Losers for 17 February 2017 from 00:00:00 until 23:59:59
Losers for 17 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.04 | 3.02 B | -0.10 | -1.63 | 1.86 M | 11.25 M |
| PLX | Protalix Biotherapeutics | 10.80 | 207.07 M | -0.80 | -6.9 | 884.5 K | 9.55 M |
| GORO | Gold Resource Corp | 5.0746 | 573 M | -0.12 | -2.31 | 1.02 M | 5.18 M |
| NOG | Northern Oil and Gas | 25.4986 | 2.44 B | -1.2142 | -4.55 | 128.51 K | 3.28 M |
| SEB | Seaboard Corporation | 3790.0903 | 3.62 B | -29.3235 | -0.77 | 600 | 2.27 M |
| SCPX | Scorpius Holdings Inc | 12803.2764 | 12.23 K | -364.7813 | -2.77 | 155 | 1.98 M |
| PLG | Platinum Group Metals Ltd | 20.80 | 147.07 M | -0.40 | -1.89 | 74.63 K | 1.55 M |
| WWR | Westwater Resources | 107.50 | 52.86 M | -2.50 | -2.27 | 14.14 K | 1.52 M |
| CVM | Cel-Sci Corp | 75.00 | 23.75 M | -15.00 | -16.67 | 14.32 K | 1.07 M |
| ELMD | Electromed Inc | 4.95 | 224.25 M | -0.13 | -2.56 | 138.7 K | 686.56 K |
| SENS | Senseonics Holdings | 50.20 | 518.17 M | -2.80 | -5.28 | 11.82 K | 593.62 K |
| GENC | Gencor Industries IN | 14.70 | 251.53 M | -0.15 | -1.01 | 30.7 K | 451.26 K |
| AUMN | Golden Minerals Company | 17.135 | 3.4 M | -0.5175 | -2.93 | 13.52 K | 231.68 K |
| CMT | Core Molding Technologies Inc | 16.142 | 191.46 M | -0.1583 | -0.97 | 13.1 K | 211.46 K |
| DSS | Document Security Systems | 778.9849 | 4.66 M | -5.1932 | -0.66 | 243 | 189.29 K |
| LODE | Comstock Mining Inc | 63.55 | 146.03 M | -3.95 | -5.85 | 2.25 K | 143.18 K |
| REED | Reed's, Inc. | 1152.6315 | 14.82 M | -14.4078 | -1.23 | 83 | 95.67 K |
| MXC | Mexco Energy Corp | 4.5935 | 21.19 M | -0.4943 | -9.72 | 17 K | 78.09 K |
| ACU | Acme United Corp | 21.0368 | 265.45 M | -0.6049 | -2.8 | 3.7 K | 77.84 K |
| BCHT | Birchtech Corp. | 5.75 | 29.99 M | -0.20 | -3.36 | 13.36 K | 76.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8861 | 3.74 B | -0.1679 | -1.29 | 5.88 K | 75.83 K |
| FRD | Friedman Industries Inc | 5.7045 | 270.98 M | -0.1445 | -2.47 | 9.2 K | 52.48 K |
| XTNT | Xtant Medical Holdings Inc | 4.9188 | 39.06 M | -0.12 | -2.38 | 7.8 K | 38.36 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.4578 | -0.4343 | -1.56 | 900 | 24.71 K | |
| CIX | Compx International Inc | 9.1275 | 500.32 M | -0.3415 | -3.61 | 1.82 K | 16.66 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.4307 | -0.1953 | -0.79 | 490 | 11.97 K | |
| OGEN | Oragenics Inc | 11340.00 | 1.6 M | -180.00 | -1.56 | 1 | 11.34 K |
| SIF | Sifco Industries | 9.06 | 128.63 M | -0.44 | -4.63 | 1.2 K | 10.87 K |
| CCEL | Cryo-Cell Intl Inc | 3.6896 | 39.63 M | -0.3208 | -8 | 2.3 K | 8.49 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 895.04 M | -0.0797 | -1.37 | 1.34 K | 7.66 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.5206 | -0.197 | -0.83 | 300 | 7.06 K | |
| CPHI | China Pharma Holdings | 26.00 | 24.3 M | -1.00 | -3.7 | 78 | 2.03 K |
| OPHC | Optimumbank Hlds | 3.866 | 114.3 M | -0.044 | -1.13 | 198 | 765.47 |
| PLAG | Planet Green Holdings Corp | 145.00 | 5.18 M | -2.50 | -1.69 | 3 | 435 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.6765 | -0.2272 | -1.76 | 11.64 M | 147.51 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDLZ | Mondelez Intl Inc | 34.1105 | 84.1 B | -0.5618 | -1.62 | 29.2 M | 995.94 M |
| BKNG | Booking Holdings Inc | 64.2949 | 121.59 B | -0.4508 | -0.7 | 10.35 M | 665.45 M |
| CMCSA | Comcast Corporation | 27.8016 | 87.04 B | -0.2474 | -0.88 | 20.91 M | 581.41 M |
| GILD | Gilead Sciences Inc | 49.9597 | 210.01 B | -0.329 | -0.65 | 11.19 M | 558.89 M |
| QCOM | Qualcomm Inc | 43.8279 | 183.47 B | -0.3261 | -0.74 | 12.46 M | 545.95 M |
| WDC | Western Digital Cp | 50.5126 | 108.47 B | -0.7013 | -1.37 | 6.34 M | 320.15 M |
| CPB | Campbell Soup Company | 42.3748 | 6.82 B | -2.9491 | -6.51 | 6.12 M | 259.45 M |
| AKAM | Akamai Technologies | 62.34 | 11.54 B | -1.90 | -2.96 | 3.98 M | 248.18 M |
| CAR | Avis Budget Group | 32.0756 | 4.51 B | -1.9002 | -5.59 | 6.25 M | 200.46 M |
| JD | Jd.com Inc ADR | 27.1465 | 38.33 B | -0.3456 | -1.26 | 7.08 M | 192.2 M |
| WYNN | Wynn Resorts Ltd | 86.6226 | 8.93 B | -0.7316 | -0.84 | 1.99 M | 172.26 M |
