Losers for 1 March 2017 from 00:00:00 until 23:59:59
Losers for 1 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.564 | 59.55 B | -0.2043 | -0.82 | 633.1 K |
| EQX | Equinox Gold Corp | 6.6438 | 6.9 B | -0.0984 | -1.46 | 9.22 K |
| LEU | Centrus Energy Corp | 5.94 | 2.89 B | -0.15 | -2.46 | 18.1 K |
| SRXH | Srx Health Solutions Inc | 7099.7334 | 2.06 B | -1451.3779 | -16.97 | 45 |
| ESBA | Empire State Realty Op LP | 17.9409 | 1.55 B | -0.1247 | -0.69 | 11.5 K |
| USAS | Americas Silver Corp | 7.75 | 1.26 B | -0.15 | -1.9 | 27.44 K |
| REPX | Riley Exploration Permian Inc | 5.2488 | 753.72 M | -0.1875 | -3.45 | 246 |
| OBE | Obsidian Energy Ltd | 11.69 | 592.31 M | -0.07 | -0.6 | 174.13 K |
| CTGO | Contango Ore Inc | 19.50 | 488.34 M | -0.50 | -2.5 | 2.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6873 | 411.37 M | -0.0657 | -0.97 | 120.3 K |
| CMCL | Caledonia Mining Cp | 4.8187 | 330.64 M | -0.0847 | -1.73 | 2.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3568 | 309.51 M | -0.0557 | -0.59 | 28.9 K |
| SENS | Senseonics Holdings | 46.20 | 268.32 M | -0.80 | -1.7 | 8.76 K |
| GTE | Gran Tierra Energy Inc | 25.80 | 223.47 M | -1.00 | -3.73 | 338.74 K |
| EVI | Evi Industries Inc | 20.6491 | 219.03 M | -0.2395 | -1.15 | 30.7 K |
| PLX | Protalix Biotherapeutics | 10.10 | 186.12 M | -0.40 | -3.81 | 309.93 K |
| ACU | Acme United Corp | 21.3224 | 181.07 M | -0.3949 | -1.82 | 3.3 K |
| INTT | Intest Corp | 4.90 | 172.89 M | -0.05 | -1.01 | 64.63 K |
| ECF | Ellsworth Convertible Growth and Income | 4.4876 | 170.18 M | -0.031 | -0.69 | 22.3 K |
| GORO | Gold Resource Corp | 4.3802 | 149.81 M | -0.06 | -1.35 | 1.71 M |
| SIF | Sifco Industries | 8.50 | 138.34 M | -0.60 | -6.59 | 800 |
| ARMP | Armata Pharmaceuticals Inc | 67.20 | 138.03 M | -1.40 | -2.04 | 234 |
| WYY | Widepoint Corp | 7.00 | 120.82 M | -0.10 | -1.41 | 4.6 K |
| TGEN | TGEN | 3.50 | 111.59 M | -0.25 | -6.67 | 22.13 K |
| COE | 51Talk Online Education Group | 52.68 | 97.98 M | -0.60 | -1.13 | 27.34 K |
| IOR | Income Opportunity Realty Trust | 9.16 | 82.75 M | -0.44 | -4.58 | 685 |
| BDL | Flanigan's Enterprises | 21.0356 | 76.93 M | -0.7419 | -3.41 | 1.98 K |
| OPHC | Optimumbank Hlds | 3.93 | 73.73 M | -0.21 | -5.07 | 1.05 K |
| DIT | Amcon Distributing Company | 84.4081 | 66.86 M | -0.464 | -0.55 | 400 |
| CVU | CPI Aerostructures | 7.65 | 61.03 M | -0.05 | -0.65 | 110.7 K |
| CPHI | China Pharma Holdings | 23.50 | 49.91 M | -0.50 | -2.08 | 417 |
| AGIG | AGIG | 27.50 | 44.9 M | -1.25 | -4.35 | 1.26 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 44.16 M | -250.00 | -2.7 | 3 |
| NNVC | Nanoviricides Inc | 23.60 | 40.68 M | -0.20 | -0.84 | 2.07 K |
| ZDGE | Zedge Inc Cl B | 3.3936 | 38.81 M | -0.0197 | -0.58 | 45.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 41.40 | 27.92 M | -0.90 | -2.13 | 14.32 K |
| INLX | Intellinetics Inc | 42.50 | 26.21 M | -2.50 | -5.56 | 44 |
| JOB | General Employment Enterprises | 4.57 | 23.86 M | -0.10 | -2.14 | 5.47 K |
| INUV | Inuvo Inc | 15.00 | 16.45 M | -0.90 | -5.66 | 5.06 K |
| AIRI | Air Industries Group Inc | 37.50 | 13.1 M | -2.00 | -5.06 | 1.85 K |
| AMS | American Shared Hospital Services | 4.00 | 9.74 M | -0.05 | -1.23 | 4.91 K |
| CVR | Chicago Rivet & Machine Company | 31.9958 | 9.49 M | -2.0276 | -5.96 | 12.6 K |
