Losers for 16 February 2017 from 00:00:00 until 23:59:59
Losers for 16 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.7635 | 54.27 B | -0.8123 | -1.78 | 1.6 M |
| GSAT | Globalstar | 21.15 | 10.24 B | -0.75 | -3.42 | 152.05 K |
| EQX | Equinox Gold Corp | 7.1433 | 6.9 B | -0.0749 | -1.04 | 6.59 K |
| SEB | Seaboard Corporation | 3819.4138 | 4.4 B | -68.1934 | -1.75 | 500 |
| LEU | Centrus Energy Corp | 6.23 | 2.89 B | -0.08 | -1.27 | 42.1 K |
| NOG | Northern Oil and Gas | 26.7128 | 2.21 B | -0.4048 | -1.49 | 53.18 K |
| RLGT | Radiant Logistics | 5.00 | 444.9 M | -0.21 | -4.03 | 646.92 K |
| ELMD | Electromed Inc | 5.08 | 354.39 M | -0.10 | -1.93 | 81.9 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 336.44 M | -0.10 | -1.85 | 7.7 K |
| CMCL | Caledonia Mining Cp | 5.0798 | 330.64 M | -0.0705 | -1.37 | 870 |
| CIX | Compx International Inc | 9.469 | 310.91 M | -0.1863 | -1.93 | 268 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3644 | 309.51 M | -0.0554 | -0.59 | 39.8 K |
| REI | Ring Energy Inc | 12.14 | 304.62 M | -0.74 | -5.75 | 233.4 K |
| BKTI | Bk Technologies Inc | 23.1073 | 294.67 M | -0.2101 | -0.9 | 492 |
| SENS | Senseonics Holdings | 53.00 | 268.32 M | -2.40 | -4.33 | 4.21 K |
| ELLO | Ellomay Capital Ltd | 7.70 | 260.5 M | -0.489 | -5.97 | 3.31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5163 | 258.38 M | -0.0294 | -0.53 | 118.8 K |
| GENC | Gencor Industries IN | 14.85 | 236.43 M | -0.10 | -0.67 | 52.48 K |
| EVI | Evi Industries Inc | 19.7867 | 219.03 M | -0.527 | -2.59 | 26.7 K |
| PLX | Protalix Biotherapeutics | 11.60 | 186.12 M | -0.90 | -7.2 | 639.49 K |
| ACU | Acme United Corp | 21.6417 | 181.07 M | -0.4873 | -2.2 | 3.1 K |
| ESP | Espey Mfg. & Electronics | 17.6946 | 170.77 M | -0.2918 | -1.62 | 1.9 K |
| PLG | Platinum Group Metals Ltd | 21.20 | 158.53 M | -0.40 | -1.85 | 61.72 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 138.03 M | -1.40 | -2 | 888 |
| USBC | USBC, Inc. | 34.00 | 129.95 M | -2.00 | -5.56 | 63 |
| WYY | Widepoint Corp | 7.40 | 120.82 M | -0.10 | -1.33 | 3.19 K |
| FURY | Fury Gold Mines Ltd | 3.9259 | 98.22 M | -0.0548 | -1.38 | 31.18 K |
| XTNT | Xtant Medical Holdings Inc | 5.0388 | 62.22 M | -0.2436 | -4.61 | 9.54 K |
| CVU | CPI Aerostructures | 8.10 | 61.03 M | -0.15 | -1.82 | 24.51 K |
| WWR | Westwater Resources | 110.00 | 53.71 M | -7.50 | -6.38 | 61.72 K |
| AREN | The Arena Group Holdings Inc | 22.00 | 49.98 M | -2.42 | -9.91 | 800 |
| OPTT | Ocean Power Tech Inc | 53.60 | 44.94 M | -1.20 | -2.19 | 127.15 K |
| UAVS | Ageagle Aerial Systems Inc | 10250.00 | 44.16 M | -250.00 | -2.38 | 7 |
| NNVC | Nanoviricides Inc | 22.40 | 40.68 M | -0.20 | -0.88 | 1.25 K |
| GRF | Eagle Capital Growth Fund | 4.226 | 40.61 M | -0.0517 | -1.21 | 500 |
| TOON | Kartoon Studios Inc | 45.09 | 35.67 M | -0.51 | -1.12 | 2.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 42.90 | 27.92 M | -1.4999 | -3.38 | 20.63 K |
| BESS | Bimergen Energy Corporation | 57.40 | 25.05 M | -4.20 | -6.82 | 161 |
| JOB | General Employment Enterprises | 4.60 | 23.86 M | -0.07 | -1.5 | 4.52 K |
| CVM | Cel-Sci Corp | 90.00 | 20.1 M | -7.50 | -7.69 | 2.69 K |
| INUV | Inuvo Inc | 16.00 | 16.45 M | -0.20 | -1.23 | 1.14 K |
| VNRX | Volitionrx Ltd | 4.40 | 13.83 M | -0.05 | -1.12 | 3.99 K |
| AIRI | Air Industries Group Inc | 44.50 | 13.1 M | -0.80 | -1.77 | 1.1 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 10.53 M | -175.00 | -2.44 | 30 |
| AMS | American Shared Hospital Services | 4.05 | 9.74 M | -0.05 | -1.22 | 18.41 K |
| CVR | Chicago Rivet & Machine Company | 30.6915 | 9.49 M | -0.2705 | -0.87 | 9.6 K |
| OGEN | Oragenics Inc | 11520.00 | 2.51 M | -720.00 | -5.88 | 3 |
