Losers for 14 February 2017 from 00:00:00 until 23:59:59
Losers for 14 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.7574 | 54.27 B | -0.2485 | -0.54 | 1.55 M |
| EQX | Equinox Gold Corp | 7.2457 | 6.9 B | -0.0475 | -0.65 | 15.64 K |
| NXE | Nexgen Energy Ltd | 3.1794 | 5.86 B | -0.0228 | -0.71 | 236.95 K |
| SEB | Seaboard Corporation | 3818.4348 | 4.4 B | -48.9543 | -1.27 | 400 |
| NOG | Northern Oil and Gas | 26.7128 | 2.21 B | -0.4048 | -1.49 | 38.45 K |
| SRXH | Srx Health Solutions Inc | 6933.3335 | 2.06 B | -970.6665 | -12.28 | 1 |
| CTGO | Contango Ore Inc | 20.01 | 488.34 M | -1.49 | -6.93 | 100 |
| GAU | Galiano Gold Inc | 3.17 | 459.74 M | -0.03 | -0.94 | 1.27 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4444 | 309.51 M | -0.0923 | -0.97 | 42.2 K |
| FRD | Friedman Industries Inc | 6.1378 | 248.9 M | -0.0903 | -1.45 | 77.2 K |
| PLX | Protalix Biotherapeutics | 12.50 | 186.12 M | -0.60 | -4.58 | 733.08 K |
| ESP | Espey Mfg. & Electronics | 17.9864 | 170.77 M | -0.3284 | -1.79 | 4.9 K |
| PLG | Platinum Group Metals Ltd | 20.90 | 158.53 M | -1.20 | -5.43 | 177.41 K |
| GORO | Gold Resource Corp | 5.1688 | 149.81 M | -0.06 | -1.15 | 725.63 K |
| VFL | Delaware Florida Insured Muni | 8.3084 | 138.86 M | -0.0509 | -0.61 | 3.1 K |
| TGEN | TGEN | 3.83 | 111.59 M | -0.07 | -1.79 | 8.12 K |
| COE | 51Talk Online Education Group | 55.60 | 97.98 M | -0.36 | -0.64 | 4.88 K |
| MHH | Mastech Holdings Inc | 3.125 | 89.99 M | -0.08 | -2.5 | 9.78 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1908 | 74.63 M | -0.0594 | -0.72 | 12.89 K |
| OPHC | Optimumbank Hlds | 3.85 | 73.73 M | -0.12 | -3.02 | 13.26 K |
| AREN | The Arena Group Holdings Inc | 25.30 | 49.98 M | -0.88 | -3.36 | 145 |
| FSP | Franklin Street Properties | 7.8006 | 49.7 M | -0.0946 | -1.2 | 262.3 K |
| UAVS | Ageagle Aerial Systems Inc | 11250.00 | 44.16 M | -750.00 | -6.25 | 2 |
| NNVC | Nanoviricides Inc | 23.40 | 40.68 M | -0.60 | -2.5 | 2.93 K |
| TOON | Kartoon Studios Inc | 46.33 | 35.67 M | -0.67 | -1.43 | 640 |
| SDEV | Stablecoin Development Corporation | 16194.915 | 33.62 M | -202.4365 | -1.23 | 2 |
| CKX | Ckx Lands | 11.277 | 22.58 M | -0.7792 | -6.46 | 1.25 K |
| CVM | Cel-Sci Corp | 97.50 | 20.1 M | -15.00 | -13.33 | 6.11 K |
| MXC | Mexco Energy Corp | 5.175 | 17.6 M | -0.0485 | -0.93 | 3.7 K |
| INUV | Inuvo Inc | 16.40 | 16.45 M | -0.20 | -1.2 | 12.76 K |
| VNRX | Volitionrx Ltd | 4.36 | 13.83 M | -0.16 | -3.54 | 15.45 K |
| REED | Reed's, Inc. | 1167.0393 | 11.74 M | -43.2238 | -3.57 | 152 |
| TOVX | Theriva Biologics Inc | 7175.00 | 10.53 M | -262.50 | -3.53 | 78 |
| CVR | Chicago Rivet & Machine Company | 32.5469 | 9.49 M | -0.201 | -0.61 | 700 |
| ITP | IT Tech Packaging Inc | 11.099 | 3.16 M | -0.20 | -1.77 | 2.04 K |
| AUMN | Golden Minerals Company | 17.755 | 2.82 M | -0.4975 | -2.73 | 11.87 K |
| OGEN | Oragenics Inc | 11520.00 | 2.51 M | -540.00 | -4.48 | 5 |
| MI | Nft Limited Class A Ordinary Share | 371.50 | 2.07 M | -2.50 | -0.67 | 60 |
| SCPX | Scorpius Holdings Inc | 12904.1436 | 73.37 K | -82.9053 | -0.64 | 16 |
| ENSV | Enservco Corpporation | 7.9995 | 29.09 K | -0.2505 | -3.04 | 4.38 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.3419 | -0.3957 | -1.43 | 1.03 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 106.8243 | -2.0946 | -1.92 | 171 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 349.50 | -3.00 | -0.85 | 13 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.26 | 135.66 M | -1.57 | -2.28 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 16.1282 | 1.78 T | -0.1083 | -0.67 | 17.36 M |
| MU | Micron Technology | 22.5486 | 962.18 B | -0.7608 | -3.26 | 60.69 M |
| AMD | Advanced Micro Devices | 13.26 | 816.83 B | -0.23 | -1.7 | 40.48 M |
