3.49 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.048 | -0.144 | -0.84 | 195.85 K | 3.34 M | |
| CJ | Cardinal Energy Ltd | 4.688 | -0.1484 | -3.07 | 709.9 K | 3.33 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.0645 | -0.0929 | -1.51 | 474.65 K | 2.88 M | |
| RFA | RFA Financial Inc. | 28.8535 | -0.2518 | -0.87 | 88.97 K | 2.57 M | |
| CEU | Ces Energy Solutions Corp | 6.7703 | -0.099 | -1.44 | 319.9 K | 2.17 M | |
| NWC | The North West Company Inc | 20.1438 | -0.2245 | -1.1 | 98.16 K | 1.98 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7581 | -0.0862 | -0.88 | 198.71 K | 1.94 M | |
| EFX | Enerflex Ltd | 15.6031 | -0.1099 | -0.7 | 107.5 K | 1.68 M | |
| POU | Paramount Resources Ltd | 6.9786 | -0.1465 | -2.06 | 240.34 K | 1.68 M | |
| GTE | Gran Tierra Energy Inc | 33.20 | -0.60 | -1.78 | 48.33 K | 1.6 M | |
| MTL | Mullen Group Ltd | 12.2685 | -0.0709 | -0.57 | 122.6 K | 1.5 M | |
| JAG | Jaguar Mining Inc | 6.2574 | -0.0907 | -1.43 | 226.81 K | 1.42 M | |
| CFW | Calfrac Well Services Ltd | 229.00 | -3.50 | -1.51 | 5.76 K | 1.32 M | |
| ACQ | Autocanada Inc | 23.6837 | -0.4107 | -1.7 | 51.42 K | 1.22 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6552 | -0.1295 | -1.2 | 101.83 K | 1.09 M | |
| ENGH | Enghouse Systems Ltd | 20.419 | -0.122 | -0.59 | 45.83 K | 935.72 K | |
| EQB | EQB Inc | 25.5038 | -0.5114 | -1.97 | 34.4 K | 877.33 K | |
| BNE | Bonterra Energy Corp | 21.4368 | -0.4436 | -2.03 | 31.77 K | 681.09 K | |
| SIS | Savaria Corp | 8.3523 | -0.0611 | -0.73 | 59.8 K | 499.47 K | |
| ESI | Ensign Energy Services Inc | 3.1944 | -0.024 | -0.75 | 149.65 K | 478.03 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1599 | -0.044 | -0.71 | 73.29 K | 451.44 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3271 | -0.0744 | -0.89 | 49.4 K | 411.36 K | |
| MAL | Magellan Aero | 14.2686 | -0.0798 | -0.56 | 27.61 K | 393.94 K | |
| XTC | Exco Tech | 6.7869 | -0.1224 | -1.77 | 55.95 K | 379.75 K | |
| DXT | Dexterra Group Inc | 6.8129 | -0.1919 | -2.74 | 54.06 K | 368.31 K | |
| TPX-B | Molson Coors Canada Inc | 98.7333 | -1.3048 | -1.3 | 3.6 K | 355.74 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.5477 | -0.0838 | -1.1 | 40.61 K | 306.5 K | |
| CYB | Cymbria Corp Cl A | 40.80 | -0.45 | -1.09 | 7.01 K | 286.17 K | |
| SII | Sprott Inc | 17.1462 | -0.2188 | -1.26 | 13.64 K | 233.87 K | |
| MRC | Morguard Corp | 166.5986 | -1.7416 | -1.03 | 1.4 K | 232.9 K | |
| III | Imperial Metals Corp | 6.94 | -0.17 | -2.39 | 32.33 K | 224.38 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5103 | -0.079 | -0.92 | 18.41 K | 156.63 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.175 | -0.15 | -2.82 | 23.06 K | 119.34 K | |
| SYZ | Sylogist Ltd | 7.8035 | -0.1086 | -1.37 | 14.62 K | 114.09 K | |
| ADEN | Adentra Inc | 14.0049 | -0.2719 | -1.9 | 7.2 K | 100.84 K | |
| TECK-A | Teck Resources Limited | 30.2062 | -0.696 | -2.25 | 2.91 K | 88.02 K | |
| WRG | Western Energy Services Corp | 396.00 | -9.60 | -2.37 | 194 | 76.82 K | |
| TRZ | Transat At Inc | 5.20 | -0.05 | -0.95 | 14.24 K | 74.05 K | |
| BBD-PC | Bombardier Inc Pref C | 7.8965 | -0.0877 | -1.1 | 8.26 K | 65.23 K | |
| INC-UN | Income Financial Trust | 6.8312 | -0.0351 | -0.51 | 9.47 K | 64.66 K | |
| TCS | Tecsys Inc J | 9.4366 | -0.1361 | -1.42 | 6.4 K | 60.39 K | |
| BK | Canadian Banc Corp | 3.0542 | -0.0347 | -1.12 | 19.03 K | 58.13 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.992 | -0.0618 | -0.77 | 7.1 K | 56.74 K | |
| FLNT | Flint Corp | 10.40 | -0.80 | -7.14 | 5.29 K | 55.02 K | |
| CGI | CDN General Inv | 14.7073 | -0.1993 | -1.34 | 3.59 K | 52.83 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2333 | -0.069 | -0.61 | 4.58 K | 51.47 K | |
| ALA-PG | Altagas Ltd Pref G | 13.5228 | -0.0936 | -0.69 | 3.4 K | 45.98 K | |
| SRV-UN | SIR Royalty Income Fund | 7.0491 | -0.0785 | -1.1 | 5.54 K | 39.07 K | |