| CTAS | Cintas Corp | 27.1444 | 88.61 B | -0.206 | -0.75 | 5.74 M | 155.86 M |
| NTAP | Netapp Inc | 31.8345 | 34.58 B | -0.3091 | -0.96 | 3.93 M | 125.11 M |
| FANG | Diamondback Energy | 82.7344 | 49.74 B | -1.0608 | -1.27 | 1.43 M | 118.49 M |
| NWL | Newell Rubbermaid Inc | 31.1214 | 2.51 B | -0.1601 | -0.51 | 3.77 M | 117.38 M |
| BMRN | Biomarin Pharmaceuticals | 89.87 | 11.08 B | -0.66 | -0.73 | 1.29 M | 115.95 M |
| WFRD | Weatherford International Plc | 5.5439 | 6.2 B | -0.2529 | -4.36 | 20.01 M | 110.96 M |
| HST | Host Marriott Financial Trust | 12.879 | 17.56 B | -0.1331 | -1.02 | 8.35 M | 107.59 M |
| PI | Impinj Inc | 31.17 | 5.39 B | -4.19 | -11.85 | 3.38 M | 105.38 M |
| STX | Seagate Technology | 32.1662 | 116.19 B | -0.2934 | -0.9 | 3.27 M | 105.21 M |
| JACK | Jack IN The Box Inc | 90.0453 | 284.43 M | -1.5418 | -1.68 | 864.34 K | 77.83 M |
| PAYX | Paychex Inc | 45.0545 | 40.85 B | -0.2743 | -0.61 | 1.71 M | 76.96 M |
| PTEN | Patterson-Uti Energy | 22.5603 | 3.74 B | -0.2715 | -1.19 | 3.28 M | 73.89 M |
| CACC | Credit Acceptance | 191.99 | 5.43 B | -10.41 | -5.14 | 340.63 K | 65.4 M |
| LITE | Lumentum Hld | 51.10 | 54.06 B | -0.75 | -1.45 | 1.28 M | 65.36 M |
| STLD | Steel Dynamics Inc | 30.8346 | 32.36 B | -0.1825 | -0.59 | 1.99 M | 61.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.22 | 48.11 B | -0.2406 | -0.72 | 1.68 M | 55.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.1754 | 115.3 B | -0.2657 | -0.87 | 1.81 M | 54.67 M |
| HAPN | Happen, Inc. Common Stock | 28.15 | 1.87 B | -0.75 | -2.6 | 1.91 M | 53.85 M |
| CPRT | Copart Inc | 7.38 | 30.06 B | -0.10 | -1.34 | 7.15 M | 52.77 M |
| PAA | Plains All American Pipeline LP | 15.5137 | 16.65 B | -0.1399 | -0.89 | 3.25 M | 50.46 M |
| PPLI | People Incorporated | 13.4718 | 3.26 B | -0.0786 | -0.58 | 3.72 M | 50.06 M |
| CHRD | Chord Energy Corp | 8.4042 | 7.38 B | -0.1026 | -1.21 | 5.93 M | 49.86 M |
| RGLD | Royal Gold Inc | 62.9229 | 23.88 B | -1.2054 | -1.88 | 781.9 K | 49.2 M |
| ALKS | Alkermes Plc | 54.57 | 7.76 B | -0.98 | -1.76 | 860.9 K | 46.98 M |
| TTMI | TTM Technologies | 16.69 | 7.94 B | -0.77 | -4.41 | 2.69 M | 44.95 M |
| PFG | Principal Financial Group Inc | 43.893 | 24.51 B | -0.3392 | -0.77 | 990.2 K | 43.46 M |
| OZK | Bank Ozk | 41.1209 | 5.55 B | -0.3208 | -0.77 | 1.01 M | 41.49 M |
| ZION | Zions Bancorp | 34.0751 | 9.67 B | -0.1907 | -0.56 | 1.19 M | 40.39 M |
| CNDT | Conduent Inc | 15.02 | 215.62 M | -0.08 | -0.53 | 2.64 M | 39.65 M |
| ROCK | Gibraltar Ind Inc | 40.30 | 1.01 B | -4.00 | -9.03 | 966.48 K | 38.95 M |
| PAAS | Pan Amer Silver Corp | 16.905 | 17.47 B | -0.2098 | -1.23 | 2.22 M | 37.48 M |
| CENX | Century Aluminum C | 15.25 | 3.63 B | -0.32 | -2.06 | 2.29 M | 34.99 M |
| TTD | The Trade Desk | 3.241 | 7.06 B | -0.095 | -2.85 | 10.49 M | 33.99 M |
| UPBD | Upbound Group Inc. | 8.20 | 1.44 B | -0.26 | -3.07 | 4.11 M | 33.7 M |
| GLNG | Golar Lng Ltd | 23.1021 | 4.45 B | -0.1565 | -0.67 | 1.39 M | 32.09 M |
| ICLR | Icon Plc | 85.68 | 15.55 B | -2.10 | -2.39 | 351.96 K | 30.16 M |
| SLM | SLM Corp | 10.6688 | 3.18 B | -0.1046 | -0.97 | 2.7 M | 28.75 M |
| CINF | Cincinnati Financial | 56.7998 | 28.58 B | -0.3283 | -0.57 | 497 K | 28.23 M |
| HTLD | Heartland Express | 18.9831 | 813.54 M | -0.2312 | -1.2 | 1.44 M | 27.43 M |
| HURN | Huron Consulting | 42.60 | 2.55 B | -4.00 | -8.58 | 629.2 K | 26.8 M |
| AMCX | AMC Networks Cl A | 55.83 | 367.12 M | -0.60 | -1.06 | 466.55 K | 26.05 M |
| SVC | Service Properties Trust | 19.4725 | 668.54 M | -0.3554 | -1.79 | 1.26 M | 24.48 M |
| CRTO | Criteo S.A. ADR | 44.98 | 817.45 M | -1.52 | -3.27 | 524.52 K | 23.59 M |
| EWBC | East West Bancorp | 43.791 | 17.95 B | -0.2523 | -0.57 | 495.27 K | 21.69 M |
| HQY | Healthequity | 42.83 | 8.45 B | -0.65 | -1.49 | 484.6 K | 20.76 M |
| WATT | Energous Corp | 9282.00 | 48.03 M | -786.00 | -7.81 | 2.23 K | 20.67 M |
| PGEN | Precigen Inc | 23.43 | 1.7 B | -0.14 | -0.59 | 869.7 K | 20.38 M |
| AXON | Axon Enterprise Inc | 26.50 | 24.69 B | -0.17 | -0.64 | 722.7 K | 19.15 M |
| SBCF | Seacoast Banking Cp | 20.9743 | 3.29 B | -0.469 | -2.19 | 897.5 K | 18.82 M |