| AMAT | Applied Materials | 31.8399 | 445.36 B | -0.2079 | -0.65 | 9.96 M |
| LRCX | Lam Research Corp | 10.183 | 401.38 B | -0.0555 | -0.54 | 12.14 M |
| NFLX | Netflix Inc | 14.082 | 313.07 B | -0.238 | -1.66 | 83.68 M |
| VZ | Verizon Communications Inc | 29.2854 | 183.22 B | -0.1699 | -0.58 | 20.85 M |
| MRVL | Marvell Technology Inc | 14.6204 | 164.72 B | -0.0939 | -0.64 | 2.47 M |
| WDC | Western Digital Cp | 51.5241 | 160.9 B | -1.3891 | -2.63 | 7.13 M |
| BKNG | Booking Holdings Inc | 64.2906 | 143.05 B | -0.3491 | -0.54 | 9.78 M |
| EQIX | Equinix Inc | 320.1997 | 99.53 B | -3.3892 | -1.05 | 329.1 K |
| NTES | Netease Inc ADR | 43.2767 | 83.5 B | -0.7874 | -1.79 | 5.47 M |
| AEP | American Electric Power Company | 46.0958 | 72.44 B | -0.3789 | -0.82 | 2.22 M |
| WBD | Discovery Inc Series A | 28.53 | 68.42 B | -0.50 | -1.72 | 7.14 M |
| MPWR | Monolithic Power Sys | 78.9533 | 64.15 B | -0.7234 | -0.91 | 353.2 K |
| XEL | XCEL Energy Inc | 31.4358 | 49.93 B | -0.2336 | -0.74 | 2.11 M |
| ODFL | Old Dominion Freight Line Inc | 29.3046 | 49.32 B | -0.236 | -0.8 | 1.15 M |
| AXON | Axon Enterprise Inc | 27.01 | 43.67 B | -0.17 | -0.63 | 331.6 K |
| NBIS | Nebius Group N.V. | 22.69 | 43.61 B | -0.28 | -1.22 | 3.31 M |
| BIDU | Baidu Inc ADR | 182.77 | 38.39 B | -1.54 | -0.84 | 1.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0409 | 34.53 B | -0.1914 | -0.61 | 328.02 K |
| TSEM | Tower Semiconductor | 22.16 | 28.31 B | -0.40 | -1.77 | 1.54 M |
| JBHT | J B Hunt Transport | 91.5854 | 28.14 B | -0.7916 | -0.86 | 557.29 K |
| FWONK | Liberty Media F1 Series K | 30.1929 | 25 B | -0.1836 | -0.6 | 440.46 K |
| FWONA | Liberty Media F1 Series A | 29.8597 | 23.12 B | -0.1639 | -0.55 | 481.21 K |
| MKSI | Mks Instruments Inc | 62.0573 | 22.42 B | -0.4183 | -0.67 | 254.3 K |
| EVRG | Evergy Inc | 37.8403 | 19.95 B | -0.2499 | -0.66 | 893.8 K |
| SBAC | SBA Communications | 99.7505 | 19.63 B | -0.8165 | -0.81 | 608.7 K |
| LNT | Alliant Energy Corp | 28.3908 | 19.56 B | -0.2412 | -0.84 | 887.49 K |
| NBIX | Neurocrine Bioscienc | 41.53 | 17.25 B | -0.61 | -1.45 | 1.28 M |
| NDSN | Nordson Corp | 105.72 | 16.35 B | -0.5535 | -0.52 | 155.5 K |
| GEN | Gen Digital Inc | 13.9407 | 16.27 B | -0.1847 | -1.31 | 11.32 M |
| AMKR | Amkor Technology | 8.9361 | 15.62 B | -0.7718 | -7.95 | 8.91 M |
| REG | Regency Centers Corp | 48.5699 | 15.4 B | -0.7758 | -1.57 | 697.4 K |
| NVMI | Nova Ltd | 15.76 | 14.35 B | -0.18 | -1.13 | 527.58 K |
| HTHT | Huazhu Group Ltd ADR | 11.7595 | 13.13 B | -0.1792 | -1.5 | 905.37 K |
| AGNC | Agnc Investment Corp | 6.2218 | 13.12 B | -0.0354 | -0.57 | 2.23 M |
| COKE | Coca Cola Bot Cons | 16.3586 | 12.14 B | -0.2083 | -1.26 | 139.14 K |
| APA | Apa Corp | 43.975 | 12.12 B | -1.3311 | -2.94 | 7.44 M |
| ERIE | Erie Indemnity Company | 92.8473 | 11.81 B | -0.6314 | -0.68 | 23.4 K |
| SAIA | Saia Inc | 47.60 | 11.66 B | -1.20 | -2.46 | 147.8 K |
| QXO | Qxo Inc | 17.5549 | 11.18 B | -0.6929 | -3.8 | 500 |
| RMBS | Rambus Inc | 12.70 | 10.97 B | -0.10 | -0.78 | 555.47 K |
| AAL | American Airlines Group | 45.1022 | 10.32 B | -0.8136 | -1.77 | 6.27 M |
| WYNN | Wynn Resorts Ltd | 88.2212 | 10.18 B | -1.1651 | -1.3 | 1.88 M |
| LFUS | Littelfuse Inc | 148.7252 | 10.17 B | -0.8059 | -0.54 | 88.54 K |
| CTRE | Caretrust REIT Inc | 9.5978 | 9.92 B | -0.05 | -0.52 | 355.7 K |
| CORT | Corcept Therapeutics | 8.20 | 9.63 B | -0.26 | -3.07 | 378.69 K |
| FCFS | First Cash Fin Svcs | 38.5603 | 9.49 B | -0.2216 | -0.57 | 239.76 K |
| MTCH | Match Group Inc | 16.0115 | 9.4 B | -0.1387 | -0.86 | 1.36 M |
| AAON | Aaon Inc | 21.7221 | 9.27 B | -0.3468 | -1.57 | 134.61 K |
| BRKR | Bruker Corp | 23.6732 | 9.02 B | -0.5501 | -2.27 | 2.28 M |
