Losers for 13 February 2017 from 00:00:00 until 23:59:59
Losers for 13 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.0059 | 58.19 B | -0.755 | -1.61 | 2.32 M | 106.83 M |
| NAK | Northern Dynasty Minerals | 3.18 | 373.34 M | -0.18 | -5.36 | 8.75 M | 27.83 M |
| OPTT | Ocean Power Tech Inc | 54.00 | 3.75 M | -0.40 | -0.74 | 113.63 K | 6.14 M |
| IMO | Imperial Oil Ltd | 25.6789 | 58.31 B | -0.1504 | -0.58 | 182.8 K | 4.69 M |
| REI | Ring Energy Inc | 12.81 | 297.02 M | -0.34 | -2.59 | 278.9 K | 3.57 M |
| ATNM | Actinium Pharmaceuticals Inc | 44.3999 | 48.42 M | -0.9001 | -1.99 | 66.66 K | 2.96 M |
| PLG | Platinum Group Metals Ltd | 22.10 | 147.07 M | -0.50 | -2.21 | 75.55 K | 1.67 M |
| OBE | Obsidian Energy Ltd | 11.83 | 606.63 M | -0.07 | -0.59 | 119.69 K | 1.42 M |
| COE | 51Talk Online Education Group | 55.96 | 66.44 M | -0.64 | -1.13 | 14.7 K | 822.72 K |
| SCPX | Scorpius Holdings Inc | 12987.0488 | 12.23 K | -70.4688 | -0.54 | 41 | 532.47 K |
| TOON | Kartoon Studios Inc | 47.00 | 31.6 M | -3.60 | -7.11 | 6.44 K | 302.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5367 | 276.68 M | -0.0555 | -0.58 | 28.3 K | 269.89 K |
| CMT | Core Molding Technologies Inc | 15.3508 | 191.46 M | -0.2571 | -1.65 | 17 K | 260.96 K |
| AUMN | Golden Minerals Company | 18.2525 | 3.4 M | -0.495 | -2.64 | 13.69 K | 249.89 K |
| CVU | CPI Aerostructures | 8.45 | 61.35 M | -0.05 | -0.59 | 25.01 K | 211.33 K |
| USAS | Americas Silver Corp | 8.125 | 1.11 B | -0.20 | -2.4 | 25.04 K | 203.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5879.9941 | 5.09 M | -120.00 | -2 | 22 | 129.36 K |
| BCHT | Birchtech Corp. | 5.85 | 29.99 M | -0.05 | -0.85 | 18.46 K | 107.99 K |
| ARMP | Armata Pharmaceuticals Inc | 71.40 | 141.29 M | -2.80 | -3.77 | 1.43 K | 102.32 K |
| CVR | Chicago Rivet & Machine Company | 32.7479 | 9.28 M | -1.2137 | -3.57 | 2.4 K | 78.59 K |
| DSS | Document Security Systems | 675.1201 | 4.66 M | -31.1594 | -4.41 | 113 | 76.29 K |
| AMS | American Shared Hospital Services | 4.00 | 8.11 M | -0.10 | -2.44 | 18.44 K | 73.77 K |
| OGEN | Oragenics Inc | 12060.00 | 1.6 M | -1080.00 | -8.22 | 6 | 72.36 K |
| ELLO | Ellomay Capital Ltd | 8.07 | 239.97 M | -0.34 | -4.04 | 8.79 K | 70.97 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.6934 | -0.3474 | -1.12 | 2.26 K | 69.24 K | |
| FURY | Fury Gold Mines Ltd | 4.0252 | 98.87 M | -0.0992 | -2.41 | 16.61 K | 66.84 K |
| XTNT | Xtant Medical Holdings Inc | 5.184 | 39.06 M | -0.096 | -1.82 | 11.72 K | 60.76 K |
| TGEN | TGEN | 3.90 | 53.43 M | -0.02 | -0.51 | 14.14 K | 55.15 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2502 | 76.95 M | -0.0527 | -0.63 | 6.53 K | 53.9 K |
| ESP | Espey Mfg. & Electronics | 18.3148 | 147.09 M | -0.2262 | -1.22 | 2.9 K | 53.11 K |
| NNVC | Nanoviricides Inc | 24.00 | 33.97 M | -1.60 | -6.25 | 2.18 K | 52.32 K |
| SDEV | Stablecoin Development Corporation | 16397.3516 | 65.07 M | -202.4375 | -1.22 | 3 | 49.19 K |
| ZDGE | Zedge Inc Cl B | 3.3543 | 35.55 M | -0.1082 | -3.12 | 11.38 K | 38.16 K |
| APT | Alpha Pro Tech | 3.10 | 56.64 M | -0.10 | -3.13 | 7.82 K | 24.24 K |
| IBIO | Ibio Inc | 2000.00 | 51.03 M | -50.00 | -2.44 | 11 | 22 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 782 | 18.57 K |
| WYY | Widepoint Corp | 7.35 | 62.39 M | -0.05 | -0.68 | 904 | 6.64 K |
| CCEL | Cryo-Cell Intl Inc | 3.449 | 39.63 M | -0.1604 | -4.44 | 1.1 K | 3.79 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1925.00 | -37.00 | -1.89 | 29.18 K | 56.16 M | |
| T | Crude Oil WTI | 52.93 | 608.28 B | -0.93 | -1.73 | 586.03 K | 31.02 M |
| CL | Crude Oil | 52.93 | -0.93 | -1.73 | 586.03 K | 31.02 M | |
| BZ | Brent Crude | 55.59 | -1.11 | -1.96 | 234.31 K | 13.03 M | |
| KC | Coffee | 144.25 | -1.50 | -1.03 | 19.28 K | 2.78 M | |
| SI | Silver | 17.821 | 1.1 B | -0.111 | -0.62 | 59.33 K | 1.06 M |
| ZL | Soybean Oil | 34.67 | -0.43 | -1.23 | 16.31 K | 565.57 K | |
| GC | Gold | 1224.40 | -10.00 | -0.81 | 398 | 487.31 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.83 | 2.71 B | -0.80 | -1.15 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.49 | 834.12 B | -0.09 | -0.66 | 57.41 M | 774.5 M |
| NFLX | Netflix Inc | 14.32 | 262.6 B | -0.162 | -1.12 | 47.9 M | 685.99 M |