| SAIC | Science Applications International | 76.1057 | 6.32 B | -0.4776 | -0.62 | 237.9 K | 18.11 M |
| COHR | Coherent Inc | 39.00 | 44.35 B | -0.35 | -0.89 | 454.7 K | 17.73 M |
| GPRO | Gopro Inc Cl A | 9.25 | 189.1 M | -0.08 | -0.86 | 1.88 M | 17.37 M |
| OTEX | Open Text Cp | 27.0827 | 6.05 B | -0.3391 | -1.24 | 639.7 K | 17.32 M |
| SSRM | Ssr Mining Inc | 10.7525 | 5.92 B | -0.281 | -2.55 | 1.6 M | 17.22 M |
| NTNX | Nutanix Inc | 31.47 | 16.22 B | -0.49 | -1.53 | 543.57 K | 17.11 M |
| PENN | Penn Natl Gaming Inc | 13.06 | 2.49 B | -0.2418 | -1.82 | 1.2 M | 15.67 M |
| PNFP | Pinnacle Finl Ptnrs | 63.9719 | 15.55 B | -0.4078 | -0.63 | 244.21 K | 15.62 M |
| ERIC | Ericsson ADR | 4.5874 | 34.35 B | -0.1309 | -2.77 | 3.38 M | 15.53 M |
| SWBI | Smith & Wesson Brands Inc | 12.1937 | 674.39 M | -0.1141 | -0.93 | 1.27 M | 15.5 M |
| OSIS | O S I Systems Inc | 77.36 | 3.17 B | -0.94 | -1.2 | 197.27 K | 15.26 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.717 | 2.95 B | -0.0543 | -0.62 | 1.69 M | 14.77 M |
| TREE | Lendingtree Inc | 112.95 | 512.4 M | -0.70 | -0.62 | 129.88 K | 14.67 M |
| NICE | Nice Ltd ADR | 68.8807 | 5.55 B | -1.2671 | -1.81 | 210.1 K | 14.47 M |
| SIMO | Silicon Motion Techn ADR | 33.4786 | 5.83 B | -0.248 | -0.74 | 419.52 K | 14.04 M |
| ASTE | Astec Inds Inc | 63.6768 | 865.21 M | -1.3738 | -2.11 | 220.29 K | 14.03 M |
| ADEA | Adeia Inc | 12.4816 | 1.8 B | -0.1278 | -1.01 | 1.12 M | 14.01 M |
| UHAL | A M E R C O | 37.1628 | 11.03 B | -0.2593 | -0.69 | 373 K | 13.86 M |
| DHC | Diversified Healthcare Trust | 13.4062 | 1.78 B | -0.0715 | -0.53 | 1.03 M | 13.79 M |
| ALGT | Allegiant Travel Com | 155.4484 | 2.66 B | -1.9953 | -1.27 | 86.76 K | 13.49 M |
| SPSC | Sps Commerce Inc | 27.29 | 2.87 B | -0.33 | -1.19 | 460.53 K | 12.57 M |
| IRDM | Iridium Comm Inc | 8.8313 | 4.78 B | -0.2349 | -2.59 | 1.39 M | 12.26 M |
| NVAX | Novavax Inc | 30.20 | 1.8 B | -1.00 | -3.21 | 381.85 K | 11.53 M |
| FRME | First Merchants Corp | 31.0156 | 2.6 B | -0.7624 | -2.4 | 365.16 K | 11.33 M |
| TXMD | Therapeuticsmd Inc | 280.50 | 19.56 M | -7.50 | -2.6 | 40.31 K | 11.31 M |
| PATK | Patrick Inds Inc | 30.5503 | 2.64 B | -1.0333 | -3.27 | 350.55 K | 10.71 M |
| APOG | Apogee Entrpr Inc | 48.3038 | 1 B | -0.6576 | -1.34 | 220.3 K | 10.64 M |
| WING | Wingstop Inc | 22.5325 | 4.79 B | -0.3814 | -1.66 | 461.5 K | 10.4 M |
| CALM | Cal-Maine Foods IN | 29.4245 | 3.22 B | -0.2284 | -0.77 | 351.78 K | 10.35 M |
| KTOS | Kratos Defns | 8.33 | 7.1 B | -0.06 | -0.72 | 1.22 M | 10.19 M |
| DORM | Dorman Products Inc | 71.75 | 4.02 B | -0.76 | -1.05 | 141.36 K | 10.14 M |
| UFPI | Universal Forest Prd | 31.5447 | 4.51 B | -0.4791 | -1.5 | 321 K | 10.13 M |
| HRTX | Heron Therapeutics | 14.30 | 70.36 M | -0.30 | -2.05 | 704.06 K | 10.07 M |
| BPOP | Popular Inc | 34.9718 | 9.91 B | -0.2389 | -0.68 | 280.5 K | 9.81 M |
| SIGI | Selective Ins Group | 38.2599 | 5.99 B | -0.3514 | -0.91 | 256.37 K | 9.81 M |
| UFCS | United Fire Group | 30.8243 | 1.26 B | -0.9847 | -3.1 | 306.2 K | 9.44 M |
| CHRS | Coherus Bio | 22.50 | 126.32 M | -0.50 | -2.17 | 409.71 K | 9.22 M |
| OSPN | Onespan Inc | 12.8209 | 833.45 M | -0.1435 | -1.11 | 685.76 K | 8.79 M |
| FIVN | Five9 Inc | 16.58 | 2.16 B | -0.28 | -1.66 | 530.25 K | 8.79 M |
| PACB | Pacific Biosciences | 5.33 | 731.94 M | -0.23 | -4.14 | 1.61 M | 8.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4305.7417 | 2.62 B | -254.3813 | -5.58 | 1.21 M | 5.21 B |
| UNH | Unitedhealth Group Inc | 136.6273 | 356.28 B | -5.2269 | -3.68 | 12.03 M | 1.64 B |
| XOM | Exxon Mobil Corporation | 59.621 | 671.97 B | -0.3938 | -0.66 | 15.65 M | 932.83 M |
| DIS | Walt Disney Company | 102.9708 | 205.68 B | -0.6081 | -0.59 | 6.35 M | 653.78 M |
| HUM | Humana Inc | 189.0136 | 50.82 B | -3.8246 | -1.98 | 3.1 M | 585.44 M |
| MGM | MGM Resorts International | 25.1281 | 8.33 B | -0.2456 | -0.97 | 20.86 M | 524.14 M |
| GIS | General Mills | 42.6196 | 18.65 B | -1.6621 | -3.75 | 11.68 M | 497.83 M |
| HAL | Halliburton Company | 44.7937 | 26.37 B | -0.5004 | -1.1 | 9.06 M | 405.64 M |