| MI | Nft Limited Class A Ordinary Share | 409.60 | 2.07 M | -15.40 | -3.62 | 34 |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4484 | -0.2736 | -1.26 | 4.91 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.6432 | -0.1367 | -0.6 | 8.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.45 | -0.10 | -2.82 | 93.94 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 150.6875 | -2.25 | -1.47 | 27.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 20.1396 | 914.78 B | -0.1373 | -0.68 | 40.57 M |
| INTC | Intel Corp | 29.5444 | 487.42 B | -0.222 | -0.75 | 34.09 M |
| PANW | Palo Alto Networks Inc | 19.2016 | 288.5 B | -6.115 | -24.15 | 130.72 M |
| INTU | Intuit Inc | 116.8283 | 80.64 B | -0.8538 | -0.73 | 2.5 M |
| ROST | Ross Stores Inc | 60.9665 | 74.65 B | -1.6245 | -2.6 | 7.92 M |
| AEP | American Electric Power Company | 48.1722 | 72.44 B | -0.6193 | -1.27 | 3.15 M |
| WBD | Discovery Inc Series A | 28.52 | 68.42 B | -0.24 | -0.83 | 2.36 M |
| EXC | Exelon Corp | 18.7976 | 47.88 B | -0.3335 | -1.74 | 6.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.7436 | 46.96 B | -0.155 | -0.58 | 1.36 M |
| AXON | Axon Enterprise Inc | 24.34 | 43.67 B | -1.33 | -5.18 | 5.41 M |
| ALNY | Alnylam Pharmaceuticals | 51.30 | 37.8 B | -0.34 | -0.66 | 994.6 K |
| FSLR | First Solar Inc | 35.02 | 22.77 B | -1.17 | -3.23 | 3.71 M |
| LNT | Alliant Energy Corp | 29.4535 | 19.56 B | -0.3014 | -1.01 | 1.45 M |
| GMAB | Genmab A/S ADR | 19.60 | 17.79 B | -0.20 | -1.01 | 11 K |
| PR | Permian Resources Corp | 16.3049 | 16.99 B | -0.1399 | -0.85 | 1.23 M |
| REG | Regency Centers Corp | 47.7237 | 15.4 B | -1.3605 | -2.77 | 27.41 M |
| MEDP | Medpace Holdings Inc | 28.63 | 15.36 B | -0.32 | -1.11 | 310.29 K |
| AGNC | Agnc Investment Corp | 6.3119 | 13.12 B | -0.0781 | -1.22 | 2.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 168.7901 | 10.97 B | -2.1251 | -1.24 | 1.15 M |
| IONS | Ionis Pharmaceuticals | 49.44 | 9.03 B | -0.33 | -0.66 | 1.97 M |
| KTOS | Kratos Defns | 8.03 | 8.81 B | -0.22 | -2.67 | 2.49 M |
| SYRE | Spyre Therapeutics Inc | 154.00 | 8.17 B | -1.00 | -0.65 | 3.5 K |
| ETSY | Etsy Inc | 10.69 | 7.92 B | -1.43 | -11.8 | 10.16 M |
| FSV | Firstsrvce Sub VT Sh | 53.9592 | 6.95 B | -0.5185 | -0.95 | 79.6 K |
| GDS | Gds Holdings Ltd ADR | 7.65 | 6.56 B | -0.12 | -1.54 | 98.22 K |
| PTCT | Ptc Therapeutics | 13.18 | 6.51 B | -0.45 | -3.3 | 1.26 M |
| URBN | Urban Outfitters Inc | 25.48 | 6.46 B | -0.55 | -2.11 | 4.01 M |
| ABCB | Ameris Bancorp | 42.497 | 6.27 B | -0.2656 | -0.62 | 1.51 M |
| LGND | Ligand Pharm | 64.3481 | 5.94 B | -0.9233 | -1.41 | 631.1 K |
| AMRX | Amneal Pharmaceuticals Inc | 9.30 | 5.76 B | -4.95 | -34.74 | 8.73 M |
| VSEC | V S E Cp | 37.3671 | 5.55 B | -0.5027 | -1.33 | 31.47 K |
| IEP | Icahn Enterprises | 12.9115 | 5.07 B | -0.1745 | -1.33 | 203.7 K |
| CRSP | Crispr Therapeutics Ag | 22.47 | 4.78 B | -1.26 | -5.31 | 88.6 K |
| ACAD | Acadia Pharmaceutica | 36.63 | 4.39 B | -1.48 | -3.88 | 4.27 M |
| MARA | Marathon Digital Holdings | 22.08 | 4.35 B | -0.32 | -1.43 | 4.07 K |
| MAT | Mattel Inc | 24.8973 | 4.26 B | -0.1754 | -0.7 | 5.34 M |
| ITRI | Itron Inc | 61.00 | 3.81 B | -3.70 | -5.72 | 737.35 K |
| LBTYA | Liberty Global Ord A | 18.1329 | 3.63 B | -0.2576 | -1.4 | 3.92 M |
| LBTYK | Liberty Global Ord C | 18.0878 | 3.52 B | -0.2721 | -1.48 | 4.34 M |
| SEDG | Solaredge Tech | 14.15 | 3.18 B | -0.50 | -3.41 | 857.43 K |