| KTOS | Kratos Defns | 8.49 | 8.81 B | -0.28 | -3.19 | 1.38 M |
| SNEX | Stonex Group Inc | 10.9896 | 8.79 B | -0.1808 | -1.62 | 521.1 K |
| SWKS | Skyworks Solutions | 75.11 | 8.67 B | -0.6791 | -0.9 | 1.61 M |
| POWL | Powell Inds Inc | 27.1741 | 8.59 B | -0.2151 | -0.79 | 60.77 K |
| PTGX | Protagonist Therapeutics Inc | 14.79 | 8.49 B | -0.80 | -5.13 | 22.17 K |
| KNSL | Kinsale Capital Group Inc | 28.5194 | 7.74 B | -0.2438 | -0.85 | 147.6 K |
| LSTR | Landstar System | 72.9798 | 7.19 B | -0.8441 | -1.14 | 236.49 K |
| SFM | Sprouts Farmers Mark | 18.89 | 6.93 B | -0.17 | -0.89 | 1.51 M |
| PPC | Pilgrim's Pride | 17.2224 | 6.9 B | -0.1609 | -0.93 | 1.4 M |
| LNTH | Lantheus Holdings | 9.20 | 6.84 B | -0.10 | -1.08 | 200.9 K |
| CPB | Campbell Soup Company | 45.6717 | 6.75 B | -0.2899 | -0.63 | 1.36 M |
| CACC | Credit Acceptance | 201.95 | 6.67 B | -1.38 | -0.68 | 69.69 K |
| DSGX | Descartes Sys Group | 21.85 | 6.5 B | -0.15 | -0.68 | 110.45 K |
| CWST | Casella Waste Sys | 11.36 | 6.36 B | -0.14 | -1.22 | 145.17 K |
| MYRG | MYR Group Inc | 39.20 | 6.21 B | -0.21 | -0.53 | 65.8 K |
| CZR | Caesars Entertainment Inc | 16.00 | 6.09 B | -0.25 | -1.54 | 273 K |
| RUSHB | Rush Entpr Cl B | 12.3282 | 6.08 B | -0.171 | -1.37 | 27.45 K |
| ACIW | Aci Worldwide Inc | 19.52 | 5.96 B | -0.14 | -0.71 | 450.71 K |
| VRNS | Varonis Systems Inc | 9.1333 | 5.52 B | -0.2584 | -2.75 | 893.87 K |
| BCPC | Balchem Cp | 79.5451 | 5.34 B | -2.0245 | -2.48 | 132.66 K |
| CIGI | Colliers Intl Grp IN | 38.3022 | 5.22 B | -0.1964 | -0.51 | 25.13 K |
| KLIC | Kulicke and Soffa | 17.5565 | 5.18 B | -0.0957 | -0.54 | 573.4 K |
| LAUR | Laureate Education Inc | 6.1459 | 5.16 B | -0.0465 | -0.75 | 182.58 K |
| SBRA | Sabra REIT | 11.8947 | 5.08 B | -0.1425 | -1.18 | 338.61 K |
| IEP | Icahn Enterprises | 13.1372 | 5.07 B | -0.0884 | -0.67 | 61.6 K |
| UFPI | Universal Forest Prd | 31.1199 | 5.02 B | -0.1747 | -0.56 | 171.9 K |
| CSW | CSW Industrials Inc | 34.9524 | 4.91 B | -0.8195 | -2.29 | 69.8 K |
| CVCO | Cavco Inds Inc | 112.60 | 4.51 B | -0.85 | -0.75 | 23.21 K |
| MMSI | Merit Medical Sys | 27.75 | 4.51 B | -0.45 | -1.6 | 351.32 K |
| MARA | Marathon Digital Holdings | 21.76 | 4.35 B | -0.96 | -4.23 | 12.74 K |
| ACLS | Axcelis Tech Inc | 16.05 | 4.28 B | -0.25 | -1.53 | 180.65 K |
| CHEF | The Chefs Warehouse | 16.20 | 4.17 B | -0.45 | -2.7 | 145.23 K |
| DIOD | Diodes Inc | 24.13 | 4.1 B | -0.26 | -1.07 | 201.3 K |
| SKYW | Skywest Inc | 34.048 | 3.98 B | -0.4857 | -1.41 | 242.46 K |
| POWI | Power Integratn | 29.8679 | 3.89 B | -0.3192 | -1.06 | 269.2 K |
| WING | Wingstop Inc | 22.8583 | 3.84 B | -0.2145 | -0.93 | 308.9 K |
| ITRI | Itron Inc | 63.05 | 3.81 B | -1.20 | -1.87 | 154.59 K |
| LOPE | Grand Canyon Educati | 57.71 | 3.8 B | -0.31 | -0.53 | 394.15 K |
| IRTC | Irhythm Technologies Inc | 36.09 | 3.79 B | -0.60 | -1.64 | 110.99 K |
| BATRA | Liberty Braves CS A | 20.9498 | 3.7 B | -0.2377 | -1.12 | 78.4 K |
| CHRN | ChronoScale Corporation | 904.5002 | 3.68 B | -6.7505 | -0.74 | 191 |
| CLMT | Calumet Specialty Pr | 3.775 | 3.58 B | -0.025 | -0.66 | 310.31 K |
| ARCB | Arcbest Corp | 29.0914 | 3.51 B | -0.2339 | -0.8 | 203.87 K |
| IAC | Iac Interactivecorp | 13.5826 | 3.42 B | -0.0858 | -0.63 | 13.91 M |
| PPLI | People Incorporated | 13.5826 | 3.39 B | -0.0858 | -0.63 | 13.91 M |
| BATRK | Liberty Braves CS C | 21.21 | 3.35 B | -0.25 | -1.16 | 107.8 K |
| SBCF | Seacoast Banking Cp | 21.2132 | 3.34 B | -0.1859 | -0.87 | 325 K |
| VECO | Veeco Instrument | 26.35 | 3.32 B | -0.45 | -1.68 | 420.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.2614 | 2.13 T | -0.2903 | -1.14 | 5.21 M |
| PG | Procter & Gamble Company | 72.6289 | 352.78 B | -0.372 | -0.51 | 20.12 M |