| ZTS | Zoetis Inc Cl A | 48.628 | 34.02 B | -0.25 | -0.51 | 8.17 M | 397.17 M |
| COP | ConocoPhillips | 35.9781 | 161.54 B | -0.6285 | -1.72 | 10.69 M | 384.75 M |
| SJM | J.M. Smucker Company | 102.1487 | 14.24 B | -1.4201 | -1.37 | 3.59 M | 366.74 M |
| FCX | Freeport-Mcmoran Inc | 13.4917 | 89.51 B | -0.1448 | -1.06 | 24.18 M | 326.19 M |
| ELV | Elevance Health Inc | 141.4529 | 90.37 B | -3.1071 | -2.15 | 2.3 M | 325.74 M |
| MET | Metlife Inc | 35.3388 | 64.16 B | -0.4536 | -1.27 | 7.98 M | 281.86 M |
| BKD | Brookdale Senior Living Inc | 14.37 | 2.22 B | -1.01 | -6.57 | 19.22 M | 276.14 M |
| SLB | Schlumberger N.V. | 62.2484 | 74.36 B | -0.3705 | -0.59 | 4.35 M | 270.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.0482 | 50.14 B | -0.5901 | -1.7 | 7.88 M | 268.43 M |
| CI | Cigna Corp | 130.4908 | 78.11 B | -1.6089 | -1.22 | 2.02 M | 263.42 M |
| CPB | Campbell Soup Company | 42.3748 | -2.9491 | -6.51 | 6.12 M | 259.45 M | |
| EMR | Emerson Electric Company | 49.6908 | 94.95 B | -0.8109 | -1.61 | 5.09 M | 252.98 M |
| SO | Southern Company | 32.9748 | 108.94 B | -0.3035 | -0.91 | 7.12 M | 234.72 M |
| CNC | Centene Corp | 33.805 | 33.93 B | -1.23 | -3.51 | 6.78 M | 229.18 M |
| CLF | Cleveland-Cliffs Inc | 10.8802 | 7 B | -0.0852 | -0.78 | 20.99 M | 228.41 M |
| EOG | Eog Resources | 73.9829 | 77.86 B | -0.8517 | -1.14 | 3.02 M | 223.67 M |
| DUK | Duke Energy Corp | 54.3339 | 99.88 B | -0.3744 | -0.68 | 4.1 M | 223.02 M |
| VLO | Valero Energy Corp | 45.929 | 99.49 B | -0.7784 | -1.67 | 4.81 M | 220.86 M |
| MOH | Molina Healthcare Inc | 48.23 | 10.57 B | -0.95 | -1.93 | 4.32 M | 208.3 M |
| CCI | Crown Castle International Corp | 60.5976 | 37.37 B | -0.8624 | -1.4 | 3.41 M | 206.55 M |
| FLS | Flowserve Corp | 40.179 | 10.88 B | -2.0268 | -4.8 | 5.09 M | 204.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.20 | 280.18 B | -0.76 | -1.44 | 3.91 M | 204.01 M |
| CCL | Carnival Corp | 49.4867 | 41.43 B | -0.5628 | -1.12 | 3.95 M | 195.68 M |
| BLK | Blackrock Inc | 309.1171 | 187.58 B | -2.5524 | -0.82 | 607.44 K | 187.77 M |
| BHC | Bausch Health Companies Inc | 16.04 | 3.14 B | -0.18 | -1.11 | 11.64 M | 186.75 M |
| MLM | Martin Marietta Materials | 203.1478 | 37.76 B | -3.7165 | -1.8 | 835.05 K | 169.64 M |
| NEM | Newmont Mining Corp | 29.0866 | 130.07 B | -0.4401 | -1.49 | 5.69 M | 165.44 M |
| VMC | Vulcan Materials Company | 108.9883 | 37.15 B | -0.9773 | -0.89 | 1.47 M | 160.42 M |
| KMX | Carmax Inc | 67.02 | 7.68 B | -1.26 | -1.85 | 2.38 M | 159.75 M |
| IP | International Paper Company | 40.2585 | 18.82 B | -0.9495 | -2.3 | 3.94 M | 158.8 M |
| HLT | Hilton Inc | 56.3084 | 84.41 B | -0.7122 | -1.25 | 2.78 M | 156.44 M |
| AA | Alcoa Corp | 34.5304 | 11.04 B | -0.2384 | -0.69 | 4.52 M | 155.97 M |
| SYY | Sysco Corp | 41.2294 | 38.58 B | -0.2205 | -0.53 | 3.77 M | 155.31 M |
| TDG | Transdigm Group Inc | 169.7673 | 68.17 B | -1.8422 | -1.07 | 907.4 K | 154.05 M |
| ED | Consolidated Edison Company of New York | 53.2548 | 43.78 B | -0.5724 | -1.06 | 2.77 M | 147.45 M |
| CFG | Citizens Financial Group Inc/Ri | 26.3975 | 27.29 B | -0.286 | -1.07 | 5.5 M | 145.08 M |
| NUS | Nu Skin Enterprises | 35.745 | 208.34 M | -5.1213 | -12.53 | 4.03 M | 143.94 M |
| URI | United Rentals | 122.0603 | 69.85 B | -1.7724 | -1.43 | 1.12 M | 136.79 M |
| TWLO | Twilio | 32.35 | 31.97 B | -0.82 | -2.47 | 4.03 M | 130.27 M |
| BP | BP Plc ADR | 20.1839 | 114.85 B | -0.157 | -0.77 | 6.43 M | 129.75 M |
| RCL | Royal Caribbean Cruises Ltd | 86.212 | 90.13 B | -0.6519 | -0.75 | 1.5 M | 128.89 M |
| ENB | Enbridge Inc | 23.6854 | 105.65 B | -0.1353 | -0.57 | 5.44 M | 128.77 M |
| LVS | Las Vegas Sands | 42.0585 | 26.02 B | -0.3881 | -0.91 | 3.04 M | 128.07 M |
| RF | Regions Financial Corp | 10.9203 | 24.59 B | -0.1491 | -1.35 | 11.5 M | 125.63 M |
| FLR | Fluor Corp | 52.3143 | 6.73 B | -0.9456 | -1.78 | 2.19 M | 114.64 M |
| TTE | Totalenergies Se ADR | 26.3855 | 193.21 B | -0.1775 | -0.67 | 4.29 M | 113.13 M |
| CAG | Conagra Brands Inc | 27.4037 | 7.3 B | -0.2214 | -0.8 | 4.08 M | 111.85 M |
| OVV | Ovintiv Inc | 49.9019 | 16.26 B | -0.3233 | -0.64 | 2.23 M | 111.33 M |