| HOVNP | Hovnanian Entr Dep A | 4.791 | 3.14 B | -0.0882 | -1.81 | 4.66 K |
| MGRC | Mcgrath Rentcorp | 28.7227 | 2.97 B | -2.1231 | -6.88 | 283.28 K |
| RUN | Sunrun Inc | 5.62 | 2.9 B | -0.07 | -1.23 | 1.45 M |
| FRPT | Freshpet Inc CS | 10.00 | 2.8 B | -0.10 | -0.99 | 161.77 K |
| AMBA | Ambarella Inc | 56.34 | 2.78 B | -2.61 | -4.43 | 4.23 M |
| UNIT | Uniti Group Inc | 23.7435 | 2.67 B | -0.1402 | -0.59 | 739.61 K |
| AEHR | Aehr Test Systems | 5.07 | 2.65 B | -0.17 | -3.24 | 145.92 K |
| SPSC | Sps Commerce Inc | 27.265 | 2.41 B | -0.40 | -1.45 | 569.98 K |
| SLS | Sellas Life Sciences Group Inc | 1073.099 | 2.31 B | -36.8998 | -3.32 | 640 |
| NKTR | Nektar Therapeutics | 195.15 | 2.27 B | -1.05 | -0.54 | 155.97 K |
| SGRY | Surgery Partners CS | 21.70 | 2.18 B | -0.80 | -3.56 | 470.04 K |
| ADMA | Adma Biologics | 4.54 | 2.04 B | -0.13 | -2.78 | 21.99 K |
| ECPG | Encore Capital Group | 32.175 | 1.98 B | -1.125 | -3.38 | 772.75 K |
| HURN | Huron Consulting | 43.15 | 1.93 B | -0.30 | -0.69 | 218.19 K |
| SRPT | Sarepta Therapeutics | 30.38 | 1.82 B | -0.73 | -2.35 | 8.33 M |
| ATEX | Pdvwireless | 23.80 | 1.78 B | -1.95 | -7.57 | 32.8 K |
| PGEN | Precigen Inc | 21.80 | 1.76 B | -0.46 | -2.07 | 1.55 M |
| IMKTA | Ingles Markets Inc | 41.1463 | 1.76 B | -0.3543 | -0.85 | 36.97 K |
| ANAB | Anaptysbio Inc | 23.07 | 1.58 B | -0.78 | -3.27 | 95.49 K |
| ICFI | Icf International | 40.3496 | 1.47 B | -0.4272 | -1.05 | 269.9 K |
| NVAX | Novavax Inc | 30.00 | 1.35 B | -0.20 | -0.66 | 351.52 K |
| DMLP | Dorchester Minls | 6.3523 | 1.31 B | -0.0389 | -0.61 | 29.43 K |
| ENLV | Enlivex Therapeutics Ltd | 39.68 | 1.14 B | -1.92 | -4.62 | 4.5 K |
| SBET | Sharplink Gaming Ltd | 590.40 | 1.13 B | -79.20 | -11.83 | 31 |
| CAPR | Capricor Therap | 27.50 | 1.11 B | -1.50 | -5.17 | 3 K |
| SIFY | Sify Techs Ltd ADR | 5.1642 | 1.06 B | -0.1722 | -3.23 | 5.02 K |
| CSIQ | Canadian Solar Inc | 14.45 | 1 B | -0.27 | -1.83 | 1.11 M |
| LXRX | Lexicon Pharmaceutcl | 15.68 | 995 M | -0.36 | -2.24 | 2.45 M |
| APEI | American Public Education | 20.50 | 938.82 M | -3.65 | -15.11 | 293.98 K |
| OXLC | Oxford Lane Capital | 9.5234 | 878.85 M | -0.0752 | -0.78 | 61.34 K |
| GILT | Gilat Satellite Ntwk | 4.2792 | 843.01 M | -0.0492 | -1.14 | 12.8 K |
| ZVRA | Zevra Therapeutics Inc. | 64.80 | 754.31 M | -0.80 | -1.22 | 2.06 K |
| KRNT | Kornit Digital Ord | 16.10 | 706.69 M | -0.10 | -0.62 | 165.9 K |
| PRAA | Pra Group Inc | 35.95 | 702.17 M | -4.85 | -11.89 | 2.68 M |
| MDXG | Mimedx Group Inc | 8.44 | 659.83 M | -0.13 | -1.52 | 1.11 M |
| NB | NioCorp Developments Ltd. Common Stock | 5.862 | 636.22 M | -0.207 | -3.41 | 5.46 K |
| GYRE | Gyre Therapeutics Inc | 59.6143 | 622.92 M | -3.25 | -5.17 | 2.58 K |
| FLGT | Fulgent Genetics Inc | 11.21 | 583.63 M | -0.14 | -1.23 | 46.8 K |
| RLMD | Relmada Therapeutics Inc | 3.20 | 573.23 M | -0.04 | -1.23 | 5.77 K |
| XWIN | XMax Inc. | 47.00 | 556.43 M | -2.75 | -5.53 | 17.03 K |
| FEIM | Frequency Elcts Inc | 8.6375 | 552.43 M | -0.1506 | -1.71 | 34.7 K |
| XMAX | XMax Inc. | 47.00 | 542.53 M | -2.75 | -5.53 | 17.03 K |
| TATT | T A T Tech Ltd | 7.8744 | 520.62 M | -0.0486 | -0.61 | 1.1 K |
| ESEA | Euroseas Ltd | 6.3413 | 506.12 M | -0.0444 | -0.7 | 18.32 K |
| FRBA | First Bank | 11.6301 | 457.17 M | -0.3084 | -2.58 | 107.46 K |
| GLAD | Gladstone Cap Corp | 8.1078 | 456.38 M | -0.0532 | -0.65 | 83.55 K |