| BABA | Alibaba Group Holding ADR | 98.61 | 281.87 B | -1.4657 | -1.46 | 10.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7141 | 249.56 B | -0.042 | -0.88 | 1.28 M |
| WFC-PL | Wells Fargo & Company | 859.9553 | 189.67 B | -5.2633 | -0.61 | 11.3 K |
| WELL | Welltower Inc | 47.4556 | 170.47 B | -0.5651 | -1.18 | 1.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.527 | 164.23 B | -0.0344 | -0.62 | 988.5 K |
| DE | Deere & Company | 95.5459 | 161.68 B | -0.6077 | -0.63 | 3.52 M |
| RIO | Rio Tinto Plc ADR | 22.1795 | 147.45 B | -0.1918 | -0.86 | 3.55 M |
| BTI | British American Tobacco Industries ADR | 32.0199 | 136.44 B | -0.2669 | -0.83 | 2.92 M |
| SO | Southern Company | 33.1315 | 108.3 B | -0.4296 | -1.28 | 5.32 M |
| DUK | Duke Energy Corp | 53.5192 | 98.31 B | -0.4457 | -0.83 | 3.72 M |
| NEM | Newmont Mining Corp | 29.1494 | 96.97 B | -0.2279 | -0.78 | 5.61 M |
| WMB | Williams Companies | 17.7339 | 91.39 B | -0.0921 | -0.52 | 10.65 M |
| CMI | Cummins Inc | 119.60 | 89.39 B | -0.7005 | -0.58 | 1.46 M |
| JCI | Johnson Controls Intl | 33.4732 | 86.18 B | -0.2097 | -0.62 | 6.17 M |
| ICE | Intercontinental Exchange | 52.1327 | 80.17 B | -0.3377 | -0.64 | 2.91 M |
| AMT | American Tower Corp | 84.4043 | 78.7 B | -0.6086 | -0.72 | 1.58 M |
| HLT | Hilton Inc | 56.2795 | 73.58 B | -0.3658 | -0.65 | 2.32 M |
| CRH | CRH Plc ADR | 27.1961 | 70.56 B | -0.4128 | -1.5 | 400.3 K |
| GS-PA | The Goldman Sachs Group Inc | 14.3191 | 70.36 B | -0.1315 | -0.91 | 71.74 K |
| TDG | Transdigm Group Inc | 170.08 | 68.86 B | -1.3663 | -0.8 | 1.2 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4791 | 68.65 B | -0.2516 | -0.6 | 1.61 M |
| MS-PA | Morgan Stanley | 17.5383 | 67.5 B | -0.1059 | -0.6 | 68.09 K |
| D | Dominion Resources | 48.8176 | 63.05 B | -0.4073 | -0.83 | 2.82 M |
| DLR | Digital Realty Trust | 76.6357 | 62.1 B | -1.4119 | -1.81 | 1.84 M |
| O | Realty Income Corp | 37.7959 | 61.31 B | -0.5224 | -1.36 | 1.65 M |
| SRE | Sempra | 38.9392 | 60.89 B | -0.3098 | -0.79 | 1.15 M |
| VALE | Vale S.A. ADR | 7.2682 | 60.54 B | -0.1173 | -1.59 | 27.17 M |
| RELX | Relx Plc ADR | 14.9058 | 59.75 B | -0.1124 | -0.75 | 78.3 K |
| PSA | Public Storage | 149.1819 | 56.98 B | -2.1735 | -1.44 | 513.44 K |
| NUE | Nucor Corp | 51.608 | 53.67 B | -0.409 | -0.79 | 2.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7714 | 52.86 B | -0.1226 | -0.82 | 37.4 K |
| ETR | Entergy Corp | 25.2046 | 52.6 B | -0.4165 | -1.63 | 2.97 M |
| EW | Edwards Lifesciences Corp | 29.83 | 50.58 B | -0.1567 | -0.52 | 5.28 M |
| MT | Arcelormittal ADR | 25.0246 | 49.46 B | -0.1639 | -0.65 | 6.4 M |
| XYZ | Block, Inc | 14.33 | 48.52 B | -0.17 | -1.17 | 5.9 M |
| HEI | Heico Corp | 40.2041 | 48.05 B | -0.2428 | -0.6 | 158.98 K |
| DEO | Diageo Plc ADR | 89.657 | 47.52 B | -0.5533 | -0.61 | 437.7 K |
| VTR | Ventas Inc | 41.6572 | 46.21 B | -0.784 | -1.85 | 1.67 M |
| FERG | Ferguson Plc | 49.9707 | 45.4 B | -0.2794 | -0.56 | 132 |
| WAB | Wabtec Corp | 82.2564 | 44.78 B | -0.8629 | -1.04 | 549.44 K |
| DHI | D.R. Horton | 27.2644 | 43.79 B | -0.2807 | -1.02 | 4.91 M |
| ED | Consolidated Edison Company of New York | 53.3925 | 41.42 B | -0.4782 | -0.89 | 1.25 M |
| WDS | Woodside Energy Group Ltd | 17.4929 | 40.59 B | -0.1188 | -0.67 | 14.53 K |
| PEG | Public Service Enterprise Group Inc | 31.6762 | 39.63 B | -0.2407 | -0.75 | 1.91 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.2106 | 39.61 B | -0.0887 | -1.41 | 1.91 M |
| PCG | Pacific Gas & Electric Company | 60.9919 | 38.61 B | -0.3564 | -0.58 | 2.01 M |
| WEC | Wisconsin Energy Corp | 42.9393 | 37.29 B | -0.3893 | -0.9 | 1.66 M |
| IRM | Iron Mountain Inc | 22.0112 | 36.2 B | -0.3387 | -1.52 | 1.2 M |
| TKO | Tko Group Holdings Inc Cl A | 20.2871 | 35.32 B | -0.1443 | -0.71 | 1.28 M |