| TMUS | T-Mobile US | 58.5543 | 178.71 B | -1.4326 | -2.39 | 11.67 M | 683.33 M |
| VZ | Verizon Communications Inc | 29.4553 | 190.9 B | -0.2608 | -0.88 | 18.31 M | 539.19 M |
| EXPE | Expedia Group Inc | 114.2918 | 30.75 B | -3.0127 | -2.57 | 3.83 M | 438.11 M |
| HAIN | Hain Celestial Group | 35.10 | 12.65 M | -3.43 | -8.9 | 11.52 M | 404.47 M |
| MU | Micron Technology | 23.3094 | 829.5 B | -0.1463 | -0.62 | 16.88 M | 393.38 M |
| ORLY | O'Reilly Automotive | 17.8988 | 72.25 B | -0.2213 | -1.22 | 13.02 M | 233.02 M |
| ULTA | Ulta Beauty Inc | 268.12 | 28.44 B | -1.72 | -0.64 | 613.4 K | 164.46 M |
| ROST | Ross Stores Inc | 62.1073 | 76.03 B | -0.6754 | -1.08 | 2.12 M | 131.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 165.5035 | 10.99 B | -2.3141 | -1.38 | 781.2 K | 129.29 M |
| TRIP | Tripadvisor Inc | 45.6999 | 834.46 M | -0.5424 | -1.17 | 2.59 M | 118.19 M |
| AKAM | Akamai Technologies | 63.60 | 11.54 B | -0.35 | -0.55 | 1.77 M | 112.57 M |
| CRUS | Cirrus Logic Inc | 53.51 | 5.9 B | -0.68 | -1.25 | 2.1 M | 112.46 M |
| MNST | Monster Beverage Cp | 21.71 | 89.41 B | -0.295 | -1.34 | 4.36 M | 94.59 M |
| EXEL | Exelixis Inc | 21.30 | 17.51 B | -0.78 | -3.53 | 4.43 M | 94.31 M |
| LULU | Lululemon Athletica | 66.99 | 13.03 B | -0.63 | -0.93 | 1.38 M | 92.22 M |
| SRPT | Sarepta Therapeutics | 27.67 | 1.85 B | -0.16 | -0.57 | 3.24 M | 89.61 M |
| TSCO | Tractor Supply Company | 12.8186 | 19.49 B | -0.191 | -1.47 | 5.25 M | 67.28 M |
| MPWR | Monolithic Power Sys | 79.6767 | 67.69 B | -2.3093 | -2.82 | 768.7 K | 61.25 M |
| CASY | Casey's General Stor | 110.8722 | 25.58 B | -1.7025 | -1.51 | 504.19 K | 55.9 M |
| TVRD | TVRD | 486.36 | 18.8 M | -48.24 | -9.02 | 106.14 K | 51.62 M |
| PZZA | Papa John's Intl | 68.7961 | 683.13 M | -1.411 | -2.01 | 749.4 K | 51.56 M |
| ALKS | Alkermes Plc | 54.80 | 7.76 B | -0.31 | -0.56 | 891.8 K | 48.87 M |
| SSNC | SS&C Technologies | 29.5501 | 18.28 B | -0.2268 | -0.76 | 1.65 M | 48.64 M |
| SABR | Sabre Corp | 10.4872 | 726.45 M | -0.2355 | -2.2 | 4.62 M | 48.41 M |
| NBIX | Neurocrine Bioscienc | 42.14 | 17.09 B | -2.30 | -5.18 | 1.15 M | 48.3 M |
| JACK | Jack IN The Box Inc | 91.9475 | 284.43 M | -1.8351 | -1.96 | 495.55 K | 45.56 M |
| COLM | Columbia Sportswear | 51.7128 | 3.71 B | -1.5673 | -2.94 | 799.3 K | 41.33 M |
| CHRD | Chord Energy Corp | 8.4947 | 7.38 B | -0.1328 | -1.54 | 4.85 M | 41.23 M |
| SWBI | Smith & Wesson Brands Inc | 12.20 | 674.39 M | -0.5329 | -4.19 | 3.28 M | 40.02 M |
| PAA | Plains All American Pipeline LP | 15.4687 | 16.65 B | -0.1549 | -0.99 | 2.58 M | 39.91 M |
| URBN | Urban Outfitters Inc | 27.09 | 7.56 B | -0.35 | -1.28 | 1.42 M | 38.47 M |
| SFM | Sprouts Farmers Mark | 19.06 | 4.57 B | -0.46 | -2.36 | 1.99 M | 37.98 M |
| PCRX | Pacira Pharm Inc | 41.60 | 1.46 B | -0.45 | -1.07 | 863.32 K | 35.91 M |
| NWSA | News Cp Cl A | 11.7207 | 14.29 B | -0.1882 | -1.58 | 2.64 M | 30.95 M |
| MXL | Maxlinear Inc | 26.74 | 5.07 B | -0.61 | -2.23 | 1.09 M | 29.06 M |
| PLCE | Children's Place Inc | 94.8281 | 4.19 M | -2.642 | -2.71 | 296.03 K | 28.07 M |
| GRPN | Groupon Cl A | 71.20 | 660.81 M | -0.40 | -0.56 | 347.74 K | 24.76 M |
| TREE | Lendingtree Inc | 115.80 | 512.4 M | -1.20 | -1.03 | 213.04 K | 24.67 M |
| NSIT | Insight Enterpr | 44.35 | 4.81 B | -0.83 | -1.84 | 548.22 K | 24.31 M |
| NBIS | Nebius Group N.V. | 22.97 | 38.45 B | -0.15 | -0.65 | 1.06 M | 24.3 M |
| WIX | Wix.com Ltd | 52.95 | 2.92 B | -0.40 | -0.75 | 448.67 K | 23.76 M |
| ICLR | Icon Plc | 84.71 | 15.55 B | -1.72 | -1.99 | 277.03 K | 23.47 M |
| PAAS | Pan Amer Silver Corp | 18.1375 | 17.47 B | -0.1486 | -0.81 | 1.26 M | 22.85 M |
| EGRX | Eagle Pharmaceuticals | 70.00 | 3.29 M | -1.99 | -2.76 | 319.78 K | 22.38 M |
| GLNG | Golar Lng Ltd | 24.2759 | 4.45 B | -0.4869 | -1.97 | 917.7 K | 22.28 M |
| DOX | Amdocs Ltd Ord | 49.368 | 4.36 B | -0.3236 | -0.65 | 424.1 K | 20.94 M |
| CAKE | Cheesecake Fact | 50.9993 | 5.53 B | -0.3199 | -0.62 | 405.8 K | 20.7 M |
| BLMN | Bloomin' Brands Inc | 14.2339 | 880.18 M | -0.2056 | -1.42 | 1.43 M | 20.32 M |
| FIVE | Five Below Inc | 39.26 | 13.97 B | -0.84 | -2.09 | 517.09 K | 20.3 M |
| PAGP | Plains Gp Holdings LP | 16.5624 | 5.92 B | -0.0996 | -0.6 | 1.15 M | 19.13 M |