| MTNB | Matinas Biopharma Hl | 155.00 | 2.28 M | -24.50 | -13.65 | 7.64 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | -0.4815 | -6.03 | 7.45 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.857 | -0.5542 | -2.18 | 1.09 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.1128 | -0.4734 | -1.85 | 791 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.576 | -0.1586 | -0.73 | 9.26 K |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8751 | -0.1251 | -1.25 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9474.9805 | 6.32 T | -79.3691 | -0.83 | 69.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.93 | 1.47 T | -0.7207 | -3.86 | 106.16 M |
| AMD | Advanced Micro Devices | 12.97 | 816.83 B | -0.33 | -2.48 | 52.5 M |
| AMAT | Applied Materials | 31.7947 | 445.36 B | -0.2802 | -0.87 | 21.68 M |
| LRCX | Lam Research Corp | 10.0896 | 401.38 B | -0.1462 | -1.43 | 31.09 M |
| PANW | Palo Alto Networks Inc | 25.4883 | 288.5 B | -0.4033 | -1.56 | 10.6 M |
| TMUS | T-Mobile US | 58.2755 | 208.7 B | -0.6634 | -1.13 | 3.85 M |
| STX | Seagate Technology | 32.4596 | 167.16 B | -0.3958 | -1.2 | 4.45 M |
| IBKR | Interactive Brokers | 9.6686 | 156.41 B | -0.1021 | -1.04 | 2.63 M |
| VRTX | Vertex Pharmaceutic | 87.70 | 123.36 B | -1.67 | -1.87 | 1.32 M |
| FTNT | Fortinet Inc | 7.448 | 117.8 B | -0.142 | -1.87 | 7.81 M |
| EQIX | Equinix Inc | 312.2835 | 99.53 B | -6.343 | -1.99 | 1.23 M |
| MELI | MercadoLibre Inc | 197.5497 | 94.17 B | -1.9156 | -0.96 | 226.4 K |
| CMCSA | Comcast Corporation | 28.049 | 86.09 B | -0.2251 | -0.8 | 17.71 M |
| MDLZ | Mondelez Intl Inc | 34.6723 | 78.84 B | -1.7416 | -4.78 | 20.66 M |
| ROST | Ross Stores Inc | 62.299 | 74.65 B | -0.6024 | -0.96 | 2.54 M |
| ORLY | O'Reilly Automotive | 17.7901 | 71.48 B | -0.2513 | -1.39 | 11.35 M |
| REGN | Regeneron Pharmaceuticals | 370.5169 | 71.18 B | -10.9063 | -2.86 | 1.28 M |
| PCAR | Paccar Inc | 32.6181 | 66.66 B | -0.5126 | -1.55 | 2.24 M |
| COHR | Coherent Inc | 39.35 | 54.18 B | -0.65 | -1.63 | 489.4 K |
| FANG | Diamondback Energy | 83.7952 | 53.49 B | -2.1754 | -2.53 | 1.51 M |
| EBAY | Ebay Inc | 29.7495 | 49.24 B | -0.4169 | -1.38 | 8.89 M |
| NTRA | Natera Inc | 9.83 | 38.64 B | -0.08 | -0.81 | 126.29 K |
| WDAY | Workday Inc | 85.50 | 35.92 B | -1.56 | -1.79 | 1.72 M |
| NTRS | Northern Trust Corp | 67.6107 | 34.89 B | -1.0218 | -1.49 | 1.13 M |
| ON | On Semiconductor | 15.53 | 34.26 B | -0.095 | -0.61 | 5.23 M |
| MSTR | Strategy | 19.268 | 33.39 B | -0.147 | -0.76 | 489.47 K |
| EXPE | Expedia Group Inc | 114.6266 | 32.52 B | -0.9851 | -0.85 | 2.01 M |
| KHC | Kraft Heinz Company | 56.9244 | 31.1 B | -2.4882 | -4.19 | 10.58 M |
| BIIB | Biogen Inc | 290.13 | 30.84 B | -2.51 | -0.86 | 1.83 M |
| CASY | Casey's General Stor | 109.5064 | 30.66 B | -0.8512 | -0.77 | 458.23 K |
| DXCM | Dexcom | 20.3475 | 30.09 B | -0.4675 | -2.25 | 3.62 M |
| ILMN | Illumina Inc | 156.9066 | 28.78 B | -1.9358 | -1.22 | 1.05 M |
| LPLA | Lpl Financial Hld | 36.8838 | 26.46 B | -0.3379 | -0.91 | 862.4 K |
| VRSN | Verisign Inc | 80.9105 | 25.05 B | -0.9185 | -1.12 | 913.52 K |
| DLTR | Dollar Tree Inc | 78.00 | 24.68 B | -0.74 | -0.94 | 1.78 M |
| TEAM | Atlassian | 29.16 | 23.44 B | -0.46 | -1.55 | 393.46 K |
| INCY | Incyte Corp | 120.18 | 23.3 B | -0.76 | -0.63 | 990.7 K |
| INSM | Insmed Inc | 14.98 | 23.29 B | -0.42 | -2.73 | 299.32 K |
| FSLR | First Solar Inc | 34.11 | 22.77 B | -0.62 | -1.79 | 2.9 M |
| MKSI | Mks Instruments Inc | 62.6151 | 22.42 B | -0.3254 | -0.52 | 320 K |
| ULTA | Ulta Beauty Inc | 272.09 | 20.59 B | -1.55 | -0.57 | 395.9 K |
| VTRS | Viatris Inc | 34.0404 | 20.18 B | -0.3567 | -1.04 | 4.44 M |
| CDW | CDW Corporation | 52.6191 | 17.16 B | -0.3756 | -0.71 | 1 M |