| HEI-A | HEICO Corporation | 34.5051 | 34.95 B | -0.1766 | -0.51 | 145.74 K |
| CLS | Celestica Inc | 13.60 | 34.94 B | -0.20 | -1.45 | 283.34 K |
| MLM | Martin Marietta Materials | 211.4213 | 34.64 B | -4.6503 | -2.15 | 1.56 M |
| EXR | Extra Space Storage Inc | 51.9067 | 33.18 B | -0.9534 | -1.8 | 642.6 K |
| UI | Ubiquiti Networks | 46.5476 | 32.92 B | -0.3536 | -0.75 | 1.61 M |
| EC | Ecopetrol S.A. ADR | 3.7377 | 32.48 B | -0.0196 | -0.52 | 902.6 K |
| JBL | Jabil Inc. | 23.7008 | 32.4 B | -0.2637 | -1.1 | 1.15 M |
| TWLO | Twilio | 33.65 | 31.37 B | -1.25 | -3.58 | 7.48 M |
| AEE | Ameren Corp | 40.3593 | 31.3 B | -0.3066 | -0.75 | 1.42 M |
| BAP | Credicorp Ltd | 125.2922 | 30.78 B | -2.0355 | -1.6 | 317.5 K |
| FTS | Fortis Inc | 22.8845 | 29.87 B | -0.1452 | -0.63 | 118.1 K |
| XYL | Xylem Inc | 42.9073 | 29.78 B | -0.4052 | -0.94 | 1.75 M |
| ATO | Atmos Energy Corp | 60.4398 | 29.72 B | -0.3133 | -0.52 | 360.1 K |
| TPL | Texas Pacific Land Trust | 29.907 | 28.7 B | -0.7921 | -2.58 | 112.5 K |
| NMR | Nomura Holdings Inc ADR | 4.6744 | 28.62 B | -0.0631 | -1.33 | 1.86 M |
| FE | Firstenergy Corp | 20.9225 | 28.41 B | -0.1172 | -0.56 | 2.57 M |
| CNP | Centerpoint Energy Inc | 19.7344 | 28.35 B | -0.2667 | -1.33 | 2.62 M |
| ES | Eversource Energy | 40.6153 | 28.22 B | -0.392 | -0.96 | 1.05 M |
| CRS | Carpenter Technology Corp | 36.2143 | 27.55 B | -0.2059 | -0.57 | 259.4 K |
| PPL | PPL Corp | 23.5838 | 27.37 B | -0.1729 | -0.73 | 2.66 M |
| KGC | Kinross Gold Corp | 3.5384 | 27.37 B | -0.045 | -1.26 | 10.99 M |
| TECK | Teck Resources Ltd | 22.1793 | 27.33 B | -0.3271 | -1.45 | 6.9 M |
| PHG | Koninklijke Philips Electronics ADR | 23.2009 | 26.53 B | -0.1436 | -0.62 | 1.29 M |
| AWK | American Water Works | 61.1719 | 26.23 B | -0.3445 | -0.56 | 777.1 K |
| ATI | Allegheny Technologies Inc | 21.54 | 25.32 B | -0.26 | -1.19 | 2.34 M |
| CPAY | Corpay Inc | 167.36 | 24.3 B | -0.89 | -0.53 | 595.4 K |
| LUV | Southwest Airlines Company | 49.4042 | 24.16 B | -0.3752 | -0.75 | 4.95 M |
| OMC | Omnicom Group Inc | 61.5049 | 23.99 B | -0.651 | -1.05 | 1.77 M |
| SW | Smurfit Westrock Plc | 26.4047 | 23.48 B | -0.1862 | -0.7 | 58.96 K |
| CMS | Cms Energy Corp | 32.5233 | 22.98 B | -0.2661 | -0.81 | 1.31 M |
| NI | NiSource Inc | 16.5454 | 22.18 B | -0.2007 | -1.2 | 2.1 M |
| FIS | Fidelity National Information Services | 67.6999 | 22.03 B | -0.3448 | -0.51 | 1.17 M |
| USFD | US Foods Holding | 27.19 | 21.83 B | -0.31 | -1.13 | 1.21 M |
| LEN | Lennar Corp | 36.5471 | 21.28 B | -0.3875 | -1.05 | 2.08 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.1057 | 21.08 B | -0.2437 | -0.92 | 930.5 K |
| LEN-B | Lennar Corporation | 31.1684 | 20.87 B | -0.3173 | -1.01 | 17.26 K |
| BEP | Brookfield Renewable | 9.652 | 20.46 B | -0.0595 | -0.61 | 81.19 K |
| RS | Reliance Steel & Aluminum Company | 70.3814 | 20.22 B | -0.5594 | -0.79 | 365.64 K |
| IFF | International Flavors & Fragrances | 93.6784 | 19.81 B | -1.6924 | -1.77 | 1 M |
| LII | Lennox International | 143.5231 | 19.44 B | -0.8513 | -0.59 | 249.94 K |
| DKS | Dick's Sporting Goods Inc | 39.5662 | 19.41 B | -0.5122 | -1.28 | 2.51 M |
| CIB | Bancolombia S.A. ADR | 18.1173 | 18.86 B | -0.193 | -1.05 | 301.3 K |
| RBC | Regal-Beloit Corp | 89.5984 | 18.36 B | -1.0535 | -1.16 | 92.7 K |
| CF | Cf Industries Holdings | 28.4576 | 18.23 B | -0.3056 | -1.06 | 7.96 M |
| NVR | NVR Inc | 1884.3101 | 18.09 B | -20.0699 | -1.05 | 17 K |
| WY | Weyerhaeuser Company | 23.2807 | 17.63 B | -0.3497 | -1.48 | 4.17 M |
| KIM | Kimco Realty Corp | 15.575 | 17.55 B | -0.1452 | -0.92 | 2.78 M |
| ITT | ITT Inc | 37.9215 | 17.55 B | -0.3348 | -0.88 | 842.1 K |