| JXG | JX Luxventure Limited | 1470.00 | 118.79 M | -160.50 | -9.84 | 12.71 K | 18.68 M |
| GGAL | Grupo Fin Galicia ADR | 25.9793 | 5.15 B | -0.8889 | -3.31 | 634.5 K | 16.48 M |
| VREX | Varex Imaging Corp | 29.63 | 783.45 M | -0.52 | -1.72 | 547.02 K | 16.21 M |
| LXRX | Lexicon Pharmaceutcl | 14.49 | 809.82 M | -0.77 | -5.05 | 1.08 M | 15.59 M |
| CG | The Carlyle Group | 11.0374 | 15.08 B | -0.0684 | -0.62 | 1.4 M | 15.49 M |
| COHR | Coherent Inc | 39.10 | 44.35 B | -0.55 | -1.39 | 370.5 K | 14.49 M |
| SSRM | Ssr Mining Inc | 11.0573 | 5.92 B | -0.1048 | -0.94 | 1.27 M | 14.04 M |
| AXON | Axon Enterprise Inc | 27.18 | 24.69 B | -0.16 | -0.59 | 493.7 K | 13.42 M |
| MTSI | Macom Technology S | 45.66 | 17.57 B | -0.48 | -1.04 | 291.94 K | 13.33 M |
| GPRE | Green Plains Inc | 23.1174 | 979.23 M | -0.1636 | -0.7 | 571.42 K | 13.21 M |
| BIOCQ | Biocept Inc. | 19530.1953 | 788 | -1800.0176 | -8.44 | 611 | 11.93 M |
| TTSH | Tile Shop Hlds | 17.0958 | 75.74 M | -0.3846 | -2.2 | 683.26 K | 11.68 M |
| ANGI | Angi Inc | 60.50 | 274.03 M | -2.50 | -3.97 | 192.71 K | 11.66 M |
| SHOO | Steven Maddens Ltd | 20.6743 | 3.13 B | -0.3431 | -1.63 | 540.9 K | 11.18 M |
| CECO | CECO Environmental Corp. | 11.1312 | 3.05 B | -1.0829 | -8.87 | 1 M | 11.17 M |
| PR | Permian Resources Corp | 15.6842 | 18.05 B | -0.1748 | -1.1 | 693.5 K | 10.88 M |
| GIII | G-III Apparel Gp | 25.4922 | 1.39 B | -0.9137 | -3.46 | 424.7 K | 10.83 M |
| UCTT | Ultra Clean Holdings | 12.04 | 2.2 B | -0.66 | -5.2 | 898.66 K | 10.82 M |
| VRTS | Virtus Inv Partners | 82.6184 | 928.5 M | -0.9129 | -1.09 | 130.25 K | 10.76 M |
| MNRO | Monro Muffler Brak | 45.0699 | 348.98 M | -0.8637 | -1.88 | 235.66 K | 10.62 M |
| VIVS | VivoSim Labs, Inc. | 732.00 | 2.41 M | -33.60 | -4.39 | 14.48 K | 10.6 M |
| SPSC | Sps Commerce Inc | 28.16 | 2.87 B | -0.545 | -1.9 | 372.45 K | 10.49 M |
| ANIP | ANI Pharma Inc | 62.61 | 1.56 B | -0.69 | -1.09 | 164.17 K | 10.28 M |
| CALM | Cal-Maine Foods IN | 29.8432 | 3.22 B | -0.1522 | -0.51 | 338.85 K | 10.11 M |
| PODD | Insulet Corp | 41.93 | 10.39 B | -0.40 | -0.94 | 240.78 K | 10.1 M |
| PENN | Penn Natl Gaming Inc | 12.8088 | 2.49 B | -0.1861 | -1.43 | 770.89 K | 9.87 M |
| PCTY | Paylocity Hld Corp | 34.61 | 9.28 B | -1.06 | -2.97 | 283.09 K | 9.8 M |
| CHRS | Coherus Bio | 23.00 | 126.32 M | -0.25 | -1.08 | 425.65 K | 9.79 M |
| SKYW | Skywest Inc | 34.5337 | 3.18 B | -0.68 | -1.93 | 281.51 K | 9.72 M |
| HALO | Halozyme Therapeutic | 12.31 | 11.68 B | -0.16 | -1.28 | 754.12 K | 9.28 M |
| MLKN | Millerknoll Inc | 24.2975 | 1.54 B | -0.5145 | -2.07 | 362.21 K | 8.8 M |
| OLLI | Ollies Bargain CS | 31.65 | 5.63 B | -0.60 | -1.86 | 271.63 K | 8.6 M |
| PATK | Patrick Inds Inc | 32.2855 | 2.64 B | -0.3704 | -1.13 | 256.73 K | 8.29 M |
| FCFS | First Cash Fin Svcs | 38.7819 | 8.06 B | -0.3989 | -1.02 | 211.04 K | 8.18 M |
| PSMT | Pricesmart Inc | 78.8205 | 5.13 B | -1.2064 | -1.51 | 103.67 K | 8.17 M |
| WATT | Energous Corp | 9774.00 | 48.03 M | -162.00 | -1.63 | 835 | 8.16 M |
| SPWH | Sportsman's Wareh | 5.57 | 44.62 M | -0.54 | -8.84 | 1.45 M | 8.09 M |
| EGHT | 8X8 Inc | 15.15 | 316.52 M | -0.45 | -2.88 | 525.78 K | 7.97 M |
| NWS | News Cp Cl B | 11.9992 | 15.77 B | -0.2247 | -1.84 | 658.73 K | 7.9 M |
| FWONA | Liberty Media F1 Series A | 30.0236 | 26.18 B | -0.5879 | -1.92 | 261.83 K | 7.86 M |
| PULM | Pulmatrix Inc | 868.00 | 4.95 M | -68.00 | -7.26 | 9.04 K | 7.85 M |
| FWONK | Liberty Media F1 Series K | 30.3765 | 27.5 B | -0.7055 | -2.27 | 252.72 K | 7.68 M |
| HTHT | Huazhu Group Ltd ADR | 11.9387 | 15.84 B | -0.1114 | -0.92 | 632.78 K | 7.55 M |
| ETSY | Etsy Inc | 12.76 | 7.62 B | -0.08 | -0.62 | 589.34 K | 7.52 M |
| ICHR | Ichor Holdings Ltd | 16.38 | 1.29 B | -0.66 | -3.87 | 429.89 K | 7.04 M |
| HELE | Helen of Troy Ltd | 95.10 | 873.41 M | -0.60 | -0.63 | 73.2 K | 6.96 M |
| TILE | Interface Inc | 16.5265 | 1.85 B | -0.2328 | -1.39 | 420.3 K | 6.95 M |
| XTIA | Xti Aerospace Inc | 23.00 | 36.08 M | -1.45 | -5.93 | 296.15 K | 6.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | American Telephone and Telegraph Inc. | 18.8008 | 146.86 B | -0.3376 | -1.76 | 34.36 M | 646.02 M |
| VZ | Verizon Communications Inc | 29.4553 | -0.2608 | -0.88 | 18.31 M | 539.19 M | |