| VREX | Varex Imaging Corp | 34.60 | 453.5 M | -0.22 | -0.63 | 797.69 K |
| EDIT | Editas Medicine | 24.60 | 441.97 M | -0.33 | -1.32 | 545.82 K |
| BNTC | Benitec Biopharma Ltd ADR | 672.4379 | 434.93 M | -12.7356 | -1.86 | 113 |
| GRVY | Gravity Ltd ADR | 14.66 | 433.89 M | -3.245 | -18.12 | 226.94 K |
| RZLT | Rezolute Inc | 50.00 | 420.8 M | -2.50 | -4.76 | 6 |
| TBRG | Trubridge Inc | 25.0445 | 393.58 M | -0.2824 | -1.12 | 202.7 K |
| TRVG | Trivago NV ADR | 24.646 | 388.86 M | -0.363 | -1.45 | 201.18 K |
| MTLS | Materialise NV ADR | 8.78 | 388.79 M | -0.25 | -2.77 | 29.23 K |
| MVBF | Mvb Financial Corp | 11.3315 | 384.47 M | -0.2091 | -1.81 | 3.12 K |
| RCKT | Rocket Pharmaceuticals Inc | 6.30 | 372.35 M | -0.10 | -1.56 | 80.39 K |
| LE | Lands' End Inc | 18.00 | 362.74 M | -0.55 | -2.96 | 76.26 K |
| NWFL | Norwood Financial Cp | 17.3898 | 346.98 M | -0.2031 | -1.15 | 984 |
| MRAM | Everspin Technologies Inc | 9.78 | 344.09 M | -0.25 | -2.49 | 48.11 K |
| ABAT | American Battery Technology Co. | 3.54 | 330.12 M | -0.21 | -5.6 | 3.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 20.0601 | 905.51 B | -0.1367 | -0.68 | 40.57 M |
| BML-PL | Bank of America Corporation | 14.2478 | 239.51 B | -0.0867 | -0.6 | 15.53 K |
| NVO | Novo Nordisk A/S ADR | 30.7667 | 227.95 B | -0.2635 | -0.85 | 2.41 M |
| NEE | Nextera Energy | 28.0017 | 186.35 B | -0.344 | -1.21 | 9.07 M |
| WELL | Welltower Inc | 50.3315 | 170.47 B | -0.652 | -1.28 | 2.41 M |
| ENB | Enbridge Inc | 23.364 | 123.29 B | -0.2312 | -0.98 | 15.76 M |
| SO | Southern Company | 34.5339 | 108.3 B | -0.5242 | -1.5 | 7.15 M |
| MCK | Mckesson Corp | 138.89 | 98.5 B | -1.0815 | -0.77 | 2.9 M |
| DUK | Duke Energy Corp | 56.8093 | 98.31 B | -0.4299 | -0.75 | 4.83 M |
| SPG | Simon Property Group | 113.1238 | 86.82 B | -1.1652 | -1.02 | 1.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9659 | 86.68 B | -0.0259 | -0.65 | 977 K |
| NGG | National Grid Transco Plc ADR | 35.8512 | 82.11 B | -0.5018 | -1.38 | 695.61 K |
| AMT | American Tower Corp | 89.9848 | 78.7 B | -0.751 | -0.83 | 2.8 M |
| USB-PH | U.S. Bancorp | 18.1421 | 76.94 B | -0.2723 | -1.48 | 26.28 K |
| TRP | Tc Energy Corp | 26.9488 | 72.82 B | -0.1414 | -0.52 | 1.44 M |
| MS-PA | Morgan Stanley | 17.788 | 67.5 B | -0.0983 | -0.55 | 110.2 K |
| MS-PI | Morgan Stanley | 19.5496 | 66.75 B | -0.1547 | -0.79 | 201.35 K |
| MS-PF | Morgan Stanley | 19.7758 | 64.4 B | -0.11 | -0.55 | 58.41 K |
| TGT | Target Corporation | 44.3398 | 63.68 B | -0.7207 | -1.6 | 22.81 M |
| D | Dominion Resources | 51.4072 | 63.05 B | -0.4281 | -0.83 | 2.66 M |
| O | Realty Income Corp | 37.8103 | 61.31 B | -0.4242 | -1.11 | 3.54 M |
| SRE | Sempra | 40.9248 | 60.89 B | -0.2388 | -0.58 | 2.37 M |
| ETR | Entergy Corp | 26.91 | 52.6 B | -0.3845 | -1.41 | 3.73 M |
| SCHW-PD | The Charles Schwab Corporation | 18.4325 | 50.06 B | -0.1063 | -0.57 | 93.72 K |
| XYZ | Block, Inc | 17.22 | 48.52 B | -0.10 | -0.58 | 13.03 M |
| DEO | Diageo Plc ADR | 90.8322 | 47.52 B | -0.4713 | -0.52 | 535.3 K |
| VTR | Ventas Inc | 43.3941 | 46.21 B | -0.5677 | -1.29 | 2.11 M |
| ED | Consolidated Edison Company of New York | 55.1966 | 41.42 B | -0.6232 | -1.12 | 1.78 M |
| WDS | Woodside Energy Group Ltd | 17.019 | 40.59 B | -0.337 | -1.94 | 12.63 K |