| LSCC | Lattice Semicond | 6.86 | 17.06 B | -0.17 | -2.42 | 835.17 K |
| PR | Permian Resources Corp | 15.9028 | 16.99 B | -0.3147 | -1.94 | 1.24 M |
| CG | The Carlyle Group | 11.043 | 16.79 B | -0.1311 | -1.17 | 1.28 M |
| PAA | Plains All American Pipeline LP | 15.6536 | 16.76 B | -0.2898 | -1.82 | 2.62 M |
| TSCO | Tractor Supply Company | 12.4139 | 16.26 B | -0.3294 | -2.58 | 15.9 M |
| JAZZ | Jazz Pharma Plc | 136.41 | 15.21 B | -1.48 | -1.07 | 543 K |
| NTNX | Nutanix Inc | 31.96 | 15.1 B | -1.14 | -3.44 | 1.31 M |
| PTC | Ptc Inc | 53.66 | 14.71 B | -1.04 | -1.9 | 1.55 M |
| LULU | Lululemon Athletica | 65.97 | 13.49 B | -1.19 | -1.77 | 1.63 M |
| ZBRA | Zebra Technologies | 85.23 | 12.62 B | -0.58 | -0.68 | 369.71 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.90 | 12.58 B | -0.10 | -0.63 | 3.93 K |
| AXSM | Axsome Thera | 4.30 | 12.2 B | -0.40 | -8.51 | 68.8 K |
| IESC | Ies Holdings | 20.20 | 12.15 B | -0.20 | -0.98 | 62.21 K |
| APA | Apa Corp | 43.7769 | 12.12 B | -0.2694 | -0.61 | 2.8 M |
| BMRN | Biomarin Pharmaceuticals | 90.53 | 11.6 B | -0.95 | -1.04 | 1.71 M |
| AEIS | Advanced Energy | 60.5837 | 11.44 B | -0.7256 | -1.18 | 397.3 K |
| RMBS | Rambus Inc | 12.62 | 10.97 B | -0.07 | -0.55 | 938.58 K |
| FIVE | Five Below Inc | 38.75 | 10.93 B | -0.98 | -2.47 | 489.61 K |
| CYTK | Cytokinetics | 11.30 | 10.91 B | -0.15 | -1.31 | 340.29 K |
| ZION | Zions Bancorp | 34.2658 | 10.78 B | -0.3053 | -0.88 | 1.98 M |
| SANM | Sanmina Corp | 40.60 | 10.62 B | -0.30 | -0.73 | 531.12 K |
| AAL | American Airlines Group | 45.4896 | 10.32 B | -0.5521 | -1.2 | 5.68 M |
| WYNN | Wynn Resorts Ltd | 87.3542 | 10.18 B | -2.7727 | -3.08 | 2.81 M |
| LFUS | Littelfuse Inc | 148.6611 | 10.17 B | -0.751 | -0.5 | 160.6 K |
| MANH | Manhattan Assoc | 49.49 | 9.65 B | -0.30 | -0.6 | 431.53 K |
| CORT | Corcept Therapeutics | 8.35 | 9.63 B | -0.12 | -1.42 | 339.29 K |
| MTCH | Match Group Inc | 15.7527 | 9.4 B | -0.2033 | -1.27 | 789.9 K |
| HALO | Halozyme Therapeutic | 12.56 | 9.2 B | -0.10 | -0.79 | 1.21 M |
| VIAV | Viavi Solutions | 10.70 | 9.11 B | -0.06 | -0.56 | 4.51 M |
| ALKS | Alkermes Plc | 55.55 | 8.66 B | -1.34 | -2.36 | 985.9 K |
| POWL | Powell Inds Inc | 26.9192 | 8.59 B | -0.3345 | -1.23 | 43.05 K |
| GGAL | Grupo Fin Galicia ADR | 25.7986 | 8.5 B | -0.6628 | -2.5 | 197.8 K |
| TGTX | Tg Therapeuticscmn | 4.70 | 8.41 B | -0.20 | -4.08 | 143 K |
| FORM | Formfactor Inc | 11.75 | 8.35 B | -0.30 | -2.49 | 552.63 K |
| HQY | Healthequity | 43.48 | 8.27 B | -0.46 | -1.05 | 320.64 K |
| AAOI | Applied Optoelect | 35.79 | 8.04 B | -0.18 | -0.5 | 358.25 K |
| ETSY | Etsy Inc | 12.92 | 7.92 B | -0.41 | -3.08 | 1.18 M |
| IBRX | Immunitybio Inc | 5.19 | 7.8 B | -0.27 | -4.95 | 154 K |
| Z | Zillow Group Cl C | 35.19 | 7.8 B | -0.82 | -2.28 | 1.38 M |
| ZG | Zillow Grp Inc Cl A | 34.79 | 7.78 B | -0.73 | -2.06 | 273.39 K |
| SLAB | Silicon Labs Inc | 71.65 | 7.2 B | -0.70 | -0.97 | 296.49 K |
| CHRD | Chord Energy Corp | 8.5068 | 6.99 B | -0.187 | -2.15 | 4.54 M |
| SFM | Sprouts Farmers Mark | 18.66 | 6.93 B | -0.14 | -0.74 | 2.04 M |
| CROX | Crocs Inc | 7.00 | 6.9 B | -0.20 | -2.78 | 864.99 K |
| IDCC | Interdigital Inc | 84.4291 | 6.86 B | -0.4646 | -0.55 | 688.05 K |
| LNTH | Lantheus Holdings | 9.05 | 6.84 B | -0.20 | -2.16 | 157.6 K |
| RRR | Red Rock Resorts Inc | 17.6977 | 6.76 B | -0.3991 | -2.21 | 302.8 K |
| CPB | Campbell Soup Company | 45.3239 | 6.75 B | -0.6522 | -1.42 | 3.36 M |
| XENE | Xenon Pharmaceuticals Inc | 8.15 | 6.47 B | -0.15 | -1.81 | 38.85 K |
| URBN | Urban Outfitters Inc | 26.92 | 6.46 B | -0.40 | -1.46 | 2.45 M |
| CWST | Casella Waste Sys | 11.20 | 6.36 B | -0.17 | -1.5 | 268.21 K |