| OXY | Occidental Petroleum Corp | 52.3524 | 55.74 B | -0.839 | -1.58 | 6.12 M | 320.61 M |
| ZTS | Zoetis Inc Cl A | 51.0636 | 34.02 B | -0.5463 | -1.06 | 5.64 M | 287.79 M |
| COP | ConocoPhillips | 37.6365 | 161.54 B | -0.3332 | -0.88 | 6.16 M | 231.97 M |
| MO | Altria Group | 41.8527 | 126.11 B | -0.2208 | -0.52 | 5.18 M | 216.62 M |
| YELP | Yelp Inc | 35.54 | 1.06 B | -0.29 | -0.81 | 6.01 M | 213.71 M |
| UI | Ubiquiti Networks | 46.9012 | 41.48 B | -2.8197 | -5.67 | 4.07 M | 191.11 M |
| GSK | Glaxosmithkline Plc ADR | 25.9093 | 103.31 B | -0.1879 | -0.72 | 6.61 M | 171.37 M |
| NEM | Newmont Mining Corp | 29.3773 | 130.07 B | -0.2122 | -0.72 | 5.31 M | 156.06 M |
| EOG | Eog Resources | 74.9691 | 77.86 B | -0.8143 | -1.07 | 1.95 M | 145.82 M |
| BTI | British American Tobacco Industries ADR | 32.2868 | 129.11 B | -0.1658 | -0.51 | 4.42 M | 142.63 M |
| WU | Western Union Company | 11.3443 | 2.14 B | -0.122 | -1.06 | 12.41 M | 140.8 M |
| AAP | Advance Auto Parts Inc | 141.7954 | 2.77 B | -1.4494 | -1.01 | 986.2 K | 139.84 M |
| CPRI | Capri Holdings Ltd | 37.60 | 2.21 B | -0.78 | -2.03 | 3.59 M | 134.87 M |
| DPZ | Domino's Pizza Inc | 165.5035 | 11.63 B | -2.3141 | -1.38 | 781.2 K | 129.29 M |
| AZO | Autozone | 736.09 | 52.33 B | -4.56 | -0.62 | 173.99 K | 128.07 M |
| DXC | Dxc Technology Company | 49.7512 | 2.36 B | -0.304 | -0.61 | 2.54 M | 126.14 M |
| DG | Dollar General Corp | 67.4718 | 30.15 B | -0.6835 | -1 | 1.83 M | 123.2 M |
| BBY | Best Buy Company | 31.4899 | 22.29 B | -0.5085 | -1.59 | 3.79 M | 119.37 M |
| MAS | Masco Corp | 29.1655 | 16.56 B | -0.2177 | -0.74 | 3.79 M | 110.52 M |
| LNG | Cheniere Energy Inc | 45.8996 | -0.7532 | -1.61 | 2.32 M | 106.58 M | |
| WEX | Wex Inc | 113.52 | 6 B | -5.76 | -4.83 | 933.02 K | 105.92 M |
| XYZ | Block, Inc | 14.50 | 53.54 B | -0.11 | -0.75 | 7.22 M | 104.64 M |
| BBWI | Bath & Body Works Inc | 26.4249 | 4.39 B | -0.5028 | -1.87 | 3.93 M | 103.9 M |
| GAP | Gap Inc | 17.2974 | 7.81 B | -0.5344 | -3 | 5.82 M | 100.68 M |
| UAA | Under Armour | 21.32 | 2.35 B | -0.28 | -1.3 | 4.55 M | 96.96 M |
| DHI | D.R. Horton | 27.5451 | 42.24 B | -0.3622 | -1.3 | 3.38 M | 93 M |
| RRC | Range Resources Corp | 31.0158 | 11.42 B | -0.5816 | -1.84 | 2.91 M | 90.13 M |
| NOW | Servicenow Inc | 91.74 | 106.66 B | -0.72 | -0.78 | 959.8 K | 88.05 M |
| UA | Under Armour Inc Cl C | 18.65 | 2.27 B | -0.39 | -2.05 | 4.71 M | 87.83 M |
| BALL | Ball Corporation | 33.3912 | 17.39 B | -0.2171 | -0.65 | 2.6 M | 86.8 M |
| PVH | Phillips-Van Heusen Corp | 87.7307 | 4.28 B | -1.174 | -1.32 | 959.6 K | 84.19 M |
| G | Genpact Ltd | 21.3786 | 7.12 B | -0.556 | -2.53 | 3.83 M | 81.91 M |
| BKD | Brookdale Senior Living Inc | 14.84 | 2.22 B | -0.31 | -2.05 | 5.47 M | 81.2 M |
| GPK | Graphic Packaging Holding Company | 10.8051 | 3.21 B | -0.0751 | -0.69 | 7.49 M | 80.93 M |
| KSS | Kohl's Corp | 25.3918 | 2.83 B | -0.43 | -1.67 | 3.16 M | 80.33 M |
| KKR | KKR & Co. LP | 15.5829 | 90.6 B | -0.1472 | -0.94 | 5.09 M | 79.34 M |
| OVV | Ovintiv Inc | 51.1545 | 16.26 B | -0.5657 | -1.09 | 1.51 M | 77.5 M |
| DKS | Dick's Sporting Goods Inc | 40.0784 | 13.13 B | -0.2141 | -0.53 | 1.84 M | 73.88 M |
| ARW | Arrow Electronics | 71.59 | 9.77 B | -0.55 | -0.76 | 1.02 M | 72.94 M |
| DECK | Deckers Outdoor Corp | 8.5967 | 12.07 B | -0.0866 | -1 | 8.11 M | 69.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5462 | 83.33 B | -0.0305 | -0.85 | 18.21 M | 64.57 M |
| CRL | Charles River Laboratories Intl | 82.47 | 16.93 B | -0.87 | -1.04 | 772.68 K | 63.72 M |
| MOH | Molina Healthcare Inc | 59.24 | 10.57 B | -0.62 | -1.04 | 1.07 M | 63.23 M |
| LPX | Louisiana-Pacific Corp | 20.3965 | 5.48 B | -0.1052 | -0.51 | 3.09 M | 62.95 M |
| OKE | Oneok Inc | 31.1628 | 54.21 B | -0.1643 | -0.52 | 1.97 M | 61.43 M |
| FET | Forum Energy Technologies Inc | 424.00 | 817.66 M | -15.00 | -3.42 | 142.44 K | 60.39 M |
| DINO | HF Sinclair Corp | 21.7828 | 17.1 B | -0.3599 | -1.63 | 2.75 M | 59.8 M |
| WSM | Williams-Sonoma | 19.0363 | 30.82 B | -0.3555 | -1.83 | 3.08 M | 58.66 M |
| AEM | Agnico-Eagle Mines Ltd | 41.7307 | 101.51 B | -0.9059 | -2.12 | 1.37 M | 57.3 M |
