Losers for 1 March 2017 from 00:00:00 until 23:59:59
Losers for 1 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.564 | 58.31 B | -0.2043 | -0.82 | 633.1 K | 15.55 M |
| GTE | Gran Tierra Energy Inc | 25.80 | 338.94 M | -1.00 | -3.73 | 338.74 K | 8.74 M |
| GORO | Gold Resource Corp | 4.3802 | 573 M | -0.06 | -1.35 | 1.71 M | 7.51 M |
| PLX | Protalix Biotherapeutics | 10.10 | 207.07 M | -0.40 | -3.81 | 309.93 K | 3.13 M |
| OBE | Obsidian Energy Ltd | 11.69 | 606.63 M | -0.07 | -0.6 | 174.13 K | 2.04 M |
| COE | 51Talk Online Education Group | 52.68 | 66.44 M | -0.60 | -1.13 | 27.34 K | 1.44 M |
| CVU | CPI Aerostructures | 7.65 | 61.35 M | -0.05 | -0.65 | 110.7 K | 846.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6873 | 382.16 M | -0.0657 | -0.97 | 120.3 K | 804.48 K |
| EVI | Evi Industries Inc | 20.6491 | 281.86 M | -0.2395 | -1.15 | 30.7 K | 633.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 41.40 | 48.42 M | -0.90 | -2.13 | 14.32 K | 592.93 K |
| SENS | Senseonics Holdings | 46.20 | 518.17 M | -0.80 | -1.7 | 8.76 K | 404.71 K |
| CVR | Chicago Rivet & Machine Company | 31.9958 | 9.28 M | -2.0276 | -5.96 | 12.6 K | 403.15 K |
| SRXH | Srx Health Solutions Inc | 7099.7334 | 17.56 M | -1451.3779 | -16.97 | 45 | 319.49 K |
| INTT | Intest Corp | 4.90 | 175.2 M | -0.05 | -1.01 | 64.63 K | 316.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3568 | 276.68 M | -0.0557 | -0.59 | 28.9 K | 270.41 K |
| USAS | Americas Silver Corp | 7.75 | 1.11 B | -0.15 | -1.9 | 27.44 K | 212.66 K |
| ESBA | Empire State Realty Op LP | 17.9409 | 1.46 B | -0.1247 | -0.69 | 11.5 K | 206.32 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.6432 | -0.1367 | -0.6 | 8.32 K | 188.41 K | |
| ZDGE | Zedge Inc Cl B | 3.3936 | 35.55 M | -0.0197 | -0.58 | 45.1 K | 153.06 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4484 | -0.2736 | -1.26 | 4.91 K | 105.33 K | |
| ECF | Ellsworth Convertible Growth and Income | 4.4876 | 158.02 M | -0.031 | -0.69 | 22.3 K | 100.07 K |
| TGEN | TGEN | 3.50 | 53.43 M | -0.25 | -6.67 | 22.13 K | 77.45 K |
| INUV | Inuvo Inc | 15.00 | 6.46 M | -0.90 | -5.66 | 5.06 K | 75.9 K |
| ACU | Acme United Corp | 21.3224 | 265.45 M | -0.3949 | -1.82 | 3.3 K | 70.36 K |
| AIRI | Air Industries Group Inc | 37.50 | 13.69 M | -2.00 | -5.06 | 1.85 K | 69.38 K |
| EQX | Equinox Gold Corp | 6.6438 | 14.11 B | -0.0984 | -1.46 | 9.22 K | 61.27 K |
| NNVC | Nanoviricides Inc | 23.60 | 33.97 M | -0.20 | -0.84 | 2.07 K | 48.85 K |
| BDL | Flanigan's Enterprises | 21.0356 | 116.71 M | -0.7419 | -3.41 | 1.98 K | 41.55 K |
| CTGO | Contango Ore Inc | 19.50 | 553.44 M | -0.50 | -2.5 | 2.05 K | 39.94 K |
| AGIG | AGIG | 27.50 | 36.75 M | -1.25 | -4.35 | 1.26 K | 34.54 K |
| DIT | Amcon Distributing Company | 84.4081 | 58.53 M | -0.464 | -0.55 | 400 | 33.76 K |
| WYY | Widepoint Corp | 7.00 | 62.39 M | -0.10 | -1.41 | 4.6 K | 32.21 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 23.07 M | -250.00 | -2.7 | 3 | 27 K |