| ADM | Archer Daniels Midland | 35.5961 | 40 B | -0.3521 | -0.98 | 4.03 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.0166 | 39.71 B | -0.1089 | -0.72 | 58.96 K |
| PEG | Public Service Enterprise Group Inc | 33.0547 | 39.63 B | -0.4813 | -1.44 | 2.61 M |
| PCG | Pacific Gas & Electric Company | 63.4288 | 38.61 B | -0.8669 | -1.35 | 3.5 M |
| WEC | Wisconsin Energy Corp | 44.8557 | 37.29 B | -0.262 | -0.58 | 2.92 M |
| TKO | Tko Group Holdings Inc Cl A | 18.8174 | 35.32 B | -0.0992 | -0.52 | 330.3 K |
| CCI | Crown Castle International Corp | 63.1646 | 34.36 B | -0.3532 | -0.56 | 1.94 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4847 | 32.66 B | -0.0962 | -1.72 | 3.36 K |
| EC | Ecopetrol S.A. ADR | 3.5019 | 32.48 B | -0.0432 | -1.22 | 1.32 M |
| FE | Firstenergy Corp | 21.7495 | 28.41 B | -0.5996 | -2.68 | 7.33 M |
| ES | Eversource Energy | 42.5859 | 28.22 B | -0.344 | -0.8 | 1.79 M |
| KGC | Kinross Gold Corp | 3.1422 | 27.37 B | -0.0451 | -1.41 | 14.89 M |
| CPAY | Corpay Inc | 164.75 | 24.3 B | -5.25 | -3.09 | 2.4 M |
| CMS | Cms Energy Corp | 33.5497 | 22.98 B | -0.2965 | -0.88 | 2.98 M |
| P | Everpure, Inc. | 11.33 | 22.73 B | -0.07 | -0.61 | 4.6 M |
| RBA | Ritchie Bros. Auctioneers Inc | 27.9206 | 21.08 B | -0.3865 | -1.37 | 603.3 K |
| BCE | BCE Inc | 24.6045 | 20.65 B | -0.1475 | -0.6 | 1.27 M |
| ESS | Essex Property Trust | 170.6725 | 20.5 B | -1.5261 | -0.89 | 372.2 K |
| INVH | Invitation Homes Inc | 16.9942 | 18.07 B | -0.2053 | -1.19 | 1.41 M |
| BBY | Best Buy Company | 30.1794 | 17.98 B | -1.4251 | -4.51 | 16.42 M |
| KIM | Kimco Realty Corp | 14.9944 | 17.55 B | -0.3093 | -2.02 | 4 M |
| NLY | Annaly Capital Management Inc | 13.7736 | 17.16 B | -0.2399 | -1.71 | 2.18 M |
| THC | Tenet Healthcare Corp | 18.99 | 17.16 B | -0.31 | -1.61 | 5.14 M |
| WPC | W.P. Carey & Co. Llc | 35.4802 | 16.73 B | -0.4269 | -1.19 | 444.57 K |
| DOC | Physicians Realty Trust | 15.7609 | 15.39 B | -0.2888 | -1.8 | 3.9 M |
| KEP | Korea Electric Power Corp ADR | 16.4706 | 14.75 B | -0.1224 | -0.74 | 507.1 K |
| AMH | American Homes 4 Rent | 19.8325 | 14.08 B | -0.305 | -1.51 | 3.43 M |
| SUN | Sunoco LP | 10.9776 | 13.58 B | -0.2634 | -2.34 | 1.82 M |
| GDDY | Godaddy Inc | 36.56 | 12.74 B | -0.29 | -0.79 | 778 K |
| BXP | Boston Properties | 92.911 | 12.6 B | -0.8021 | -0.86 | 876 K |
| SKM | Sk Telecom Corp ADR | 15.3419 | 12.19 B | -0.1647 | -1.06 | 180.58 K |
| SJM | J.M. Smucker Company | 105.7102 | 12.16 B | -0.7814 | -0.73 | 1.84 M |
| DPZ | Domino's Pizza Inc | 168.7901 | 11.48 B | -2.1251 | -1.24 | 1.15 M |
| CPT | Camden Property Trust | 61.1227 | 11.35 B | -0.6716 | -1.09 | 1.11 M |
| FRT | Federal Realty Investment Trust | 96.7215 | 10.9 B | -1.2249 | -1.25 | 626.9 K |
| AES | The Aes Corp | 8.0193 | 10.55 B | -0.1201 | -1.48 | 6.81 M |
| BRX | Brixmor Property Group Inc | 14.4772 | 9.94 B | -0.1377 | -0.94 | 2.48 M |
| VNO-PL | Vornado Realty Trust | 16.6307 | 9.86 B | -0.1248 | -0.74 | 57.85 K |
| ADC | Agree Realty Corp | 33.5989 | 9.73 B | -0.335 | -0.99 | 248.2 K |
| NNN | National Retail Properties | 28.2516 | 9.36 B | -0.2203 | -0.77 | 946.7 K |
| PRMB | Primo Brands Corporation | 8.9013 | 9.21 B | -0.0757 | -0.84 | 2.01 M |
| ARE | Alexandria Real Estate Equities | 84.5166 | 8.74 B | -0.8081 | -0.95 | 837.5 K |
| DDS | Dillard's | 39.7902 | 8.51 B | -0.9872 | -2.42 | 1.2 M |
| VNO | Vornado Realty Trust | 60.8043 | 8.35 B | -0.3338 | -0.55 | 1.32 M |