| ESS | Essex Property Trust | 166.3364 | 19.01 B | -1.2253 | -0.73 | 330.9 K | 55.04 M |
| CPT | Camden Property Trust | 59.6189 | 11.61 B | -0.3285 | -0.55 | 908.4 K | 54.16 M |
| CDE | Coeur Mining Inc | 9.38 | 16.81 B | -0.06 | -0.64 | 5.57 M | 52.22 M |
| ET | Energy Transfer LP | 8.7052 | 65.73 B | -0.1218 | -1.38 | 5.92 M | 51.56 M |
| SM | Sm Energy Company | 25.1977 | 6.84 B | -0.5144 | -2 | 2.02 M | 50.87 M |
| PII | Polaris Industries Inc | 66.781 | 3.82 B | -0.5969 | -0.89 | 756.8 K | 50.54 M |
| EQT | Eqt Corp | 31.2191 | 31.22 B | -0.9087 | -2.83 | 1.61 M | 50.41 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.0899 | 6.51 B | -0.1714 | -1.52 | 4.54 M | 50.3 M |
| JLL | Jones Lang Lasalle Inc | 105.8975 | 17.36 B | -0.6386 | -0.6 | 474.6 K | 50.26 M |
| SBH | Sally Beauty Holdings | 23.07 | 1.82 B | -0.19 | -0.82 | 2.16 M | 49.81 M |
| MUSA | Murphy USA Inc | 62.9149 | 9.23 B | -1.2616 | -1.97 | 729.03 K | 45.87 M |
| LII | Lennox International | 144.3744 | 11.95 B | -1.9088 | -1.3 | 306.37 K | 44.23 M |
| PAYC | Paycom Software Inc | 51.5929 | 10.48 B | -0.4876 | -0.94 | 844.59 K | 43.57 M |
| UDR | United Dominion Realty Trust | 25.0975 | 13.33 B | -0.2772 | -1.09 | 1.72 M | 43.14 M |
| SMG | Scotts Miracle-Gro Company | 69.9167 | 3.86 B | -0.4718 | -0.67 | 612 K | 42.79 M |
| DCH | Dauch Corporation | 20.34 | 1.09 B | -0.15 | -0.73 | 2.1 M | 42.74 M |
| AN | Autonation Inc | 47.17 | 5.95 B | -0.71 | -1.48 | 891.84 K | 42.07 M |
| KGC | Kinross Gold Corp | 3.5834 | 26.92 B | -0.0991 | -2.69 | 11.7 M | 41.94 M |
| AGCO | Agco Corp | 52.0559 | 8.03 B | -0.3488 | -0.67 | 765.4 K | 39.84 M |
| BURL | Burlington Stores Inc | 86.02 | 16.15 B | -0.59 | -0.68 | 460.3 K | 39.6 M |
| CNQ | Canadian Natural Resources | 9.2066 | 99.03 B | -0.0645 | -0.7 | 4.28 M | 39.37 M |
| IBN | Icici Bank Ltd ADR | 7.2736 | 123.69 B | -0.043 | -0.59 | 5.2 M | 37.86 M |
| AEO | American Eagle Outfitters | 11.8904 | 3.64 B | -0.3029 | -2.48 | 3.18 M | 37.79 M |
| MAC | Macerich Company | 40.5359 | 7.48 B | -0.4012 | -0.98 | 900.4 K | 36.5 M |
| IAG | Iamgold Corp | 4.74 | 11.33 B | -0.09 | -1.86 | 7.59 M | 36 M |
| ALLE | Allegion Plc | 63.6543 | 16.2 B | -0.4187 | -0.65 | 562.1 K | 35.78 M |
| INGR | Ingredion Inc | 93.687 | 5.85 B | -0.5147 | -0.55 | 374.01 K | 35.04 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.2148 | -0.1027 | -1 | 3.38 M | 34.55 M | |
| BIO | Bio-Rad Laboratories | 189.17 | 10.44 B | -1.14 | -0.6 | 180 K | 34.05 M |
| AG | First Majestic Silver | 10.1871 | 7.83 B | -0.2663 | -2.55 | 3.34 M | 34.01 M |
| RES | RPC Inc | 18.5882 | 1.17 B | -0.1902 | -1.01 | 1.82 M | 33.84 M |
| KIM | Kimco Realty Corp | 15.7202 | 17.13 B | -0.082 | -0.52 | 2.14 M | 33.59 M |
| HRB | H&R Block | 14.5643 | 6.24 B | -0.1397 | -0.95 | 2.24 M | 32.67 M |
| HUBS | Hubspot Inc | 57.40 | 10.06 B | -1.15 | -1.96 | 567.3 K | 32.56 M |
| ACM | Aecom Technology Corp | 36.3246 | 9.04 B | -0.4695 | -1.28 | 862.3 K | 31.32 M |
| EAT | Brinker International | 40.3238 | 8.46 B | -0.2567 | -0.63 | 775.11 K | 31.26 M |
| KBH | KB Home | 14.6571 | 3.16 B | -0.1702 | -1.15 | 2.12 M | 31.14 M |
| UVV | Universal Corp | 42.7947 | 964.92 M | -1.8736 | -4.19 | 718.7 K | 30.76 M |
| ANF | Abercrombie & Fitch Company | 10.5736 | 6.48 B | -0.1713 | -1.59 | 2.9 M | 30.62 M |
| GME | Gamestop Corp | 5.1579 | 12.91 B | -0.059 | -1.13 | 5.88 M | 30.34 M |
| TYL | Tyler Technologies | 155.82 | 16.63 B | -1.92 | -1.22 | 187.5 K | 29.22 M |
| MXL | Maxlinear Inc | 26.74 | -0.61 | -2.23 | 1.09 M | 29.06 M | |
| AU | Anglogold Ashanti Ltd ADR | 11.123 | 50.26 B | -0.1772 | -1.57 | 2.57 M | 28.63 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.6368 | 7.34 B | -0.2549 | -1.98 | 2.18 M | 27.59 M |
| W | Wayfair Inc | 41.91 | 15.99 B | -0.88 | -2.06 | 613.06 K | 25.69 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.2071 | 12.55 B | -0.1213 | -1.66 | 3.53 M | 25.46 M |
| HL | Hecla Mining Company | 6.2248 | 10.35 B | -0.0863 | -1.37 | 4.02 M | 25.02 M |
| PAAS | Pan American Silver Corp. | 19.1622 | -0.157 | -0.81 | 1.26 M | 24.14 M | |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 61.8094 | 44.72 B | -0.9206 | -1.47 | 368.7 K | 22.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 20.8188 | -0.1067 | -0.51 | 2.83 M | 58.86 M | |