| JOB | General Employment Enterprises | 4.57 | 21.35 M | -0.10 | -2.14 | 5.47 K | 25.01 K |
| AMS | American Shared Hospital Services | 4.00 | 8.11 M | -0.05 | -1.23 | 4.91 K | 19.64 K |
| ARMP | Armata Pharmaceuticals Inc | 67.20 | 141.29 M | -1.40 | -2.04 | 234 | 15.72 K |
| MI | Nft Limited Class A Ordinary Share | 409.60 | 20.6 M | -15.40 | -3.62 | 34 | 13.93 K |
| CMCL | Caledonia Mining Cp | 4.8187 | 423.82 M | -0.0847 | -1.73 | 2.07 K | 9.99 K |
| CPHI | China Pharma Holdings | 23.50 | 24.3 M | -0.50 | -2.08 | 417 | 9.8 K |
| SIF | Sifco Industries | 8.50 | 128.63 M | -0.60 | -6.59 | 800 | 6.8 K |
| IOR | Income Opportunity Realty Trust | 9.16 | 73.2 M | -0.44 | -4.58 | 685 | 6.27 K |
| OPHC | Optimumbank Hlds | 3.93 | 114.3 M | -0.21 | -5.07 | 1.05 K | 4.15 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | -2.50 | -5.56 | 44 | 1.87 K |
| REPX | Riley Exploration Permian Inc | 5.2488 | 895.04 M | -0.1875 | -3.45 | 246 | 1.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.45 | -0.10 | -2.82 | 93.94 K | 324.1 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.9198 | -0.1001 | -0.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 19.2016 | 270.81 B | -6.115 | -24.15 | 130.72 M | 2.51 B |
| REG | Regency Centers Corp | 47.7237 | 14.23 B | -1.3605 | -2.77 | 27.41 M | 1.31 B |
| INTC | Intel Corp | 29.5444 | 315.55 B | -0.222 | -0.75 | 34.09 M | 1.01 B |
| WMT | Walmart Inc. | 20.0122 | 1 T | -0.1363 | -0.68 | 40.57 M | 811.86 M |
| ROST | Ross Stores Inc | 60.9665 | 76.03 B | -1.6245 | -2.6 | 7.92 M | 483.07 M |
| INTU | Intuit Inc | 116.8283 | 90.39 B | -0.8538 | -0.73 | 2.5 M | 292.47 M |
| SRPT | Sarepta Therapeutics | 30.38 | 1.85 B | -0.73 | -2.35 | 8.33 M | 253.04 M |
| AMBA | Ambarella Inc | 56.34 | 2.72 B | -2.61 | -4.43 | 4.23 M | 238.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 168.7901 | 10.99 B | -2.1251 | -1.24 | 1.15 M | 194.94 M |
| ACAD | Acadia Pharmaceutica | 36.63 | 2.84 B | -1.48 | -3.88 | 4.27 M | 156.26 M |
| AEP | American Electric Power Company | 48.1722 | 69.88 B | -0.6193 | -1.27 | 3.15 M | 151.6 M |
| MAT | Mattel Inc | 24.8973 | 4.45 B | -0.1754 | -0.7 | 5.34 M | 133.08 M |
| AXON | Axon Enterprise Inc | 24.34 | 24.69 B | -1.33 | -5.18 | 5.41 M | 131.68 M |
| FSLR | First Solar Inc | 35.02 | 20.59 B | -1.17 | -3.23 | 3.71 M | 130.04 M |
| EXC | Exelon Corp | 18.7976 | 47.24 B | -0.3335 | -1.74 | 6.66 M | 125.15 M |
| ETSY | Etsy Inc | 10.69 | 7.62 B | -1.43 | -11.8 | 10.16 M | 108.65 M |
| URBN | Urban Outfitters Inc | 25.48 | 7.56 B | -0.55 | -2.11 | 4.01 M | 102.1 M |
| IONS | Ionis Pharmaceuticals | 49.44 | 5.15 B | -0.33 | -0.66 | 1.97 M | 97.22 M |
| PRAA | Pra Group Inc | 35.95 | 478.51 M | -4.85 | -11.89 | 2.68 M | 96.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.30 | 7.41 B | -4.95 | -34.74 | 8.73 M | 81.21 M |
| LBTYK | Liberty Global Ord C | 18.0878 | 3.23 B | -0.2721 | -1.48 | 4.34 M | 78.47 M |
| LBTYA | Liberty Global Ord A | 18.1329 | 3.32 B | -0.2576 | -1.4 | 3.92 M | 71.12 M |