| CWEN-A | Clearway Energy Inc | 10.0458 | 8.31 B | -0.1149 | -1.13 | 301.54 K |
| IAG | Iamgold Corp | 3.89 | 8.21 B | -0.05 | -1.27 | 11.23 M |
| CWEN | Clearway Energy Inc Cl C | 10.618 | 8.11 B | -0.1548 | -1.44 | 429.2 K |
| TAP | Molson Coors Brewing Company | 78.7297 | 7.84 B | -0.5767 | -0.73 | 1.33 M |
| GAP | Gap Inc | 17.8098 | 7.38 B | -0.3587 | -1.97 | 7.02 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 14.1729 | 7.34 B | -0.0934 | -0.65 | 13.49 K |
| PBF | PBF Energy Inc | 19.3811 | 7.21 B | -0.1918 | -0.98 | 2.41 M |
| MOS | Mosaic Company | 26.6456 | 7.16 B | -0.1374 | -0.51 | 6.73 M |
| OMF | Onemain Holdings Inc | 12.7161 | 7.08 B | -0.0684 | -0.54 | 931.8 K |
| HPP | Hudson Pacific Properties | 185.1638 | 7.07 B | -1.2229 | -0.66 | 328.61 K |
| STWD | Starwood Property Trust | 9.4467 | 6.5 B | -0.0666 | -0.7 | 2.17 M |
| M | Macy's Inc | 21.8651 | 6.34 B | -0.1791 | -0.81 | 6.06 M |
| KRG | Kite Realty Group Trust | 13.5719 | 6.13 B | -0.2626 | -1.9 | 733.6 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.3117 | 5.9 B | -0.0343 | -1.03 | 101.8 K |
| OUT | Outfront Media Inc | 15.1349 | 5.88 B | -0.3827 | -2.47 | 1.1 M |
| ENVA | Enova International Inc | 14.20 | 5.86 B | -0.15 | -1.05 | 313.4 K |
| BB | Blackberry Ltd | 6.89 | 5.37 B | -0.07 | -1.01 | 7.05 M |
| HRI | Herc Holdings Inc | 46.1973 | 5.11 B | -1.3902 | -2.92 | 856 K |
| SKT | Tanger Factory Outlet Centers | 20.9014 | 4.79 B | -0.1491 | -0.71 | 778.6 K |
| EPR | Entertainment Properties Trust | 43.7566 | 4.76 B | -0.2459 | -0.56 | 564.9 K |
| FHI | Federated Investors | 18.3361 | 4.53 B | -0.1566 | -0.85 | 1.04 M |
| ANF | Abercrombie & Fitch Company | 10.1788 | 4.33 B | -0.0609 | -0.59 | 10.41 M |
| TAC | Transalta Corp | 4.4834 | 4.18 B | -0.0423 | -0.93 | 35.6 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.3019 | 3.89 B | -0.1488 | -0.9 | 37.14 K |
| NHI | National Health Investors | 44.0236 | 3.84 B | -0.3162 | -0.71 | 264.3 K |
| HIW | Highwoods Properties | 31.1633 | 3.75 B | -0.2393 | -0.76 | 648.3 K |
| BKD | Brookdale Senior Living Inc | 14.31 | 3.65 B | -0.09 | -0.62 | 3.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 3.71 | -0.42 | -10.17 | 2.14 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | -2.9713 | -8.51 | 926 | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.60 | -7.23 | 43.35 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.25 | -5.88 | 22.92 K | |
| FEC | Frontera Energy Corp | 21.0797 | -1.1833 | -5.32 | 23.4 K | |
| JAG | Jaguar Mining Inc | 5.4412 | -0.2721 | -4.76 | 277.18 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.225 | -4.48 | 3.3 K | |
| ET | Evertz Technologies Ltd | 5.4434 | -0.2502 | -4.39 | 119.5 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.20 | -4 | 2.8 K | |
| BHC | Bausch Health Companies Inc | 18.20 | -0.69 | -3.65 | 2.42 M | |
| TCW | Trican Well | 4.1625 | -0.1489 | -3.45 | 1.73 M | |
| BCE-PL | BCE Inc Pref AL | 9.618 | -0.3435 | -3.45 | 9.8 K | |
| PNP | Pinetree Capital Ltd | 4.46 | -0.14 | -3.04 | 150 | |
| WILD | Wildbrain Ltd | 5.5276 | -0.1663 | -2.92 | 277.2 K | |
| PPR | Prairie Provident Resources Inc | 20.40 | -0.60 | -2.86 | 5.51 K | |
| TWM | Tidewater Midstream and Infras Ltd | 450.3881 | -12.4245 | -2.68 | 409 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.79 | -0.21 | -2.63 | 3 K | |