| ELD | Eldorado Gold | 23.9858 | -0.5959 | -2.42 | 2.08 M | 49.83 M | |
| CFP | Canfor Corp | 16.50 | -0.20 | -1.2 | 2.51 M | 41.48 M | |
| OVV | Ovintiv Inc | 67.1469 | -0.851 | -1.25 | 616.8 K | 41.42 M | |
| RCI-B | Rogers Communications Inc | 40.2857 | -0.2512 | -0.62 | 901.9 K | 36.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5604 | -0.0897 | -0.71 | 2.59 M | 32.57 M | |
| WPM | Wheaton Precious Metals Corp | 25.5372 | -0.132 | -0.51 | 1.1 M | 28.06 M | |
| AEM | Agnico Eagle Mines Ltd | 54.4769 | -1.206 | -2.17 | 505.56 K | 27.54 M | |
| EMA | Emera Incorporated | 28.7228 | -0.2958 | -1.02 | 869.96 K | 24.99 M | |
| FNV | Franco-Nevada Corp | 80.8153 | -0.4076 | -0.5 | 252 K | 20.37 M | |
| BTO | B2Gold Corp | 3.4438 | -0.0391 | -1.12 | 5.89 M | 20.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 523.7936 | -5.0636 | -0.96 | 33.34 K | 17.46 M | |
| K | Kinross Gold Corp | 4.6625 | -0.144 | -3 | 3.74 M | 17.42 M | |
| IMG | Iamgold Corp | 6.23 | -0.11 | -1.74 | 2.67 M | 16.64 M | |
| CSU | Constellation Software Inc | 507.4435 | -4.0541 | -0.79 | 24.88 K | 12.62 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.16 | -0.25 | -5.67 | 2.85 M | 11.84 M | |
| CVE | Cenovus Energy Inc | 14.5416 | -0.1156 | -0.79 | 792.2 K | 11.52 M | |
| AG | First Majestic Silver Corp | 13.3504 | -0.3355 | -2.45 | 849.29 K | 11.34 M | |
| IMO | Imperial Oil | 33.5917 | -0.2221 | -0.66 | 333.77 K | 11.21 M | |
| TA | Transalta Corp | 6.4868 | -0.1515 | -2.28 | 1.59 M | 10.34 M | |
| BIR | Birchcliff Energy Ltd | 5.3551 | -0.1256 | -2.29 | 1.87 M | 10.01 M | |
| VET | Vermilion Energy Inc | 35.0347 | -0.3187 | -0.9 | 275.9 K | 9.67 M | |
| ATRL | Atkinsrealis Group Inc | 53.5169 | -0.3377 | -0.63 | 164.99 K | 8.83 M | |
| AGI | Alamos Gold Inc Cls A | 10.3307 | -0.1216 | -1.16 | 682.58 K | 7.05 M | |
| WILD | Wildbrain Ltd | 6.1052 | -0.351 | -5.44 | 1.11 M | 6.78 M | |
| TXG | Torex Gold Resources Inc | 31.2255 | -0.239 | -0.76 | 208.8 K | 6.52 M | |
| TXR | Torex Resources Inc. | 31.0699 | -0.2378 | -0.76 | 208.8 K | 6.49 M | |
| STN | Stantec Inc | 32.0276 | -0.3642 | -1.12 | 196.35 K | 6.29 M | |
| DOO | Brp Inc | 24.7309 | -0.2883 | -1.15 | 213.5 K | 5.28 M | |
| EDV | Endeavour Mining Corp | 22.7047 | -0.1887 | -0.82 | 210.6 K | 4.78 M | |
| FVI | Fortuna Mines Inc | 8.47 | -0.26 | -2.98 | 556.7 K | 4.72 M | |
| GEI | Gibson Energy Inc | 9.8555 | -0.3419 | -3.35 | 472.1 K | 4.65 M | |
| PSK | Prairiesky Royalty Ltd | 10.7249 | -0.2464 | -2.25 | 417.9 K | 4.48 M | |
| KEL | Kelt Exploration Ltd | 6.32 | -0.12 | -1.86 | 707.4 K | 4.47 M | |
| SJ | Stella Jones Inc | 35.3959 | -0.2185 | -0.61 | 116.4 K | 4.12 M | |
| OR | Osisko Gold Royalties Ltd | 13.3545 | -0.1143 | -0.85 | 303.37 K | 4.05 M | |
| OGC | Oceanagold Corp | 12.5833 | -0.3693 | -2.85 | 319.93 K | 4.03 M | |
| SSRM | Ssr Mining Inc | 14.5477 | -0.1628 | -1.11 | 273.5 K | 3.98 M | |
| QBR-B | Quebecor Inc | 15.1924 | -0.16 | -1.04 | 251 K | 3.81 M | |
| JAG | Jaguar Mining Inc | 5.9853 | -0.2721 | -4.35 | 571.2 K | 3.42 M | |
| PAAS | Pan American Silver Corp | 23.6517 | -0.1654 | -0.69 | 140.23 K | 3.32 M | |
| KXS | Kinaxis Inc | 71.00 | -0.39 | -0.55 | 46.4 K | 3.29 M | |
| RBA | Rb Global Inc | 34.2136 | -0.5587 | -1.61 | 90.26 K | 3.09 M | |
| OGI | Organigram Holdings Inc | 10.56 | -0.24 | -2.22 | 275.5 K | 2.91 M | |
| ACO-X | ATCO Ltd | 31.6938 | -0.2695 | -0.84 | 90.33 K | 2.86 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.9435 | -0.1354 | -0.59 | 119.14 K | 2.73 M | |
| GAU | Galiano Gold Inc | 4.19 | -0.03 | -0.71 | 566.1 K | 2.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7593 | -0.0969 | -1.41 | 343 K | 2.32 M | |
| AIF | Altus Group Ltd | 28.1945 | -0.2452 | -0.86 | 64.79 K | 1.83 M | |
| CJ | Cardinal Energy Ltd | 4.6125 | -0.0323 | -0.7 | 388.2 K | 1.79 M | |
| EDR | Endeavour Silver Corp | 5.5729 | -0.1273 | -2.23 | 313.56 K | 1.75 M | |
| SGY | Surge Energy Inc | 15.0573 | -0.2174 | -1.42 | 112.4 K | 1.69 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.7633 | -0.1575 | -0.79 | 82.4 K | 1.63 M | |
| NG | Novagold Res Inc | 7.78 | -0.06 | -0.77 | 207.79 K | 1.62 M | |
| SIA | Sienna Senior Living Inc | 9.9213 | -0.2252 | -2.22 | 158.04 K | 1.57 M | |