| CZR | Caesars Entertainment Inc | 16.40 | 6.09 B | -0.20 | -1.2 | 322.1 K |
| RUSHB | Rush Entpr Cl B | 12.2249 | 6.08 B | -0.0636 | -0.52 | 127.7 K |
| PAGP | Plains Gp Holdings LP | 16.8192 | 5.94 B | -0.2097 | -1.23 | 1.15 M |
| PSMT | Pricesmart Inc | 79.4013 | 5.84 B | -1.7427 | -2.15 | 127.19 K |
| OZK | Bank Ozk | 41.4417 | 5.8 B | -0.3731 | -0.89 | 1.08 M |
| WFRD | Weatherford International Plc | 5.7968 | 5.78 B | -0.1848 | -3.09 | 14.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.0148 | 604.96 B | -0.6271 | -1.03 | 10.61 M |
| CAT | Caterpillar Inc | 80.3959 | 404.02 B | -0.6218 | -0.77 | 3.06 M |
| CVX | Chevron Corp | 75.352 | 366.18 B | -1.2867 | -1.68 | 9.48 M |
| MS | Morgan Stanley | 35.3645 | 344.43 B | -0.2915 | -0.82 | 10.75 M |
| BABA | Alibaba Group Holding ADR | 97.8626 | 281.87 B | -0.7086 | -0.72 | 7.46 M |
| WFC | Wells Fargo & Company | 45.0597 | 269.51 B | -0.3334 | -0.73 | 14.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.96 | 235.84 B | -0.41 | -0.77 | 4.77 M |
| SCHW | The Charles Schwab Corp | 36.815 | 178.78 B | -0.5405 | -1.45 | 4.99 M |
| TJX | TJX Companies | 33.854 | 171 B | -0.6169 | -1.79 | 11 M |
| BX | Blackstone Inc | 20.3466 | 157.64 B | -0.3614 | -1.75 | 7.12 M |
| SCCO | Southern Copper Corp | 25.428 | 146.56 B | -0.2142 | -0.84 | 999.67 K |
| CRM | Salesforce.com Inc | 79.6506 | 141.42 B | -0.8377 | -1.04 | 5.23 M |
| COP | ConocoPhillips | 36.6066 | 137.47 B | -0.7724 | -2.07 | 9.69 M |
| HDB | Hdfc Bank Ltd ADR | 14.6815 | 135.06 B | -0.2038 | -1.37 | 8.97 M |
| SONY | Sony Group Corp ADR | 5.7155 | 125.98 B | -0.0494 | -0.86 | 3.27 M |
| BMY | Bristol-Myers Squibb Company | 39.1172 | 123.57 B | -0.5405 | -1.36 | 9.92 M |
| ENB | Enbridge Inc | 23.8207 | 123.29 B | -0.2932 | -1.22 | 10.28 M |
| LOW | Lowe's Companies | 64.5879 | 121.27 B | -0.4993 | -0.77 | 4.69 M |
| PH | Parker-Hannifin Corp | 134.5493 | 120.83 B | -0.9411 | -0.69 | 823.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0469 | 112.58 B | -0.0196 | -0.64 | 15.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0719 | 107.28 B | -0.1016 | -1.65 | 4.57 M |
| NOW | Servicenow Inc | 91.85 | 107.27 B | -2.12 | -2.26 | 1.41 M |
| TT | Trane Technologies Plc | 54.4038 | 105 B | -0.3488 | -0.64 | 2.57 M |
| PNC | PNC Bank | 93.2329 | 102.48 B | -0.5875 | -0.63 | 1.93 M |
| UPS | United Parcel Service | 76.1341 | 99.6 B | -0.6888 | -0.9 | 5.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6655 | 91.48 B | -0.086 | -2.29 | 25.8 M |
| WMB | Williams Companies | 17.1814 | 91.39 B | -0.6139 | -3.45 | 11.75 M |
| MPC | Marathon Petroleum Corp | 37.8854 | 89.29 B | -0.5156 | -1.34 | 2.96 M |
| VLO | Valero Energy Corp | 46.7074 | 89.16 B | -0.8135 | -1.71 | 5.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9595 | 86.68 B | -0.0387 | -0.97 | 994.1 K |
| FCX | Freeport-Mcmoran Inc | 13.6365 | 84.18 B | -0.2714 | -1.95 | 24.7 M |
| PSX | Phillips 66 | 55.5714 | 80.72 B | -0.6726 | -1.2 | 2.94 M |
| ICE | Intercontinental Exchange | 52.1327 | 80.17 B | -0.32 | -0.61 | 1.81 M |
| RCL | Royal Caribbean Cruises Ltd | 86.8639 | 78.84 B | -0.7426 | -0.85 | 1.3 M |
| EMR | Emerson Electric Company | 50.5017 | 77.9 B | -0.6664 | -1.3 | 6.23 M |
| FDX | Fedex Corp | 166.3929 | 75.92 B | -1.136 | -0.68 | 1.14 M |
| CI | Cigna Corp | 132.0997 | 75.08 B | -1.1453 | -0.86 | 1.57 M |
| EOG | Eog Resources | 74.8346 | 73.75 B | -0.4333 | -0.58 | 3.15 M |
| KMI | Kinder Morgan | 13.4859 | 72.4 B | -0.2971 | -2.16 | 17.72 M |
| APO | Apollo Global Management Llc C | 15.8194 | 71.11 B | -0.2991 | -1.86 | 1.73 M |
| NWG | Natwest Group Plc ADR | 3.6792 | 70.96 B | -0.0301 | -0.81 | 1.04 M |