| NOV | Nov Inc | 35.2117 | 6.31 B | -0.8331 | -2.31 | 3.12 M | 109.7 M |
| STM | Stmicroelectronics N.V. ADR | 13.081 | 39.82 B | -0.2018 | -1.52 | 8.23 M | 107.7 M |
| LII | Lennox International | 145.6469 | 11.95 B | -4.642 | -3.09 | 731.68 K | 106.57 M |
| SU | Suncor Energy Inc | 22.3331 | 77.64 B | -0.2152 | -0.95 | 4.71 M | 105.17 M |
| MT | Arcelormittal ADR | 24.888 | 48.29 B | -0.3005 | -1.19 | 4.17 M | 103.72 M |
| WLK | Westlake Chemical Corp | 53.6243 | 8.2 B | -0.861 | -1.58 | 1.91 M | 102.39 M |
| PRG | Prog Hldgs Inc | 21.759 | 1.5 B | -2.0927 | -8.77 | 4.5 M | 98.01 M |
| DB | Deutsche Bank Ag | 14.9512 | 67.8 B | -0.2849 | -1.87 | 6.51 M | 97.32 M |
| H | Hyatt Hotels Corp | 51.7898 | 17.34 B | -2.4565 | -4.53 | 1.81 M | 93.88 M |
| LNC | Lincoln National Corp | 50.2705 | 8.23 B | -0.6802 | -1.34 | 1.83 M | 91.98 M |
| VTR | Ventas Inc | 42.0087 | 47.32 B | -0.277 | -0.66 | 2.15 M | 90.45 M |
| GVA | Granite Construction Inc | 47.3228 | 5.51 B | -1.3822 | -2.84 | 1.86 M | 88.2 M |
| TXT | Textron Inc | 47.757 | 14.47 B | -0.6519 | -1.35 | 1.83 M | 87.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6378 | 83.33 B | -0.0277 | -0.76 | 23.6 M | 85.84 M |
| MAC | Macerich Company | 40.1882 | 7.48 B | -0.2602 | -0.64 | 2.13 M | 85.78 M |
| IFF | International Flavors & Fragrances | 97.2301 | 21.14 B | -1.3189 | -1.34 | 881.6 K | 85.72 M |
| AEM | Agnico-Eagle Mines Ltd | 39.273 | 101.51 B | -0.2349 | -0.59 | 2.12 M | 83.21 M |
| PWR | Quanta Services | 36.6645 | 89.12 B | -0.4825 | -1.3 | 2.27 M | 83.05 M |
| ALB | Albemarle Corp | 81.2199 | 11.7 B | -0.433 | -0.53 | 1.02 M | 82.57 M |
| BX | Blackstone Inc | 20.2261 | 154.27 B | -0.1205 | -0.59 | 3.92 M | 79.23 M |
| WPM | Wheaton Precious Metals | 19.0401 | 65.38 B | -0.2564 | -1.33 | 3.59 M | 68.29 M |
| UNM | Unumprovident Corp | 35.5631 | 12.43 B | -0.4325 | -1.2 | 1.9 M | 67.52 M |
| BBD | Banco Bradesco S.A. ADR | 4.7532 | 29.39 B | -0.0268 | -0.56 | 13.65 M | 64.86 M |
| TSE | Trinseo S.A. | 54.9865 | 8.28 M | -2.0764 | -3.64 | 1.16 M | 63.99 M |
| CNX | CNX Resources Corp | 14.1293 | 5.15 B | -0.0751 | -0.53 | 4.48 M | 63.24 M |
| EXP | Eagle Materials Inc | 100.6111 | 5.79 B | -1.273 | -1.25 | 621.37 K | 62.52 M |
| DIN | Dineequity Inc | 40.4857 | 457.62 M | -4.3151 | -9.63 | 1.46 M | 59.05 M |
| DTE | Dte Energy Company | 61.521 | 28.79 B | -0.3448 | -0.56 | 936.71 K | 57.63 M |
| OKE | Oneok Inc | 30.3812 | 54.21 B | -0.2209 | -0.72 | 1.89 M | 57.4 M |
| PKG | Packaging Corp of America | 72.8062 | 22.67 B | -1.0395 | -1.41 | 786.4 K | 57.25 M |
| VOYA | VOYA Financial Inc | 37.3257 | 9.34 B | -0.5345 | -1.41 | 1.5 M | 55.86 M |
| DECK | Deckers Outdoor Corp | 8.7367 | 12.07 B | -0.0516 | -0.59 | 6.37 M | 55.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1093 | -0.2398 | -0.72 | 1.68 M | 55.63 M | |
| TNL | Travel + Leisure Co. | 27.0387 | 4.72 B | -0.2995 | -1.1 | 2.05 M | 55.36 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.9726 | 6.51 B | -0.1173 | -1.06 | 4.95 M | 54.33 M |
| NBR | Nabors Industries | 680.2307 | 1.26 B | -3.5545 | -0.52 | 79.48 K | 54.06 M |
| CP | Canadian Pacific Railway | 27.5802 | 81.76 B | -0.2359 | -0.85 | 1.94 M | 53.38 M |
| ABEV | Ambev S.A. ADR | 3.8575 | 42.55 B | -0.0607 | -1.55 | 13.8 M | 53.23 M |
| J | Jacobs Engineering Group Inc | 43.7075 | 18.47 B | -1.0773 | -2.41 | 1.2 M | 52.29 M |
| YUMC | Yum China Holdings Inc | 24.0315 | 16.78 B | -0.2533 | -1.04 | 2.16 M | 51.91 M |
| FLG | Flagstar Financial, Inc. | 29.3643 | 4.39 B | -0.2127 | -0.72 | 1.75 M | 51.36 M |
| AES | The Aes Corp | 8.097 | 10.63 B | -0.1342 | -1.63 | 6.34 M | 51.31 M |
| LW | Lamb Weston Holdings Inc | 34.4691 | 7.88 B | -0.2436 | -0.7 | 1.49 M | 51.29 M |
| STLA | Stellantis N.V. | 5.5237 | 12.84 B | -0.0973 | -1.73 | 9.26 M | 51.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 137.80 | -2.20 | -1.57 | 1.04 M | 143.76 M | |
| FM | First Quantum Minerals Ltd | 14.7622 | -0.8562 | -5.48 | 7.44 M | 109.79 M | |
| ABX | Barrick Mining Corp | 21.6637 | -0.3281 | -1.49 | 3.78 M | 81.89 M | |
| ENB | Enbridge Inc | 30.6045 | -0.2561 | -0.83 | 2.6 M | 79.57 M | |