| NLY | Annaly Capital Management Inc | 13.2055 | 17.16 B | -0.1515 | -1.13 | 1.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| Y | Yellow Pages Ltd | 8.6504 | -2.9475 | -25.41 | 662.2 K | |
| ELE | Elemental Royalty Corporation | 730.1882 | -208.6252 | -22.22 | 19 | |
| NDM | Northern Dynasty Minerals Ltd | 3.25 | -0.91 | -21.87 | 17.81 M | |
| ELVA | Electrovaya Inc | 12.90 | -2.20 | -14.57 | 181.96 K | |
| SDE | Spartan Delta Corp | 4.1651 | -0.6942 | -14.29 | 600 | |
| WEED | Canopy Growth Corp | 119.50 | -10.50 | -8.08 | 864.99 K | |
| PMET | Patriot Battery Metals Inc | 3.60 | -0.30 | -7.69 | 9.41 K | |
| HMMC | Hemlo Mining Corp. | 27.00 | -2.25 | -7.69 | 731 | |
| OGC | Oceanagold Corp | 11.788 | -0.7953 | -6.32 | 1.25 M | |
| WILD | Wildbrain Ltd | 5.7443 | -0.3609 | -5.91 | 989.4 K | |
| APS | Aptose Biosciences Inc | 22.65 | -1.35 | -5.63 | 73.79 K | |
| PTM | Platinum Group Metals Ltd | 27.40 | -1.50 | -5.19 | 28.87 K | |
| MARI | Marimaca Copper Corp | 4.75 | -0.25 | -5 | 18.88 K | |
| ILLM | Acuityads Holdings Inc | 3.33 | -0.14 | -4.03 | 39.6 K | |
| IPO | Inplay Oil Corp | 9.425 | -0.3127 | -3.21 | 3.88 K | |
| HPS-A | Hammond Power Solutions Inc | 4.7568 | -0.1572 | -3.2 | 7.9 K | |
| BBD-B | Bombardier Inc Series B | 62.50 | -2.00 | -3.1 | 296.46 K | |
| III | Imperial Metals Corp | 7.00 | -0.21 | -2.91 | 30.6 K | |
| BCT | Briacell Therapeutics Corp | 28.9697 | -0.7428 | -2.5 | 688 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 37.9228 | -0.9249 | -2.38 | 121 | |
| OGI | Organigram Holdings Inc | 10.32 | -0.24 | -2.27 | 325.88 K | |
| PDV | Prime Dividend Corp Cl A | 5.6322 | -0.1271 | -2.21 | 235 | |
| DXT | Dexterra Group Inc | 6.1092 | -0.1279 | -2.05 | 32.04 K | |
| TGO | Terago Inc | 4.00 | -0.08 | -1.96 | 68.9 K | |
| TECK-B | Teck Resources Limited | 28.8928 | -0.5748 | -1.95 | 2.46 M | |
| TWM | Tidewater Midstream and Infras Ltd | 490.7677 | -9.3184 | -1.86 | 127 | |
| TCL-A | Transcontinental Inc | 12.9352 | -0.2418 | -1.84 | 54.84 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.1473 | -0.1497 | -1.8 | 1.1 K | |
| SIS | Savaria Corp | 8.3569 | -0.1534 | -1.8 | 48.8 K | |
| TECK-A | Teck Resources Limited | 29.9831 | -0.5354 | -1.75 | 7.54 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.2736 | -0.3062 | -1.74 | 277.12 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.6537 | -0.1526 | -1.73 | 127.61 K | |
| TCL-B | Transcontinental Inc | 12.9772 | -0.2236 | -1.69 | 200 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.6388 | -0.1488 | -1.69 | 3.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0604 | -0.1899 | -1.69 | 3.79 K | |
| ADN | Acadian Timber Corp | 9.4196 | -0.1562 | -1.63 | 12.2 K | |
| EMA-PE | Emera Inc Pref E | 13.0379 | -0.2151 | -1.62 | 1.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.58 | -0.3635 | -1.58 | 229.84 K | |
| BDT | Bird Construction Inc | 6.1559 | -0.0981 | -1.57 | 57.7 K | |
| VBNK | Versabank | 4.7869 | -0.0744 | -1.53 | 7.1 K | |
| CLS | Celestica Inc Sv | 17.77 | -0.27 | -1.5 | 122.5 K | |
| TVK | Terravest Capital Inc | 7.2314 | -0.1059 | -1.44 | 381 | |
| NOA | North American Construction Group Ltd | 6.2158 | -0.0876 | -1.39 | 101.8 K | |
| PPR | Prairie Provident Resources Inc | 21.30 | -0.30 | -1.39 | 4.56 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0415 | -0.1113 | -1.37 | 63.25 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.2272 | -0.4089 | -1.33 | 5.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.505 | -0.1404 | -1.32 | 19.11 K | |
| BN-PR | Brookfield Corporation | 12.3751 | -0.1622 | -1.29 | 2.17 K | |
| BN-PFE | Brookfield Corporation | 13.4861 | -0.1756 | -1.29 | 10.98 K | |
| ADW-A | Andrew Peller Limited | 7.9757 | -0.1019 | -1.26 | 16.41 K | |