| SLB | Schlumberger N.V. | 62.6189 | 70.39 B | -0.4785 | -0.76 | 5.1 M |
| ET | Energy Transfer LP | 8.9582 | 69.51 B | -0.1125 | -1.24 | 5.72 M |
| DB | Deutsche Bank Ag | 15.2361 | 68.99 B | -0.1541 | -1 | 4.86 M |
| MSI | Motorola Solutions | 68.6795 | 68.75 B | -0.6461 | -0.93 | 1.13 M |
| AEM | Agnico-Eagle Mines Ltd | 39.5079 | 68.65 B | -1.946 | -4.69 | 4.45 M |
| URI | United Rentals | 123.8327 | 67.15 B | -1.2784 | -1.02 | 989.6 K |
| TFC | Truist Financial Corp | 32.7344 | 66.34 B | -0.1774 | -0.54 | 3.94 M |
| NKE | Nike Inc | 52.5462 | 66 B | -0.3267 | -0.62 | 8.37 M |
| TGT | Target Corporation | 49.9906 | 63.68 B | -0.4217 | -0.84 | 3.33 M |
| DLR | Digital Realty Trust | 75.0637 | 62.1 B | -0.9389 | -1.24 | 2.27 M |
| VALE | Vale S.A. ADR | 7.0728 | 60.54 B | -0.1629 | -2.25 | 31.75 M |
| MET | Metlife Inc | 35.7924 | 60.29 B | -0.1868 | -0.52 | 7.51 M |
| TRGP | Targa Resources | 40.2284 | 60.16 B | -0.5224 | -1.28 | 1.9 M |
| OKE | Oneok Inc | 30.6021 | 58.59 B | -0.2605 | -0.84 | 1.92 M |
| MPLX | Mplx LP | 16.2955 | 58.01 B | -0.3215 | -1.93 | 924.2 K |
| DAL | Delta Air Lines Inc | 45.5629 | 56.96 B | -0.3048 | -0.66 | 6.63 M |
| F | Ford Motor Company | 7.7895 | 56.54 B | -0.0559 | -0.71 | 22.9 M |
| OXY | Occidental Petroleum Corp | 51.6143 | 53.36 B | -0.5982 | -1.15 | 4.91 M |
| VST | Vistra Energy Corp | 14.8647 | 51.44 B | -0.2136 | -1.42 | 267.1 K |
| STT | State Street Corp | 61.6189 | 51.38 B | -0.8774 | -1.4 | 2.37 M |
| XYZ | Block, Inc | 13.89 | 48.52 B | -0.42 | -2.94 | 5.93 M |
| WPM | Wheaton Precious Metals | 19.2965 | 47.34 B | -0.3184 | -1.62 | 6.01 M |
| ABEV | Ambev S.A. ADR | 3.9182 | 47.32 B | -0.0202 | -0.51 | 15.43 M |
| SLF | Sun Life Financial Inc | 26.3536 | 45.24 B | -1.4353 | -5.17 | 1.8 M |
| DHI | D.R. Horton | 27.5542 | 43.79 B | -0.2988 | -1.07 | 2.86 M |
| KB | KB Financial Group Inc ADR | 28.1413 | 42.65 B | -0.3963 | -1.39 | 515.71 K |
| CBRE | CBRE Group Inc | 35.02 | 42.07 B | -0.42 | -1.19 | 6.29 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.2715 | 39.61 B | -0.1664 | -2.58 | 2.38 M |
| A | Agilent Technologies | 47.3446 | 38.44 B | -0.7264 | -1.51 | 2.55 M |
| VMC | Vulcan Materials Company | 109.9656 | 38.08 B | -2.4751 | -2.2 | 1.56 M |
| BBD | Banco Bradesco S.A. ADR | 4.78 | 37.53 B | -0.0492 | -1.02 | 16.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.6383 | 37.52 B | -0.9286 | -2.61 | 14.53 M |
| HMC | Honda Motor Company ADR | 23.3222 | 37.33 B | -0.2147 | -0.91 | 1.13 M |
| CCL | Carnival Corp | 50.0495 | 37.2 B | -0.402 | -0.8 | 2.67 M |
| MTB | M&T Bank Corp | 128.2711 | 37.2 B | -1.1864 | -0.92 | 1.18 M |
| IRM | Iron Mountain Inc | 21.9815 | 36.2 B | -0.1545 | -0.7 | 1.78 M |
| HSY | Hershey Foods Corp | 86.367 | 35.44 B | -0.9226 | -1.06 | 1.47 M |
| TKO | Tko Group Holdings Inc Cl A | 19.9355 | 35.32 B | -0.4598 | -2.25 | 613.2 K |
| QSR | Restaurant Brands International | 40.0532 | 35.21 B | -0.8331 | -2.04 | 1.04 M |
| IQV | Iqvia Holdings Inc | 76.87 | 35.13 B | -0.98 | -1.26 | 1.62 M |
| UI | Ubiquiti Networks | 45.8031 | 32.92 B | -0.363 | -0.79 | 1.16 M |
| EC | Ecopetrol S.A. ADR | 3.6905 | 32.48 B | -0.0314 | -0.84 | 959 K |
| ZTS | Zoetis Inc Cl A | 48.878 | 32.24 B | -2.1948 | -4.3 | 12.88 M |
| VEEV | Veeva Systems Inc | 43.69 | 32.06 B | -0.61 | -1.38 | 505.14 K |
| CNC | Centene Corp | 35.035 | 31.55 B | -0.69 | -1.93 | 5.24 M |
| TWLO | Twilio | 33.17 | 31.37 B | -0.25 | -0.75 | 5.11 M |
| EQT | Eqt Corp | 31.0941 | 30.9 B | -0.8891 | -2.78 | 1.67 M |
| BIP | Brookfield Infrastructure Partners LP | 14.2678 | 30.89 B | -0.1335 | -0.93 | 605.14 K |
| BAP | Credicorp Ltd | 125.1795 | 30.78 B | -0.9539 | -0.76 | 147.8 K |
| LVS | Las Vegas Sands | 42.4466 | 30.28 B | -0.396 | -0.92 | 4.68 M |