| ABCB | Ameris Bancorp | 42.497 | 5.58 B | -0.2656 | -0.62 | 1.51 M | 64.01 M |
| ALNY | Alnylam Pharmaceuticals | 51.30 | 20.98 B | -0.34 | -0.66 | 994.6 K | 51.02 M |
| PLCE | Children's Place Inc | 92.7523 | 4.19 M | -2.8307 | -2.96 | 516.5 K | 47.91 M |
| EGRX | Eagle Pharmaceuticals | 76.24 | 3.29 M | -0.45 | -0.59 | 609.53 K | 46.47 M |
| ITRI | Itron Inc | 61.00 | 4.38 B | -3.70 | -5.72 | 737.35 K | 44.98 M |
| LNT | Alliant Energy Corp | 29.4535 | 19.05 B | -0.3014 | -1.01 | 1.45 M | 42.85 M |
| LGND | Ligand Pharm | 64.3481 | 6.28 B | -0.9233 | -1.41 | 631.1 K | 40.61 M |
| HAPN | Happen, Inc. Common Stock | 26.45 | 1.87 B | -0.25 | -0.94 | 1.53 M | 40.43 M |
| LXRX | Lexicon Pharmaceutcl | 15.68 | 809.82 M | -0.36 | -2.24 | 2.45 M | 38.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.7436 | 51.56 B | -0.155 | -0.58 | 1.36 M | 36.28 M |
| PGEN | Precigen Inc | 21.80 | 1.7 B | -0.46 | -2.07 | 1.55 M | 33.71 M |
| NKTR | Nektar Therapeutics | 195.15 | 1.29 B | -1.05 | -0.54 | 155.97 K | 30.44 M |
| VREX | Varex Imaging Corp | 34.60 | 783.45 M | -0.22 | -0.63 | 797.69 K | 27.6 M |
| ECPG | Encore Capital Group | 32.175 | 2.34 B | -1.125 | -3.38 | 772.75 K | 24.86 M |
| PR | Permian Resources Corp | 16.3049 | 18.05 B | -0.1399 | -0.85 | 1.23 M | 20.11 M |
| KTOS | Kratos Defns | 8.03 | 7.1 B | -0.22 | -2.67 | 2.49 M | 20.02 M |
| AGNC | Agnc Investment Corp | 6.3119 | 11.38 B | -0.0781 | -1.22 | 2.86 M | 18.02 M |
| UNIT | Uniti Group Inc | 23.7435 | 1.07 B | -0.1402 | -0.59 | 739.61 K | 17.56 M |
| PTCT | Ptc Therapeutics | 13.18 | 5.43 B | -0.45 | -3.3 | 1.26 M | 16.58 M |
| CSIQ | Canadian Solar Inc | 14.45 | 734.64 M | -0.27 | -1.83 | 1.11 M | 16.1 M |
| SPSC | Sps Commerce Inc | 27.265 | 2.87 B | -0.40 | -1.45 | 569.98 K | 15.54 M |
| EDIT | Editas Medicine | 24.60 | 422.35 M | -0.33 | -1.32 | 545.82 K | 13.43 M |
| SEDG | Solaredge Tech | 14.15 | 1.71 B | -0.50 | -3.41 | 857.43 K | 12.13 M |
| EGHT | 8X8 Inc | 15.00 | 316.52 M | -0.10 | -0.66 | 773.21 K | 11.6 M |
| ICFI | Icf International | 40.3496 | 1.48 B | -0.4272 | -1.05 | 269.9 K | 10.89 M |
| NVAX | Novavax Inc | 30.00 | 1.8 B | -0.20 | -0.66 | 351.52 K | 10.55 M |
| SGRY | Surgery Partners CS | 21.70 | 3.41 B | -0.80 | -3.56 | 470.04 K | 10.2 M |
| HURN | Huron Consulting | 43.15 | 2.55 B | -0.30 | -0.69 | 218.19 K | 9.42 M |
| MDXG | Mimedx Group Inc | 8.44 | 484.47 M | -0.13 | -1.52 | 1.11 M | 9.33 M |
| MEDP | Medpace Holdings Inc | 28.63 | 18.82 B | -0.32 | -1.11 | 310.29 K | 8.88 M |
| RUN | Sunrun Inc | 5.62 | 2.36 B | -0.07 | -1.23 | 1.45 M | 8.15 M |
| MGRC | Mcgrath Rentcorp | 28.7227 | 3.15 B | -2.1231 | -6.88 | 283.28 K | 8.14 M |
| ZUMZ | Zumiez Inc | 20.00 | 224.75 M | -0.40 | -1.96 | 402.58 K | 8.05 M |
| MGNX | Macrogenics | 19.85 | 149.06 M | -1.29 | -6.1 | 394.26 K | 7.83 M |
| AETR | Aetherion Technologies Inc. | 10.30 | 35.14 M | -0.20 | -1.9 | 703.26 K | 7.24 M |
| AMRN | Amarin Corp ADR | 66.40 | 493.58 M | -1.60 | -2.35 | 106.53 K | 7.07 M |