| FM | First Quantum Minerals Ltd | 16.514 | -0.2067 | -1.24 | 2.91 M | |
| DR | Medical Facilities Corp | 11.9902 | -0.1445 | -1.19 | 34.84 K | |
| MRD | Melcor Dev | 10.2193 | -0.1218 | -1.18 | 960 | |
| TA | Transalta Corp | 6.4111 | -0.0757 | -1.17 | 487.98 K | |
| ADW-B | Andrew Peller Limited | 8.8454 | -0.1036 | -1.16 | 300 | |
| WJX | Wajax Corp | 14.4153 | -0.1675 | -1.15 | 23.24 K | |
| MTY | Mty Food Group Inc | 41.1092 | -0.4766 | -1.15 | 25.1 K | |
| BBD-A | Bombardier Inc | 64.75 | -0.75 | -1.15 | 92.01 K | |
| XTC | Exco Tech | 7.2505 | -0.0838 | -1.14 | 36.52 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.3668 | -0.1533 | -1.13 | 1.02 K | |
| BCE-PM | BCE Inc Pref M | 11.7095 | -0.133 | -1.12 | 2.19 K | |
| EMA-PF | Emera Inc Pref F | 13.4256 | -0.1515 | -1.12 | 8.58 K | |
| FURY | Fury Gold Mines Ltd | 3.55 | -0.04 | -1.11 | 191.86 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.478 | -0.084 | -1.11 | 5.45 K | |
| AIM-PC | Aimia Inc Pref C | 8.0358 | -0.0893 | -1.1 | 19.65 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9039 | -0.1207 | -1.09 | 9.09 K | |
| ELF | E-L Financial | 4.5945 | -0.0499 | -1.07 | 227 | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4938 | -0.0703 | -1.07 | 37.21 K | |
| BCE-PQ | BCE Inc Pref Q | 13.3807 | -0.1442 | -1.07 | 3.4 K | |
| EMA | Emera Incorporated | 28.4208 | -0.302 | -1.05 | 731.8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5293 | -0.1103 | -1.04 | 5.04 K | |
| SGR-U | Slate Grocery REIT | 4.8041 | -0.0486 | -1 | 500 | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.7798 | -0.0967 | -0.98 | 7.86 K | |
| ISC | Information Services Corp | 13.4492 | -0.1309 | -0.96 | 4.6 K | |
| MID-UN | MINT Income Fund | 3.6502 | -0.0355 | -0.96 | 9.18 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.4727 | -0.1113 | -0.96 | 6.74 K | |
| TOU | Tourmaline Oil Corp | 18.9793 | -0.1838 | -0.96 | 636.7 K | |
| TC | Tucows Inc | 58.93 | -0.57 | -0.96 | 1.9 K | |
| RBA | Rb Global Inc | 33.8884 | -0.3252 | -0.95 | 187.72 K | |
| DSG | Descartes Sys | 28.59 | -0.27 | -0.94 | 85.02 K | |
| INC-UN | Income Financial Trust | 6.9529 | -0.0652 | -0.93 | 3.17 K | |
| LAS-A | Lassonde Industries Inc | 172.89 | -1.6097 | -0.92 | 1.84 K | |
| WTE | Westshore Terminals Investment Corp | 15.9668 | -0.1485 | -0.92 | 98.73 K | |
| ACX | Act Energy Technologies Ltd | 7.56 | -0.07 | -0.92 | 988.19 K | |
| CCA | Cogeco Communications Inc | 51.4681 | -0.4745 | -0.91 | 50.24 K | |
| NWC | The North West Company Inc | 20.239 | -0.1838 | -0.9 | 72.9 K | |
| SII | Sprott Inc | 16.7813 | -0.146 | -0.86 | 16.24 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.6531 | -0.0807 | -0.83 | 21.68 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.524 | -0.086 | -0.81 | 10.34 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.9308 | -0.097 | -0.81 | 429.75 K | |
| BN-PZ | Brookfield Corporation | 12.7293 | -0.1022 | -0.8 | 10.27 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.377 | -0.0747 | -0.79 | 9.5 K | |
| ABX | Barrick Mining Corp | 20.6548 | -0.164 | -0.79 | 3.31 M | |
| TOY | Spin Master Corp | 28.9721 | -0.2279 | -0.78 | 21.5 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2115 | -0.0719 | -0.77 | 5.34 K | |
| BN-PFA | Brookfield Corporation | 13.0335 | -0.1016 | -0.77 | 12.28 K | |
| AEM | Agnico Eagle Mines Ltd | 54.0582 | -0.4187 | -0.77 | 555.42 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7607 | -0.0864 | -0.73 | 2.99 K | |
| BCE-PG | Bce Inc Pref G | 10.4476 | -0.0765 | -0.73 | 1.06 K | |
| ENGH | Enghouse Systems Ltd | 20.5759 | -0.15 | -0.72 | 13.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.54 | 104.21 B | -0.19 | -1.62 | 18.52 K |
| GAMI | GAMCO Investors Inc | 25.2954 | 521.17 M | -0.7787 | -2.99 | 34.3 K |