| DS | Dividend Select 15 Corp | 3.5145 | -0.034 | -0.96 | 10.3 K | 36.2 K | |
| AETR | Aetherion Technologies Inc. | 17.30 | -0.70 | -3.89 | 2.07 K | 35.76 K | |
| WPRT | Westport Fuel Systems Inc | 17.30 | -0.70 | -3.89 | 2.07 K | 35.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 69.00 | 84.13 K | -47.00 | -40.52 | 18.21 M | 1.26 B |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 72.69 K | -1.00 | -4 | 7.91 M | 189.73 M |
| DSGT | DSG Global Inc | 2040.00 | 82.41 K | -40.00 | -1.92 | 35.91 K | 73.26 M |
| HOS | Hornbeck Offshore Services, Inc | 8.40 | 1.74 B | -0.24 | -2.78 | 1.12 M | 9.4 M |
| CGIP | Celadon Group Inc | 8.0242 | 5.66 K | -0.0499 | -0.62 | 265.63 K | 2.13 M |
| ZVOI | Zovio Inc | 10.71 | 137.92 K | -0.33 | -2.99 | 107.55 K | 1.15 M |
| MBGAF | Mercedes-Benz Group AG | 56.7682 | 44.77 B | -0.5705 | -0.99 | 19.6 K | 1.11 M |
| AFIIQ | Armstrong Flooring Inc | 21.19 | 2.18 K | -0.26 | -1.21 | 45.3 K | 959.91 K |
| GAMI | GAMCO Investors Inc | 25.3382 | 536.94 M | -0.9156 | -3.49 | 17.1 K | 433.28 K |
| TOYOF | Toyota Motor Corporation | 5.2752 | 259.39 B | -0.0685 | -1.28 | 50.34 K | 265.55 K |
| BYDDY | BYD Company Limited | 11.155 | 83.6 B | -0.085 | -0.76 | 11.87 K | 132.43 K |
| SGMD | Sugarmade Inc | 13.80 | 6.6 K | -1.20 | -8 | 8.75 K | 120.71 K |
| EWLL | eWellness Healthcare Corporation | 6.4255 | -1.5745 | -19.68 | 13.94 K | 89.58 K | |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | -2.56 | -4.12 | 1.4 K | 83.57 K |
| ERINQ | Erin Energy Corporation | 3.45 | 21.53 K | -0.05 | -1.43 | 20.34 K | 70.19 K |
| SEII | Sharing Economy International Inc | 146.70 | 1.29 M | -7.32 | -4.75 | 420 | 61.61 K |
| CHALF | Chalice Brands Ltd | 7.7027 | -0.1633 | -2.08 | 5.16 K | 39.75 K | |
| WEXPF | Western Exploration Inc | 134.421 | 24.77 M | -18.8916 | -12.32 | 273 | 36.7 K |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | -8.30 | -7.17 | 240 | 25.8 K |
| MMEX | MMEX Resources Corporation | 100.00 | 2.23 M | -100.00 | -50 | 136 | 13.6 K |
| ORBT | Orbit International Corporation | 3.7353 | 8.56 M | -0.0965 | -2.52 | 920 | 3.44 K |
| RBNW | Renewable Energy and Power Inc | 800.00 | -400.00 | -33.33 | 1 | 800 | |
| BOMO | Bowmo Inc | 10.00 | -2.00 | -16.67 | 52 | 520 | |
| PEHD | Perigee Holdings Inc. | 4.08 | 130 | -0.16 | -3.77 | 5 | 20.4 |
| CBDL | CBD Life Sciences Inc | 16491.7539 | 611.06 K | -13493.2539 | -45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 95.00 | -1.50 | -1.55 | 75.3 K | 7.15 M | |
| TELO | Telo Genomics Corp | 4.20 | -0.15 | -3.45 | 168.09 K | 705.99 K | |
| KEEK | Personas Social Incorporated | 72.50 | -2.50 | -3.33 | 7.93 K | 575.22 K | |
| NXS | Nexus Gold Corp | 612.50 | -25.00 | -3.92 | 537 | 328.91 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 14.87 K | 85.51 K | |
| RX | BioSyent Inc | 6.6138 | -0.0936 | -1.4 | 8.6 K | 56.88 K | |
| IFR | International Frontier Resources Corporation | 6.0857 | -0.3429 | -5.33 | 7.06 K | 42.95 K | |
| WEX | Western Exploration Inc | 255.00 | -25.00 | -8.93 | 112 | 28.56 K | |
| RAGE | Renegade Gold Inc. | 54.60 | -9.00 | -14.15 | 238 | 12.99 K | |
| MET | Metalore Resources Limited | 3.9433 | -0.0434 | -1.09 | 1.7 K | 6.7 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | -0.80 | -15.15 | 1.12 K | 5.04 K | |
| GBU | Gabriel Resources Ltd | 4.75 | -0.10 | -2.06 | 1 K | 4.75 K | |
| GPUS | Alset AI Ventures Inc. | 14.80 | -0.40 | -2.63 | 250 | 3.7 K | |
| LXM | Lux Metals Corp. | 8.60 | -0.40 | -4.44 | 200 | 1.72 K | |
| SAG | Sterling Metals Corp | 14.00 | 6.48 M | -1.00 | -6.67 | 95 | 1.33 K |
| LMG | Lincoln Gold Mining Inc | 8.00 | -1.00 | -11.11 | 88 | 704 | |
| KORE | KORE Mining Ltd | 5.50 | -0.50 | -8.33 | 40 | 220 | |
| FCI | First Canadian Graphite Inc. | 22.00 | -2.00 | -8.33 | 3 | 66 | |
| TNX | TenX Protocols Inc. | 186.0755 | -2.025 | -1.08 | 0 | 0 |