| AC | Air Canada | 13.18 | -1.22 | -8.47 | 5.31 M | 69.97 M | |
| OVV | Ovintiv Inc | 65.6475 | -0.3647 | -0.55 | 1.03 M | 67.52 M | |
| EFN | Element Fleet Management Corp | 11.152 | -0.1282 | -1.14 | 5.12 M | 57.11 M | |
| ELD | Eldorado Gold | 23.8368 | -0.8443 | -3.42 | 2.3 M | 54.83 M | |
| SU | Suncor Energy Inc | 29.2387 | -0.2498 | -0.85 | 1.75 M | 51.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 526.8198 | -11.0392 | -2.05 | 91.98 K | 48.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.6149 | -0.1025 | -0.81 | 3.82 M | 48.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.0452 | -0.2981 | -0.82 | 1.33 M | 48.03 M | |
| FNV | Franco-Nevada Corp | 79.7735 | -1.2682 | -1.56 | 492 K | 39.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.0701 | -2.5138 | -6.69 | 1.04 M | 36.51 M | |
| AG | First Majestic Silver Corp | 12.9853 | -0.2171 | -1.64 | 2.75 M | 35.72 M | |
| AEM | Agnico Eagle Mines Ltd | 51.3532 | -0.2847 | -0.55 | 662.24 K | 34.01 M | |
| HBM | Hudbay Minerals Inc | 10.4451 | -0.6534 | -5.89 | 2.8 M | 29.27 M | |
| CVE | Cenovus Energy Inc | 14.7645 | -0.1982 | -1.32 | 1.98 M | 29.17 M | |
| DSG | Descartes Sys | 28.75 | -0.21 | -0.73 | 949.82 K | 27.31 M | |
| BHC | Bausch Health Companies Inc | 21.02 | -0.17 | -0.8 | 955.12 K | 20.08 M | |
| BTO | B2Gold Corp | 3.3029 | -0.1644 | -4.74 | 5.66 M | 18.69 M | |
| LUN | Lundin Mining Corp | 6.5494 | -0.0864 | -1.3 | 2.49 M | 16.3 M | |
| WPM | Wheaton Precious Metals Corp | 24.8333 | -0.2816 | -1.12 | 652.4 K | 16.2 M | |
| CCO | Cameco Corp | 14.4386 | -0.1411 | -0.97 | 1.12 M | 16.15 M | |
| K | Kinross Gold Corp | 4.5545 | -0.072 | -1.56 | 3.52 M | 16.01 M | |
| BTE | Baytex Energy Corp | 4.7997 | -0.0469 | -0.97 | 2.74 M | 13.16 M | |
| IMG | Iamgold Corp | 5.95 | -0.20 | -3.25 | 2.13 M | 12.69 M | |
| FTT | Finning Intl | 19.5402 | -0.9213 | -4.5 | 640.5 K | 12.52 M | |
| TXG | Torex Gold Resources Inc | 31.793 | -0.2689 | -0.84 | 331.1 K | 10.53 M | |
| TXR | Torex Resources Inc. | 31.6347 | -0.2675 | -0.84 | 331.1 K | 10.47 M | |
| OGC | Oceanagold Corp | 11.5323 | -0.1705 | -1.46 | 851 K | 9.81 M | |
| TFII | Tfi International Inc | 28.529 | -0.7067 | -2.42 | 330.04 K | 9.42 M | |
| AGI | Alamos Gold Inc Cls A | 10.1903 | -0.4398 | -4.14 | 836.62 K | 8.53 M | |
| OTEX | Open Text Corp | 35.4996 | -0.4532 | -1.26 | 218 K | 7.74 M | |
| PXT | Parex Resources Inc | 12.2148 | -0.072 | -0.59 | 584.6 K | 7.14 M | |
| PAAS | Pan American Silver Corp | 22.0232 | -0.2613 | -1.17 | 293.46 K | 6.46 M | |
| TCW | Trican Well | 4.4078 | -0.1227 | -2.71 | 1.43 M | 6.31 M | |
| PSK | Prairiesky Royalty Ltd | 10.8336 | -0.0798 | -0.73 | 572.1 K | 6.2 M | |
| BIR | Birchcliff Energy Ltd | 5.3481 | -0.1257 | -2.3 | 981.9 K | 5.25 M | |
| EDV | Endeavour Mining Corp | 22.1385 | -0.5498 | -2.42 | 217 K | 4.8 M | |
| FVI | Fortuna Mines Inc | 8.32 | -0.10 | -1.19 | 541.9 K | 4.51 M | |
| KXS | Kinaxis Inc | 74.21 | -0.39 | -0.52 | 59.2 K | 4.39 M | |
| OR | Osisko Gold Royalties Ltd | 13.4776 | -0.2024 | -1.48 | 286.69 K | 3.86 M | |
| AFN | Ag Growth International Inc | 41.3964 | -0.9632 | -2.27 | 83.1 K | 3.44 M | |
| SSRM | Ssr Mining Inc | 14.1454 | -0.3639 | -2.51 | 228.2 K | 3.23 M | |
| X | TMX Group Ltd | 11.4289 | -0.1212 | -1.05 | 277.99 K | 3.18 M | |
| RUS | Russel Metals | 16.6136 | -0.2545 | -1.51 | 191 K | 3.17 M | |
| AIM | Aimia Inc | 8.2436 | -0.2889 | -3.39 | 378.5 K | 3.12 M | |
| CGX | Cineplex Inc | 43.2899 | -0.3126 | -0.72 | 71.91 K | 3.11 M | |
| WILD | Wildbrain Ltd | 5.7541 | -0.039 | -0.67 | 507.8 K | 2.92 M | |
| EDR | Endeavour Silver Corp | 5.6456 | -0.0455 | -0.8 | 509.15 K | 2.87 M | |
| LB | Laurentian Bank | 36.3984 | -0.1965 | -0.54 | 78.69 K | 2.86 M | |
| ACQ | Autocanada Inc | 22.7619 | -0.2738 | -1.19 | 124.97 K | 2.84 M | |
| KEL | Kelt Exploration Ltd | 6.27 | -0.07 | -1.1 | 443.4 K | 2.78 M | |
| TOY | Spin Master Corp | 28.9341 | -0.2374 | -0.81 | 86.1 K | 2.49 M | |
| MTL | Mullen Group Ltd | 10.8896 | -0.0838 | -0.76 | 215.2 K | 2.34 M | |
| NG | Novagold Res Inc | 7.87 | -0.17 | -2.11 | 288.98 K | 2.27 M | |