| RFA | RFA Financial Inc. | 29.4639 | -0.1878 | -0.63 | 53.04 K | 1.56 M | |
| CFW | Calfrac Well Services Ltd | 227.50 | -6.50 | -2.78 | 6.17 K | 1.4 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5695 | -0.0448 | -0.59 | 176.66 K | 1.34 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.198 | -0.0736 | -0.72 | 125.65 K | 1.28 M | |
| EXE | Extendicare Inc | 6.0653 | -0.0403 | -0.66 | 206.6 K | 1.25 M | |
| BDI | Black Diamond Group Ltd | 4.6517 | -0.0718 | -1.52 | 246.14 K | 1.14 M | |
| BNE | Bonterra Energy Corp | 21.0832 | -0.521 | -2.41 | 42.19 K | 889.52 K | |
| ACX | Act Energy Technologies Ltd | 7.63 | -0.35 | -4.39 | 94 K | 717.22 K | |
| WTE | Westshore Terminals Investment Corp | 16.1153 | -0.1299 | -0.8 | 42.29 K | 681.47 K | |
| SEA | Seabridge Gold Inc | 11.0581 | -0.092 | -0.83 | 59.62 K | 659.31 K | |
| TOY | Spin Master Corp | 29.20 | -0.4083 | -1.38 | 21.7 K | 633.64 K | |
| RSI | Rogers Sugar Inc | 3.5832 | -0.0502 | -1.38 | 157.64 K | 564.84 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.0155 | -0.0656 | -0.93 | 71.82 K | 503.86 K | |
| Y | Yellow Pages Ltd | 11.5979 | -0.1302 | -1.11 | 38.2 K | 443.04 K | |
| GSY | Goeasy Ltd | 20.9042 | -0.1834 | -0.87 | 20.7 K | 432.61 K | |
| MUX | Mcewen Mining Inc | 7.5131 | -0.0685 | -0.9 | 50.45 K | 379.04 K | |
| CYB | Cymbria Corp Cl A | 40.22 | -0.52 | -1.28 | 9.24 K | 371.71 K | |
| PTM | Platinum Group Metals Ltd | 28.90 | -0.70 | -2.36 | 12.73 K | 367.9 K | |
| DXT | Dexterra Group Inc | 6.2371 | -0.128 | -2.01 | 55.82 K | 348.15 K | |
| TPX-B | Molson Coors Canada Inc | 99.184 | -0.5615 | -0.56 | 3.4 K | 337.52 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.8184 | -0.0747 | -0.63 | 28.5 K | 336.82 K | |
| FURY | Fury Gold Mines Ltd | 3.59 | -0.07 | -1.91 | 87.06 K | 312.53 K | |
| CMG | Computer Modelling Group Ltd | 6.6688 | -0.0574 | -0.85 | 41.9 K | 279.42 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.394 | -0.0804 | -0.77 | 26.67 K | 277.22 K | |
| XAU | Goldmoney Inc | 16.9025 | -0.4397 | -2.54 | 16.26 K | 274.82 K | |
| USA | Americas Silver Corp | 10.60 | -0.225 | -2.08 | 25.68 K | 272.21 K | |
| TRZ | Transat At Inc | 5.08 | -0.11 | -2.12 | 51.95 K | 263.92 K | |
| SII | Sprott Inc | 16.9273 | -0.2918 | -1.69 | 14.07 K | 238.17 K | |
| TC | Tucows Inc | 59.50 | -1.21 | -1.99 | 3.8 K | 226.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4639 | -0.0381 | -0.51 | 25.66 K | 191.53 K | |
| RAY | Stingray Group Inc. | 6.031 | -0.1385 | -2.24 | 28.4 K | 171.28 K | |
| FSZ | Fiera Capital Corp | 6.0369 | -0.0407 | -0.67 | 28.1 K | 169.62 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6124 | -0.1471 | -1.37 | 15.45 K | 163.97 K | |
| KPT | Kp Tissue Inc | 7.6646 | -0.1604 | -2.05 | 14.6 K | 111.9 K | |
| ILLM | Acuityads Holdings Inc | 3.47 | -0.03 | -0.86 | 31 K | 107.57 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.6689 | -0.0573 | -0.53 | 9.94 K | 106.01 K | |
| CXI | Currency Exchange International Corp | 26.00 | -0.69 | -2.59 | 3.4 K | 88.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6454 | -0.1026 | -0.95 | 8.12 K | 86.42 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0246 | -0.0713 | -0.64 | 7.51 K | 82.84 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.2037 | -0.0691 | -0.75 | 7.91 K | 72.81 K | |
| MPCT-UN | Dream Impact Trust | 21.6502 | -0.1353 | -0.62 | 3.15 K | 68.2 K | |
| FTS-PH | Fortis Inc Pref H | 10.7585 | -0.1042 | -0.96 | 6.26 K | 67.36 K | |
| RIC | Richmont Mines | 18.1953 | -0.147 | -0.8 | 3.58 K | 65.16 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.4903 | -0.0815 | -0.65 | 4.5 K | 56.21 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.1767 | -0.0755 | -0.67 | 4.89 K | 54.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.49 | 1.74 B | -0.15 | -1.96 | 3.63 M | 27.17 M |
| BLSP | Blue Sphere Corporation | 6.357 | 216.59 K | -0.793 | -11.09 | 436.88 K | 2.78 M |
| AFIIQ | Armstrong Flooring Inc | 21.42 | 2.18 K | -0.33 | -1.52 | 79.8 K | 1.71 M |
| HMNY | Helios and Matheson Analytics Inc | 900.00 | -20.00 | -2.17 | 570 | 513 K | |
| GAMI | GAMCO Investors Inc | 26.0741 | 536.94 M | -0.4279 | -1.61 | 19.6 K | 511.05 K |