| HAL | Halliburton Company | 45.2941 | 29.27 B | -1.2176 | -2.62 | 10.93 M |
| FTI | Technipfmc Plc | 21.7223 | 28.71 B | -0.1337 | -0.61 | 4.14 M |
| TPL | Texas Pacific Land Trust | 29.0224 | 28.7 B | -0.6048 | -2.04 | 161.1 K |
| TS | Tenaris S.A. ADR | 24.8895 | 28.14 B | -0.1756 | -0.7 | 1.24 M |
| DG | Dollar General Corp | 67.4718 | 28.05 B | -1.2071 | -1.76 | 1.7 M |
| NRG | NRG Energy | 14.0226 | 28.01 B | -0.3114 | -2.17 | 4.48 M |
| KGC | Kinross Gold Corp | 3.5384 | 27.37 B | -0.018 | -0.51 | 12.32 M |
| TECK | Teck Resources Ltd | 18.7317 | 27.33 B | -1.105 | -5.57 | 12.55 M |
| WSM | Williams-Sonoma | 19.2908 | 26.89 B | -0.5696 | -2.87 | 1.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 3.20 | -0.30 | -8.57 | 1.8 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 22 | |
| Y | Yellow Pages Ltd | 7.6565 | -0.6375 | -7.69 | 1.55 M | |
| TECK-A | Teck Resources Limited | 25.9496 | -1.5795 | -5.74 | 37.82 K | |
| TECK-B | Teck Resources Limited | 24.5682 | -1.3619 | -5.25 | 6.68 M | |
| SLF | Sun Life Financial Inc | 34.4395 | -1.8481 | -5.09 | 5.95 M | |
| AEM | Agnico Eagle Mines Ltd | 51.6379 | -2.4454 | -4.52 | 1.43 M | |
| ELVA | Electrovaya Inc | 13.15 | -0.60 | -4.36 | 28.24 K | |
| LAS-A | Lassonde Industries Inc | 172.098 | -6.7538 | -3.78 | 1.92 K | |
| BHC | Bausch Health Companies Inc | 21.19 | -0.83 | -3.77 | 1.87 M | |
| NXE | Nexgen Energy Ltd | 3.90 | -0.15 | -3.7 | 2.53 M | |
| TCW | Trican Well | 4.5305 | -0.1665 | -3.54 | 1.09 M | |
| BBD-B | Bombardier Inc Series B | 62.50 | -2.00 | -3.1 | 559.39 K | |
| PD | Precision Drilling Corp | 140.00 | -4.40 | -3.05 | 1.52 M | |
| BU | Burcon Nutrascience Corp | 37.7171 | -1.158 | -2.98 | 1.07 K | |
| CFW | Calfrac Well Services Ltd | 212.50 | -6.50 | -2.97 | 11.11 K | |
| TWM | Tidewater Midstream and Infras Ltd | 465.9187 | -12.4245 | -2.6 | 2.11 K | |
| FM | First Quantum Minerals Ltd | 15.6184 | -0.4035 | -2.52 | 3.32 M | |
| OVV | Ovintiv Inc | 66.0122 | -1.6615 | -2.46 | 1.33 M | |
| HBM | Hudbay Minerals Inc | 11.0985 | -0.2731 | -2.4 | 1.64 M | |
| TFII | Tfi International Inc | 29.2357 | -0.7151 | -2.39 | 268.24 K | |
| ADW-A | Andrew Peller Limited | 7.8738 | -0.1892 | -2.35 | 15.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3353 | -0.2654 | -2.29 | 114.07 K | |
| CSCI | Cosciens Biopharma Inc | 433.00 | -10.00 | -2.26 | 174 | |
| BIR | Birchcliff Energy Ltd | 5.4738 | -0.1256 | -2.24 | 964.9 K | |
| EFR | Energy Fuels Inc | 3.10 | -0.07 | -2.21 | 255.4 K | |
| QBR-A | Quebecor Inc | 14.9581 | -0.3324 | -2.17 | 2.33 K | |
| GDL | Goodfellow Inc | 4.5018 | -0.0959 | -2.09 | 4 K | |
| LUN | Lundin Mining Corp | 6.6358 | -0.1413 | -2.08 | 3.12 M | |
| QSR | Restaurant Brands International Inc | 52.5044 | -1.1031 | -2.06 | 315.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3093 | -0.1318 | -2.05 | 94.45 K | |
| ADW-B | Andrew Peller Limited | 8.6701 | -0.1753 | -1.98 | 2 K | |
| WILD | Wildbrain Ltd | 5.7931 | -0.117 | -1.98 | 1.07 M | |
| APS | Aptose Biosciences Inc | 22.35 | -0.45 | -1.97 | 13.59 K | |
| LGO | Largo Resources Ltd | 5.00 | -0.10 | -1.96 | 3.39 K | |
| AFN | Ag Growth International Inc | 42.3596 | -0.8301 | -1.92 | 55.9 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4344 | -0.0826 | -1.83 | 5.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 52.4013 | -0.9697 | -1.82 | 800 | |
| PTM | Platinum Group Metals Ltd | 27.70 | -0.50 | -1.77 | 11.8 K | |
| GAU | Galiano Gold Inc | 3.94 | -0.07 | -1.75 | 4.46 M | |
| WPM | Wheaton Precious Metals Corp | 25.1149 | -0.4223 | -1.65 | 1.96 M | |
| QBR-B | Quebecor Inc | 14.9895 | -0.2459 | -1.61 | 1.01 M | |