| CG | Centerra Gold Inc | 3.2516 | -0.0476 | -1.44 | 637.6 K | 2.07 M | |
| ATS | Ats Corp | 13.66 | -0.09 | -0.65 | 134.9 K | 1.84 M | |
| CAS | Cascades Inc | 10.4664 | -0.1032 | -0.98 | 159.36 K | 1.67 M | |
| AAV | Advantage Oil & Gas Ltd | 8.42 | -0.24 | -2.77 | 193.76 K | 1.63 M | |
| EFX | Enerflex Ltd | 15.6031 | -0.1691 | -1.07 | 100.1 K | 1.56 M | |
| CFW | Calfrac Well Services Ltd | 211.00 | -1.50 | -0.71 | 7.16 K | 1.51 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6172 | -0.0777 | -1.01 | 192.88 K | 1.47 M | |
| AIF | Altus Group Ltd | 28.895 | -0.3677 | -1.26 | 49.75 K | 1.44 M | |
| SEA | Seabridge Gold Inc | 11.8403 | -0.161 | -1.34 | 77.59 K | 918.64 K | |
| SGY | Surge Energy Inc | 14.9486 | -0.2174 | -1.43 | 55.94 K | 836.24 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.6867 | -0.2018 | -2.04 | 79.75 K | 772.49 K | |
| ADEN | Adentra Inc | 14.4468 | -0.1699 | -1.16 | 53.4 K | 771.46 K | |
| RSI | Rogers Sugar Inc | 3.5832 | -0.0334 | -0.92 | 212.63 K | 761.9 K | |
| DOO | Brp Inc | 24.6938 | -0.1673 | -0.67 | 28 K | 691.43 K | |
| CJT | Cargojet Inc | 42.4385 | -0.8762 | -2.02 | 14.4 K | 611.11 K | |
| ALS | Altius Minerals Corp | 10.3825 | -0.1659 | -1.57 | 52.02 K | 540.14 K | |
| HLF | High Liner | 14.2682 | -0.1115 | -0.78 | 37.5 K | 535.06 K | |
| Y | Yellow Pages Ltd | 7.5057 | -0.1508 | -1.97 | 69.2 K | 519.39 K | |
| BDI | Black Diamond Group Ltd | 4.5439 | -0.0539 | -1.17 | 99.34 K | 451.4 K | |
| NOA | North American Construction Group Ltd | 6.3121 | -0.1664 | -2.57 | 68.8 K | 434.27 K | |
| JAG | Jaguar Mining Inc | 5.9853 | -0.1814 | -2.94 | 72.19 K | 432.1 K | |
| BOS | Airboss America J | 9.9277 | -0.0601 | -0.6 | 42.89 K | 425.8 K | |
| FEC | Frontera Energy Corp | 22.263 | -0.1401 | -0.63 | 18.8 K | 418.54 K | |
| TRZ | Transat At Inc | 5.42 | -0.13 | -2.34 | 76.26 K | 413.31 K | |
| DII-B | Dorel Industries Inc | 12.6452 | -0.0862 | -0.68 | 28.16 K | 356.15 K | |
| MUX | Mcewen Mining Inc | 7.431 | -0.0821 | -1.09 | 44.54 K | 330.98 K | |
| DXT | Dexterra Group Inc | 5.9813 | -0.0959 | -1.58 | 47.44 K | 283.75 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7837 | -0.0482 | -0.71 | 34.6 K | 234.7 K | |
| PTM | Platinum Group Metals Ltd | 27.30 | -0.40 | -1.44 | 8.56 K | 233.69 K | |
| MDI | Major Drilling Grp | 8.02 | -0.16 | -1.96 | 27.96 K | 224.25 K | |
| XAU | Goldmoney Inc | 17.3422 | -0.7328 | -4.05 | 12.28 K | 212.98 K | |
| XTC | Exco Tech | 7.4244 | -0.0386 | -0.52 | 24.99 K | 185.51 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.2409 | -0.0744 | -0.8 | 19.6 K | 181.15 K | |
| CKI | Clarke Inc | 8.425 | -0.075 | -0.88 | 20.3 K | 171.03 K | |
| SIS | Savaria Corp | 8.3338 | -0.0768 | -0.91 | 19.9 K | 165.84 K | |
| HWO | High Arctic Energy Services Inc | 4.9955 | -0.0836 | -1.65 | 27.93 K | 139.5 K | |
| TC | Tucows Inc | 58.81 | -0.84 | -1.41 | 2.2 K | 129.38 K | |
| RIC | Richmont Mines | 17.5022 | -0.35 | -1.96 | 7.39 K | 129.38 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.3898 | -0.2277 | -0.74 | 4 K | 121.56 K | |
| BN-PX | Brookfield Corporation | 9.5081 | -0.1536 | -1.59 | 12.14 K | 115.44 K | |
| CXI | Currency Exchange International Corp | 26.21 | -0.79 | -2.93 | 4.4 K | 115.32 K | |
| BN-PFC | Brookfield Corporation | 13.4435 | -0.1461 | -1.08 | 8.34 K | 112.11 K | |
| LUG | Lundin Gold Inc | 4.876 | -0.1702 | -3.37 | 21.1 K | 102.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 66.00 | 84.13 K | -6.00 | -8.33 | 2.48 M | 163.39 M |
| HOS | Hornbeck Offshore Services, Inc | 7.41 | 1.74 B | -0.32 | -4.14 | 2.38 M | 17.67 M |
| DSGT | DSG Global Inc | 1000.00 | 82.41 K | -200.00 | -16.67 | 6.5 K | 6.5 M |
| YVRLF | Liquid Media Group Ltd. | 40.838 | 482 | -0.562 | -1.36 | 114.55 K | 4.68 M |
| BLSP | Blue Sphere Corporation | 5.837 | 216.59 K | -0.312 | -5.07 | 588.78 K | 3.44 M |
| AFIIQ | Armstrong Flooring Inc | 21.89 | 2.18 K | -0.42 | -1.88 | 66.1 K | 1.45 M |
| MBGAF | Mercedes-Benz Group AG | 53.9685 | 44.77 B | -0.4428 | -0.81 | 21.1 K | 1.14 M |
| GAMI | GAMCO Investors Inc | 25.1585 | 536.94 M | -0.3679 | -1.44 | 21.4 K | 538.39 K |