| NTPIF | Nam Tai Property Inc. | 7.50 | 262.33 M | -0.25 | -3.23 | 64.06 K | 480.46 K |
| ZVOI | Zovio Inc | 10.23 | 137.92 K | -0.08 | -0.78 | 42.67 K | 436.56 K |
| ABILF | Ability Inc | 33.20 | 797 | -1.70 | -4.87 | 10.35 K | 343.59 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -1.00 | -2.27 | 1.5 K | 64.28 K |
| CLABF | Core One Labs Inc | 45.1199 | -1.2864 | -2.77 | 1.18 K | 53.24 K | |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | -1.92 | -3.41 | 694 | 37.75 K |
| CHALF | Chalice Brands Ltd | 6.67 | -0.138 | -2.03 | 5.36 K | 35.77 K | |
| SIRC | Solar Integrated Roofing Corporation | 115.53 | -1.47 | -1.26 | 217 | 25.07 K | |
| SIMPQ | Simply Inc | 126.25 | 1.55 K | -2.95 | -2.28 | 148 | 18.68 K |
| CALIQ | China Auto Logistics Inc. | 3.42 | 484 | -0.0187 | -0.54 | 4 K | 13.67 K |
| SEII | Sharing Economy International Inc | 156.00 | 1.29 M | -8.00 | -4.88 | 86 | 13.42 K |
| ECEZ | Ecosciences Inc | 50.00 | 251 | -9.00 | -15.25 | 233 | 11.65 K |
| LUGDF | Lundin Gold Inc | 4.3156 | 17.32 B | -0.0486 | -1.11 | 1.3 K | 5.61 K |
| ASHI | Vapor Hub International Inc. | 3.86 | 60.28 K | -0.62 | -13.84 | 1.39 K | 5.36 K |
| TGHI | Touchpoint Group Holdings Inc | 42.60 | 344.25 K | -0.90 | -2.07 | 125 | 5.32 K |
| BOMO | Bowmo Inc | 8.00 | -2.00 | -20 | 496 | 3.97 K | |
| WEXPF | Western Exploration Inc | 135.5109 | 24.77 M | -4.1053 | -2.94 | 19 | 2.57 K |
| YVRLF | Liquid Media Group Ltd. | 33.40 | 482 | -1.00 | -2.91 | 60 | 2 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.44 | 3.66 K | -0.56 | -8 | 310 | 2 K |
| CGAC | Code Green Apparel Corp | 3.10 | 1.09 M | -0.05 | -1.59 | 60 | 186 |
| TLSS | Transportation and Logistics Systems Inc | 5.50 | 325 | -0.125 | -2.22 | 7 | 38.5 |
| ENDV | Endonovo Therapeutics Inc | 11.00 | 180.75 K | -3.00 | -21.43 | 2 | 22 |
| BANT | Bantec Inc | 226900.0938 | 5.35 K | -23099.9844 | -9.24 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 17991.0039 | 611.06 K | -1499.25 | -7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MXL-H | MX Gold Corp | 4.60 | -0.30 | -6.12 | 127.94 K | 588.51 K | |
| NXS | Nexus Gold Corp | 850.00 | -12.50 | -1.45 | 526 | 447.1 K | |
| CDB | Cordoba Minerals Corp | 24.82 | -0.51 | -2.01 | 10.27 K | 254.78 K | |
| NEXG | NeXGold Mining Corp | 9.12 | -0.24 | -2.56 | 27.8 K | 253.54 K | |
| RX | BioSyent Inc | 6.7449 | -0.0468 | -0.69 | 35 K | 236.07 K | |
| PGP | Power Group Projects Corp | 12.00 | -1.00 | -7.69 | 12.67 K | 152.09 K | |
| BBB | Brixton Metals Corporation | 4.35 | -0.05 | -1.14 | 31.83 K | 138.46 K | |
| GSKR | Goldsky Resources Corp. | 5.20 | -0.28 | -5.11 | 20.82 K | 108.29 K | |
| CGNT | Copper Giant Resources Corp. | 10.50 | -0.50 | -4.55 | 7.2 K | 75.6 K | |
| PE | Pure Energy Minerals Limited | 3.72 | -0.06 | -1.59 | 20.27 K | 75.39 K | |
| MPH | Medicure Inc | 9.43 | -0.16 | -1.67 | 6.93 K | 65.31 K | |
| IEI | Imperial Equities Inc | 3.9415 | -0.1344 | -3.3 | 14.9 K | 58.73 K | |
| REKO | Reko International Group Inc | 3.9372 | -0.1623 | -3.96 | 7.6 K | 29.92 K | |
| WEX | Western Exploration Inc | 240.00 | -15.00 | -5.88 | 115 | 27.6 K | |
| RAGE | Renegade Gold Inc. | 55.20 | -0.60 | -1.08 | 488 | 26.94 K | |
| GRZ | Gold Reserve Inc | 3.4081 | -0.2686 | -7.31 | 7.68 K | 26.17 K | |
| PURO | Platauro Metals Corp. | 3.5058 | -0.3339 | -8.7 | 6.47 K | 22.68 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 1.15 K | 16.21 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | -0.32 | -7.69 | 3.91 K | 15 K | |
| RTM | RT Minerals Corp | 7.00 | -0.50 | -6.67 | 1.72 K | 12.01 K | |
| LXM | Lux Metals Corp. | 8.70 | -0.10 | -1.14 | 1.23 K | 10.66 K | |
| SKYG | Sky Gold Corp | 3.60 | -0.15 | -4 | 2.7 K | 9.72 K | |
| KGS | Kingman Minerals Ltd | 18.50 | -1.00 | -5.13 | 501 | 9.27 K | |
| CTN | Centurion Minerals Ltd | 7.68 | -0.48 | -5.88 | 1.15 K | 8.81 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 306 | 3.83 K | |
| ANDC | Andina Copper Corporation | 11.25 | -0.625 | -5.26 | 240 | 2.7 K | |
| FCI | First Canadian Graphite Inc. | 20.00 | -4.00 | -16.67 | 133 | 2.66 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 340 | 1.7 K | |
| VVTM | VVT Med Inc. | 42.0561 | -9.3458 | -18.18 | 17 | 714.95 | |
| MANU | Manhattan Uranium Discovery Corp. | 240.00 | -10.00 | -4 | 2 | 480 |