| NTPIF | Nam Tai Property Inc. | 7.45 | 283.79 M | -0.05 | -0.67 | 21.24 K |
| VRSSF | Versus Systems Inc | 6.5184 | 3.79 M | -0.256 | -3.78 | 2.58 K |
| ECEZ | Ecosciences Inc | 39.00 | 2.51 M | -11.00 | -22 | 682 |
| AJYG | AJ1G Inc | 5162.3999 | 2.5 M | -2949.6001 | -36.36 | 43 |
| GTCH | GBT Technologies Inc | 6150.00 | 2.22 M | -50.00 | -0.81 | 1 |
| ZRFY | Zerify Inc | 3.375 | 497.56 K | -0.025 | -0.74 | 17.67 K |
| BLSP | Blue Sphere Corporation | 5.85 | 433.19 K | -0.507 | -7.98 | 324.37 K |
| ENDV | Endonovo Therapeutics Inc | 10.00 | 180.75 K | -1.00 | -9.09 | 5 |
| ERFB | ERF Wireless Inc | 74.00 | 84.13 K | -8.00 | -9.76 | 3.65 M |
| HCANF | Halo Collective Inc | 1197.00 | 15.08 K | -107.00 | -8.21 | 0 |
| AHGIF | Alternate Health Corp | 4.0459 | 7.79 K | -0.4765 | -10.54 | 1.32 K |
| CHALF | Chalice Brands Ltd | 6.3802 | 6.66 K | -0.2898 | -4.34 | 4.46 K |
| BANT | Bantec Inc | 200000.0938 | 5.35 K | -26900.00 | -11.86 | 0 |
| SNLP | Syntrol Corp | 6.75 | 4.45 K | -0.15 | -2.17 | 67 |
| ZVOI | Zovio Inc | 10.01 | 3.42 K | -0.22 | -2.15 | 56.45 K |
| ROII | RiskOn International, Inc. | 598.50 | 3.27 K | -9.00 | -1.48 | 101 |
| GTEH | GenTech Holdings Inc | 31468.5313 | 3.05 K | -6993.0078 | -18.18 | 1 |
| ABILF | Ability Inc | 32.40 | 797 | -0.80 | -2.41 | 1.5 K |
| RTNB | root9B Holdings Inc | 9.25 | 610 | -0.4201 | -4.34 | 56.2 K |
| CALIQ | China Auto Logistics Inc. | 3.40 | 484 | -0.02 | -0.58 | 4.64 K |
| SYNE | Synthesis Energy Systems Inc | 50.56 | 157 | -3.84 | -7.06 | 1.5 K |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.56 | -13.33 | 136 |
| SIRC | Solar Integrated Roofing Corporation | 111.00 | -4.53 | -3.92 | 225 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 3.5714 | -3.9286 | -52.38 | 43.03 K | |
| TM | Trigon Metals Inc | 10.875 | -1.625 | -13 | 460 | |
| KNOX | Vault Strategic Mining Corp. | 15.00 | -2.00 | -11.76 | 170 | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 6 K | |
| STMP | Stamper Oil & Gas Corp | 39.2659 | -4.3629 | -10 | 348 | |
| RAGE | Renegade Gold Inc. | 49.80 | -5.40 | -9.78 | 818 | |
| KEEK | Personas Social Incorporated | 64.50 | -6.50 | -9.15 | 11.53 K | |
| INTR | Intrepid Metals Corp. | 10.00 | -1.00 | -9.09 | 3.44 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.50 | -8.7 | 6.98 K | |
| AEMC | Alaska Energy Metals Corporation | 5.60 | -0.50 | -8.2 | 6.37 K | |
| SKEL | Skeleton Coast Uranium Corp. | 14.40 | -1.20 | -7.69 | 450 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 1.33 K | |
| GBU | Gabriel Resources Ltd | 4.45 | -0.35 | -7.29 | 81.74 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.20 | -6.06 | 14.83 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 694 | |
| BBB | Brixton Metals Corporation | 4.10 | -0.25 | -5.75 | 20.52 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | -0.20 | -5.71 | 17.73 K | |
| ANDC | Andina Copper Corporation | 10.625 | -0.625 | -5.56 | 408 | |
| CDB | Cordoba Minerals Corp | 23.80 | -1.02 | -4.11 | 15.14 K | |
| BTR | Bonterra Resources Inc | 3.60 | -0.15 | -4 | 25.83 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.36 | -3.95 | 10.78 K | |
| LXM | Lux Metals Corp. | 8.40 | -0.30 | -3.45 | 550 | |
| AIS | A.I.S. Resources Limited | 6.60 | -0.20 | -2.94 | 4.42 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 392 | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.10 | -2.86 | 121.89 K | |
| PTF | Pender Growth Fund Inc | 3.35 | -0.09 | -2.62 | 1.7 K | |
| GRZ | Gold Reserve Inc | 3.339 | -0.0691 | -2.03 | 13.95 K | |
| IEI | Imperial Equities Inc | 3.8967 | -0.0448 | -1.14 | 11 K | |
| KCC | Kincora Copper Limited | 13.80 | -0.15 | -1.08 | 28.85 K | |
| CAMB | Cambria Gold Mines Inc. | 96.00 | -0.50 | -0.52 | 29.25 K |