| TVA-B | TVA Group Inc | 3.01 | -0.08 | -2.59 | 18.99 K | |
| PSK | Prairiesky Royalty Ltd | 10.9898 | -0.2868 | -2.54 | 851.5 K | |
| GTE | Gran Tierra Energy Inc | 34.50 | -0.90 | -2.54 | 218.2 K | |
| ALS | Altius Minerals Corp | 11.1509 | -0.2882 | -2.52 | 53.95 K | |
| CCL-A | CCL Industries Inc | 50.2171 | -1.061 | -2.07 | 2 K | |
| IPO | Inplay Oil Corp | 8.7996 | -0.1787 | -1.99 | 3.45 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.2786 | -0.158 | -1.87 | 1.2 K | |
| AIF | Altus Group Ltd | 26.0668 | -0.464 | -1.75 | 193.32 K | |
| ATZ | Aritzia Inc | 15.61 | -0.27 | -1.7 | 76.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8682 | -0.1776 | -1.61 | 3.54 K | |
| WPRT | Westport Fuel Systems Inc | 13.90 | -0.20 | -1.42 | 3.93 K | |
| FSZ | Fiera Capital Corp | 5.7609 | -0.0814 | -1.39 | 68.51 K | |
| ILLM | Acuityads Holdings Inc | 3.65 | -0.05 | -1.35 | 21.7 K | |
| APS | Aptose Biosciences Inc | 22.20 | -0.30 | -1.33 | 5.81 K | |
| BN-PR | Brookfield Corporation | 12.3297 | -0.1557 | -1.25 | 5.91 K | |
| WCP | Whitecap Resources Inc | 6.269 | -0.0759 | -1.2 | 3.14 M | |
| EMP-A | Empire Company Limited | 14.0899 | -0.1705 | -1.2 | 330.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.8921 | -0.0583 | -1.18 | 113.52 K | |
| PIF | Polaris Infrastructure Inc | 7.6323 | -0.0904 | -1.17 | 75.3 K | |
| CIU-PC | CU Inc Pref C | 10.2414 | -0.1178 | -1.14 | 1.1 K | |
| ENB | Enbridge Inc | 30.7715 | -0.3508 | -1.13 | 6.71 M | |
| CJT | Cargojet Inc | 43.7664 | -0.4968 | -1.12 | 23.2 K | |
| NOA | North American Construction Group Ltd | 6.1283 | -0.0613 | -0.99 | 185.2 K | |
| TA | Transalta Corp | 5.9565 | -0.0592 | -0.98 | 1.14 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.6462 | -0.1145 | -0.97 | 400 | |
| IMG | Iamgold Corp | 5.19 | -0.05 | -0.95 | 3.16 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1296 | -0.0988 | -0.88 | 6.55 K | |
| K | Kinross Gold Corp | 4.1764 | -0.036 | -0.85 | 5.32 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.6964 | -0.0471 | -0.82 | 2.45 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8523 | -0.0807 | -0.81 | 5.72 K | |
| RBA | Rb Global Inc | 36.9737 | -0.3002 | -0.81 | 158.91 K | |
| FTS-PG | Fortis Inc Pref G | 11.5112 | -0.0921 | -0.79 | 11.25 K | |
| GH | Gamehost Inc | 7.3832 | -0.0588 | -0.79 | 6.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4213 | -0.1224 | -0.79 | 635.58 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.1069 | -0.0799 | -0.78 | 3.95 K | |
| TCS | Tecsys Inc J | 9.2733 | -0.0726 | -0.78 | 200 | |
| CXI | Currency Exchange International Corp | 26.26 | -0.20 | -0.76 | 1.9 K | |
| USA | Americas Silver Corp | 10.25 | -0.075 | -0.73 | 38.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.3302 | -0.0967 | -0.67 | 3.74 K | |
| IMO | Imperial Oil | 32.6869 | -0.2149 | -0.65 | 1.06 M | |
| NWC | The North West Company Inc | 19.8239 | -0.1293 | -0.65 | 109.71 K | |
| NA-PS | National Bank of Canada Pref S | 13.5998 | -0.0858 | -0.63 | 26.6 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.4163 | -0.0908 | -0.63 | 2.67 K | |
| WN-PA | George Weston Prf | 14.9909 | -0.0932 | -0.62 | 3.35 K | |
| KBL | Kbro Linen Inc | 31.3802 | -0.1825 | -0.58 | 7.2 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.7474 | -0.0796 | -0.58 | 13.48 K | |
| BB | Blackberry Ltd | 9.18 | -0.05 | -0.54 | 811.01 K | |