| HMNY | Helios and Matheson Analytics Inc | 902.50 | -7.50 | -0.82 | 308 | 277.97 K | |
| BYDDY | BYD Company Limited | 11.22 | 83.6 B | -0.10 | -0.88 | 16.66 K | 186.9 K |
| CALIQ | China Auto Logistics Inc. | 3.67 | 484 | -0.07 | -1.87 | 34.86 K | 127.94 K |
| CLAZF | Claritas Pharmaceuticals Inc | 9.276 | 3.66 K | -0.268 | -2.81 | 12.88 K | 119.51 K |
| NTPIF | Nam Tai Property Inc. | 7.45 | 262.33 M | -0.05 | -0.67 | 12.9 K | 96.13 K |
| ZRFY | Zerify Inc | 4.00 | 497.56 K | -0.10 | -2.44 | 19.81 K | 79.23 K |
| TREVQ | Trevali Mining Corporation | 10.50 | -0.40 | -3.67 | 4.43 K | 46.52 K | |
| CHALF | Chalice Brands Ltd | 6.0306 | -0.0874 | -1.43 | 7 K | 42.18 K | |
| CLABF | Core One Labs Inc | 44.4383 | -0.816 | -1.8 | 739 | 32.84 K | |
| SEII | Sharing Economy International Inc | 156.00 | 1.29 M | -4.00 | -2.5 | 131 | 20.44 K |
| LUGDF | Lundin Gold Inc | 4.3156 | 17.32 B | -0.0874 | -1.99 | 4.6 K | 19.85 K |
| AJYG | AJ1G Inc | 5520.00 | 6.47 M | -477.6001 | -7.96 | 1 | 5.52 K |
| SIRC | Solar Integrated Roofing Corporation | 99.00 | -6.00 | -5.71 | 17 | 1.68 K | |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.4796 | -11.64 | 7 | 25.48 |
| GTEH | GenTech Holdings Inc | 24475.5254 | 1.22 K | -3496.502 | -12.5 | 0 | 0 |
| BANT | Bantec Inc | 230099.9844 | 5.35 K | -19900.0938 | -7.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.57 | -0.08 | -1.05 | 552.85 K | 4.19 M | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | -2.00 | -2.12 | 23.4 K | 2.16 M | |
| KEEK | Personas Social Incorporated | 62.50 | -2.50 | -3.85 | 7.1 K | 443.88 K | |
| NXS | Nexus Gold Corp | 800.00 | -25.00 | -3.03 | 252 | 201.6 K | |
| BTR | Bonterra Resources Inc | 3.45 | -0.20 | -5.48 | 55.05 K | 189.92 K | |
| FUSE | Fuse Cobalt Inc | 9.00 | -0.50 | -5.26 | 21.01 K | 189.09 K | |
| GSKR | Goldsky Resources Corp. | 4.12 | -0.08 | -1.9 | 37.6 K | 154.91 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 38.47 K | 123.1 K | |
| MPH | Medicure Inc | 9.40 | -0.09 | -0.95 | 12.93 K | 121.5 K | |
| NPR | North Peak Resources Ltd | 4.42 | -0.36 | -7.53 | 24.3 K | 107.41 K | |
| PE | Pure Energy Minerals Limited | 3.66 | -0.12 | -3.17 | 17.33 K | 63.44 K | |
| CKG | Chesapeake Gold Corp | 4.05 | -0.05 | -1.22 | 15.09 K | 61.1 K | |
| RX | BioSyent Inc | 6.8854 | -0.1499 | -2.13 | 5.8 K | 39.94 K | |
| IFR | International Frontier Resources Corporation | 6.2571 | -0.2572 | -3.95 | 6 K | 37.54 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.10 | -2.22 | 8.39 K | 36.93 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.10 | -2.33 | 8.6 K | 36.12 K | |
| AIS | A.I.S. Resources Limited | 6.20 | -0.30 | -4.62 | 4.41 K | 27.34 K | |
| SKYG | Sky Gold Corp | 3.60 | -0.30 | -7.69 | 6.58 K | 23.7 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 2.37 K | 14.22 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 1.58 K | 13.46 K | |
| PTF | Pender Growth Fund Inc | 3.36 | -0.04 | -1.18 | 3.7 K | 12.43 K | |
| LTNG | Lightning Resource Corp. | 4.50 | -0.30 | -6.25 | 1.7 K | 7.65 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.16 | -4.17 | 1.72 K | 6.33 K | |
| BCF | Builders Capital Mortgage Corp | 4.2165 | -0.1224 | -2.82 | 1.4 K | 5.9 K | |
| PURO | Platauro Metals Corp. | 4.3406 | -0.3339 | -7.14 | 1.2 K | 5.23 K | |
| OBUL | One Bullion Limited | 7.482 | -0.4907 | -6.15 | 400 | 2.99 K | |
| ANDC | Andina Copper Corporation | 10.00 | -1.25 | -11.11 | 228 | 2.28 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 590 | 2.06 K | |
| IDL | Imaging Dynamics Company Ltd | 3.30 | -0.40 | -10.81 | 475 | 1.57 K | |
| VG | Volcanic Gold Mines Inc | 4.34 | -0.07 | -1.59 | 357 | 1.55 K | |
| PERU | Chakana Copper Corp | 8.2759 | -0.3448 | -4 | 145 | 1.2 K | |
| FCI | First Canadian Graphite Inc. | 20.00 | -4.00 | -16.67 | 58 | 1.16 K | |
| WEX | Western Exploration Inc | 250.00 | -5.00 | -1.96 | 4 | 1 K | |
| KNOX | Vault Strategic Mining Corp. | 14.50 | -0.50 | -3.33 | 30 | 435 | |
| MGMA | Magma Silver Corp. | 35.20 | -2.40 | -6.38 | 12 | 422.4 | |
| IMM | International Metals Mining Corp. | 6.30 | -3.15 | -33.33 | 23 | 144.9 | |
| TNX | TenX Protocols Inc. | 181.8755 | -1.875 | -1.02 | 0 | 0 |