| STC | Sangoma Technologies Corp | 4.27 | -0.07 | -1.61 | 5.16 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.0238 | -0.2296 | -1.61 | 400 | |
| PIF | Polaris Infrastructure Inc | 7.9938 | -0.1306 | -1.61 | 201.1 K | |
| WFG | West Fraser Timber CO Ltd | 46.2782 | -0.7507 | -1.6 | 361.1 K | |
| MDI | Major Drilling Grp | 8.18 | -0.13 | -1.56 | 19.45 K | |
| RIC | Richmont Mines | 17.8522 | -0.2801 | -1.54 | 3.67 K | |
| MATR | Mattr Corp | 32.0045 | -0.4983 | -1.53 | 80.79 K | |
| ORIO | ORIO | 13.2245 | -0.2057 | -1.53 | 200 | |
| BBD-A | Bombardier Inc | 64.50 | -1.00 | -1.53 | 123.58 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.60 | -0.07 | -1.5 | 19.3 K | |
| CIU-PC | CU Inc Pref C | 10.1028 | -0.1524 | -1.49 | 760 | |
| CRWN | Crown Capital Partners Inc | 8.1211 | -0.1225 | -1.49 | 3.6 K | |
| TWC | Twc Enterprises Ltd | 9.9419 | -0.1461 | -1.45 | 500 | |
| MPVD | Mountain Province Diamonds Inc | 6.0418 | -0.0885 | -1.44 | 185.55 K | |
| SGY | Surge Energy Inc | 15.166 | -0.2174 | -1.41 | 194.89 K | |
| DII-B | Dorel Industries Inc | 12.7314 | -0.1726 | -1.34 | 21.96 K | |
| PGIC | Premium Global Income Split Corp | 42.7289 | -0.5698 | -1.32 | 1.53 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9337 | -0.092 | -1.31 | 1.01 M | |
| III | Imperial Metals Corp | 6.80 | -0.09 | -1.31 | 21.62 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6949 | -0.1011 | -1.3 | 210.54 K | |
| TGO | Terago Inc | 3.85 | -0.05 | -1.28 | 500 | |
| CJT | Cargojet Inc | 43.3147 | -0.5511 | -1.26 | 59.1 K | |
| KEL | Kelt Exploration Ltd | 6.34 | -0.08 | -1.25 | 489.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.6515 | -0.1341 | -1.24 | 11.25 K | |
| OGC | Oceanagold Corp | 11.7028 | -0.142 | -1.2 | 1.38 M | |
| HLF | High Liner | 14.3797 | -0.174 | -1.2 | 16.7 K | |
| ERD | Erdene Resource Development Corp | 4.98 | -0.06 | -1.19 | 14.23 K | |
| X | TMX Group Ltd | 11.5501 | -0.1373 | -1.17 | 314.88 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.7115 | -0.1029 | -1.17 | 1 K | |
| ALC | Algoma Central | 6.433 | -0.0758 | -1.16 | 6.5 K | |
| CFP | Canfor Corp | 17.20 | -0.20 | -1.15 | 513.6 K | |
| DF | Dividend 15 Split Corp II | 3.02 | -0.0341 | -1.12 | 78.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5251 | -0.0621 | -1.11 | 1.7 K | |
| PPTA | Perpetua Resources Corp | 9.10 | -0.10 | -1.09 | 6.69 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4394 | -0.1453 | -1.07 | 485.65 K | |
| EQX | Equinox Gold Corp | 9.3414 | -0.0999 | -1.06 | 225.79 K | |
| EXE | Extendicare Inc | 6.0307 | -0.0634 | -1.04 | 235.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5084 | -0.0894 | -1.04 | 88.53 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 18.4388 | -0.1901 | -1.02 | 310.97 K | |
| SEC | Senvest Capital | 171.00 | -1.76 | -1.02 | 200 | |
| PSI | Pason Systems Inc | 13.0476 | -0.1332 | -1.01 | 70.43 K | |
| WRG | Western Energy Services Corp | 361.20 | -3.60 | -0.99 | 680 | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.4863 | -0.0541 | -0.98 | 331.98 K | |
| MID-UN | MINT Income Fund | 3.6148 | -0.0354 | -0.97 | 3.16 K | |
| MX | Methanex Corp | 53.3744 | -0.5147 | -0.96 | 243.47 K | |
| TA | Transalta Corp | 6.2513 | -0.0589 | -0.93 | 515.63 K | |
| RCI-A | Rogers Communications Inc | 41.9414 | -0.39 | -0.92 | 222 | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0366 | -0.0989 | -0.89 | 54.03 K | |
| VET | Vermilion Energy Inc | 34.4772 | -0.3053 | -0.88 | 432.4 K | |
| ENB | Enbridge Inc | 30.8606 | -0.2728 | -0.88 | 2.24 M | |
| BNE | Bonterra Energy Corp | 21.0916 | -0.1848 | -0.87 | 32.14 K | |
| SII | Sprott Inc | 16.8543 | -0.1459 | -0.86 | 6.25 K | |
| CYB | Cymbria Corp Cl A | 41.65 | -0.35 | -0.83 | 5.48 K | |