| RCI-A | Rogers Communications Inc | 41.4631 | -0.2134 | -0.51 | 1.56 K | |
| PWF-PS | Power Financial Corp Pref S | 14.023 | -0.0713 | -0.51 | 6.29 K | |
| OLY | Olympia Financial Group Inc | 16.4839 | -0.0835 | -0.5 | 2.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 7.80 | 1.07 B | -5.10 | -39.53 | 1.54 K |
| NTPIF | Nam Tai Property Inc. | 7.10 | 283.79 M | -0.10 | -1.39 | 68.17 K |
| AJYG | AJ1G Inc | 8904.00 | 2.5 M | -1884.00 | -17.46 | 7 |
| ZRFY | Zerify Inc | 4.15 | 497.56 K | -0.03 | -0.72 | 42.51 K |
| ABWN | Airborne Wireless Network | 80395.125 | 486.27 K | -3599.7813 | -4.29 | 14 |
| BLSP | Blue Sphere Corporation | 4.81 | 433.19 K | -1.04 | -17.78 | 165.52 K |
| TGHI | Touchpoint Group Holdings Inc | 45.00 | 344.25 K | -3.015 | -6.28 | 379 |
| ERFB | ERF Wireless Inc | 74.00 | 84.13 K | -10.00 | -11.9 | 2.95 M |
| WTRV | White River Energy Corp. | 37.05 | 61.98 K | -9.50 | -20.41 | 3.98 K |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -4.00 | -33.33 | 207 |
| MLRT | Metalert Inc. | 38.5135 | 10.43 K | -0.4875 | -1.25 | 31 |
| AHGIF | Alternate Health Corp | 3.8261 | 7.79 K | -0.5239 | -12.04 | 2.8 K |
| CLAZF | Claritas Pharmaceuticals Inc | 8.00 | 3.66 K | -0.646 | -7.47 | 4.47 K |
| SIMPQ | Simply Inc | 138.025 | 1.55 K | -13.95 | -9.18 | 216 |
| RTNB | root9B Holdings Inc | 5.75 | 610 | -0.15 | -2.54 | 6.23 K |
| CALIQ | China Auto Logistics Inc. | 3.36 | 484 | -0.22 | -6.15 | 61.1 K |
| EWLL | eWellness Healthcare Corporation | 6.477 | -0.498 | -7.14 | 3.94 K | |
| SIRC | Solar Integrated Roofing Corporation | 70.50 | -4.50 | -6 | 109 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 88.07 M | -0.75 | -10 | 1.85 K |
| SAG | Sterling Metals Corp | 14.00 | 8.16 M | -2.00 | -12.5 | 3.58 K |
| AERO | Aero Energy Limited | 200.00 | 4.53 M | -75.00 | -27.27 | 1 |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -75.00 | -27.27 | 1 | |
| FCI | First Canadian Graphite Inc. | 18.00 | -2.00 | -10 | 248 | |
| OPW | Opawica Explorations Inc | 11.00 | -1.00 | -8.33 | 3.11 K | |
| OBUL | One Bullion Limited | 8.218 | -0.7359 | -8.22 | 120 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 4.41 K | |
| MXL-H | MX Gold Corp | 3.90 | -0.30 | -7.14 | 23.95 K | |
| AXL | Arrow Exploration Corp | 3.2479 | -0.2136 | -6.17 | 6.97 K | |
| WEX | Western Exploration Inc | 235.00 | -15.00 | -6 | 8 | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 620 | |
| AIS | A.I.S. Resources Limited | 5.70 | -0.30 | -5 | 1.81 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | -0.50 | -3.85 | 563 | |
| PGP | Power Group Projects Corp | 13.50 | -0.50 | -3.57 | 8.71 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | -0.12 | -3.23 | 40.45 K | |
| IEI | Imperial Equities Inc | 4.04 | -0.1254 | -3.01 | 18.3 K | |
| IDL | Imaging Dynamics Company Ltd | 3.30 | -0.10 | -2.94 | 175 | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 1.04 K | |
| CDB | Cordoba Minerals Corp | 20.74 | -0.51 | -2.4 | 10.87 K | |
| KEEK | Personas Social Incorporated | 62.00 | -1.50 | -2.36 | 3.28 K | |
| BBB | Brixton Metals Corporation | 5.00 | -0.10 | -1.96 | 8.12 K | |
| AEMC | Alaska Energy Metals Corporation | 5.00 | -0.10 | -1.96 | 8.74 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.05 | -1.52 | 24.72 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -0.60 | -1.32 | 513 | |
| CKG | Chesapeake Gold Corp | 3.96 | -0.04 | -1 | 41.24 K |