| GIL | Gildan Activewear Inc | 27.0433 | -0.2248 | -0.82 | 311.8 K | |
| EQB | EQB Inc | 25.6517 | -0.2113 | -0.82 | 34.8 K | |
| GEI | Gibson Energy Inc | 9.9944 | -0.0801 | -0.8 | 388.34 K | |
| MFI | Maple Leaf Foods | 19.5552 | -0.1487 | -0.75 | 209.32 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.9565 | -0.0525 | -0.75 | 258.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1121 | 230.69 B | -0.037 | -0.72 | 128 |
| BYDDY | BYD Company Limited | 11.32 | 104.21 B | -0.07 | -0.61 | 39.27 K |
| AKRBF | AKRBF | 13.8534 | 20.9 B | -0.5906 | -4.09 | 300 |
| BRDLF | Broadleaf Co. Ltd | 5.50 | 459.81 M | -0.99 | -15.25 | 430 |
| WEXPF | Western Exploration Inc | 141.3237 | 23.55 M | -1.8528 | -1.29 | 4 |
| GTCH | GBT Technologies Inc | 6150.00 | 2.22 M | -50.00 | -0.81 | 0 |
| BLSP | Blue Sphere Corporation | 6.149 | 433.19 K | -0.338 | -5.21 | 411.35 K |
| TGHI | Touchpoint Group Holdings Inc | 42.30 | 344.25 K | -1.17 | -2.69 | 125 |
| VGLS | VG Life Sciences Inc | 142.00 | 232.26 K | -78.00 | -35.45 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 182.89 K | -1.00 | -10 | 6.98 M |
| ERFB | ERF Wireless Inc | 72.00 | 84.13 K | -13.00 | -15.29 | 4.66 M |
| ERINQ | Erin Energy Corporation | 3.80 | 21.53 K | -0.10 | -2.56 | 45.7 K |
| MLRT | Metalert Inc. | 35.1009 | 10.43 K | -0.975 | -2.7 | 783 |
| TMGI | The Marquie Group Inc | 333333.3438 | 6.95 K | -166666.6563 | -33.33 | 0 |
| SGMD | Sugarmade Inc | 25.80 | 6.6 K | -1.78 | -6.45 | 5.48 K |
| CGIP | Celadon Group Inc | 8.9214 | 5.66 K | -0.0498 | -0.56 | 365.91 K |
| ZVOI | Zovio Inc | 9.91 | 3.42 K | -0.14 | -1.39 | 72.16 K |
| EMWPF | Eros Media World Plc | 238.00 | 1.9 K | -8.00 | -3.25 | 11.65 K |
| CYRNQ | CYRNQ | 42.00 | 799 | -3.00 | -6.67 | 2.02 K |
| ABILF | Ability Inc | 28.30 | 797 | -2.90 | -9.29 | 38.9 K |
| RTNB | root9B Holdings Inc | 8.75 | 610 | -0.34 | -3.74 | 4.7 K |
| EWLL | eWellness Healthcare Corporation | 6.25 | -1.50 | -19.35 | 12.81 K | |
| RBNW | Renewable Energy and Power Inc | 420.00 | -20.00 | -4.55 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 910.00 | -17.50 | -1.89 | 383 | |
| TREVQ | Trevali Mining Corporation | 10.90 | -0.126 | -1.14 | 1.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSKR | Goldsky Resources Corp. | 4.20 | -1.48 | -26.06 | 147.15 K | |
| LX-H | Lincoln Ventures Ltd | 3.5714 | -0.7143 | -16.67 | 162.74 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | -0.48 | -11.11 | 3.48 K | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | -1.7647 | -9.68 | 408 | |
| TM | Trigon Metals Inc | 9.375 | -1.00 | -9.64 | 6.5 K | |
| FUSE | Fuse Cobalt Inc | 9.50 | -1.00 | -9.52 | 30.2 K | |
| AVN | Avanti Energy Inc | 6.25 | -0.50 | -7.41 | 40 | |
| RTM | RT Minerals Corp | 7.00 | -0.50 | -6.67 | 155 | |
| CTN | Centurion Minerals Ltd | 7.68 | -0.48 | -5.88 | 756 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.20 | -5.56 | 18.96 K | |
| PGP | Power Group Projects Corp | 13.50 | -0.50 | -3.57 | 30.05 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 39.8 K | |
| KCC | Kincora Copper Limited | 13.50 | -0.30 | -2.17 | 18 K | |
| REKO | Reko International Group Inc | 3.9714 | -0.0854 | -2.11 | 6.9 K | |
| TNX | TenX Protocols Inc. | 183.7505 | -3.90 | -2.08 | 0 | |
| CDB | Cordoba Minerals Corp | 22.95 | -0.34 | -1.46 | 10.92 K | |
| ERA | Elcora Advanced Materials Corp | 3.45 | -0.05 | -1.43 | 7.5 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.12 | -1.37 | 11.2 K | |
| LXM | Lux Metals Corp. | 8.40 | -0.10 | -1.18 | 625 | |
| RX | BioSyent Inc | 7.0353 | -0.075 | -1.05 | 6.4 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.03 | -0.87 | 9.4 K | |
| MPH | Medicure Inc | 9.49 | -0.05 | -0.52 | 19.02 K |