| UEIC | Universal Elect IN | 68.10 | 76.02 M | -0.60 | -0.87 | 90.52 K | 6.16 M |
| APEI | American Public Education | 20.50 | 715.41 M | -3.65 | -15.11 | 293.98 K | 6.03 M |
| TRVG | Trivago NV ADR | 24.646 | 259.26 M | -0.363 | -1.45 | 201.18 K | 4.96 M |
| TRVN | Trevena Inc | 2512.50 | 9.57 K | -25.00 | -0.99 | 1.96 K | 4.93 M |
| NERV | Minerva Neuroscie | 69.60 | 125.58 M | -0.40 | -0.57 | 63.96 K | 4.45 M |
| SPWH | Sportsman's Wareh | 4.71 | 44.62 M | -0.14 | -2.89 | 934.79 K | 4.4 M |
| FSV | Firstsrvce Sub VT Sh | 53.9592 | 6.58 B | -0.5185 | -0.95 | 79.6 K | 4.3 M |
| VRA | Vera Bradley | 10.15 | 230.94 M | -0.31 | -2.96 | 410.95 K | 4.17 M |
| RAIL | Freightcar America | 13.4154 | 145.92 M | -0.1584 | -1.17 | 295.87 K | 3.97 M |
| HCKT | Hackett Grp Inc | 16.332 | 329.9 M | -0.2051 | -1.24 | 233.61 K | 3.82 M |
| GRVY | Gravity Ltd ADR | 14.66 | 481.63 M | -3.245 | -18.12 | 226.94 K | 3.33 M |
| KRNT | Kornit Digital Ord | 16.10 | 767.81 M | -0.10 | -0.62 | 165.9 K | 2.67 M |
| IEP | Icahn Enterprises | 12.9115 | 3.67 B | -0.1745 | -1.33 | 203.7 K | 2.63 M |
| TOUR | Tuniu Corporatio ADR | 66.5326 | 52.15 M | -0.4017 | -0.6 | 37.56 K | 2.5 M |
| ANAB | Anaptysbio Inc | 23.07 | 1.43 B | -0.78 | -3.27 | 95.49 K | 2.2 M |
| MBOT | Microbot Medical Inc | 94.50 | 73.88 M | -7.35 | -7.22 | 22.05 K | 2.08 M |
| CRSP | Crispr Therapeutics Ag | 22.47 | 4.85 B | -1.26 | -5.31 | 88.6 K | 1.99 M |
| ATYR | Atyr Pharma Inc | 52.50 | 18.95 M | -3.50 | -6.25 | 33.09 K | 1.74 M |
| NAII | Natural Alternativ | 8.80 | 7.17 M | -0.30 | -3.3 | 190.16 K | 1.67 M |
| FRPT | Freshpet Inc CS | 10.00 | 3.26 B | -0.10 | -0.99 | 161.77 K | 1.62 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 15.9254 | 166.03 M | -0.0868 | -0.54 | 98.3 K | 1.57 M |
| IMKTA | Ingles Markets Inc | 41.1463 | 1.6 B | -0.3543 | -0.85 | 36.97 K | 1.52 M |
| LE | Lands' End Inc | 18.00 | 288.94 M | -0.55 | -2.96 | 76.26 K | 1.37 M |
| FRBA | First Bank | 11.6301 | 490.74 M | -0.3084 | -2.58 | 107.46 K | 1.25 M |
| PALI | Palisade Bio Inc | 411300.00 | 207.38 M | -5400.00 | -1.3 | 3 | 1.23 M |
| VSEC | V S E Cp | 37.3671 | 5.32 B | -0.5027 | -1.33 | 31.47 K | 1.18 M |
| GLBS | Globus Maritime Limi | 6270.00 | 56.11 M | -840.00 | -11.81 | 141 | 884.07 K |
| NTRP | Nexttrip Inc | 690.00 | 17.51 M | -30.00 | -4.17 | 1.19 K | 819.03 K |
| AWRE | Aware Inc | 4.80 | 20.56 M | -0.10 | -2.04 | 169.85 K | 815.26 K |
| XMAX | XMax Inc. | 47.00 | 393.8 M | -2.75 | -5.53 | 17.03 K | 800.5 K |
| SCYX | Scynexis Inc | 32.50 | 34.82 M | -0.50 | -1.52 | 24.13 K | 784.23 K |
| ATEX | Pdvwireless | 23.80 | 1.58 B | -1.95 | -7.57 | 32.8 K | 780.64 K |
| GDS | Gds Holdings Ltd ADR | 7.65 | 4.46 B | -0.12 | -1.54 | 98.22 K | 751.37 K |
| AEHR | Aehr Test Systems | 5.07 | 1.95 B | -0.17 | -3.24 | 145.92 K | 739.83 K |
| WPRT | Westport Fuel Systems Inc | 10.30 | 42.17 M | -0.20 | -1.9 | 70.33 K | 724.4 K |
| KEQU | Kewaunee Scientifi | 20.9808 | 97.63 M | -2.3568 | -10.1 | 32.81 K | 688.48 K |
| SLS | Sellas Life Sciences Group Inc | 1073.099 | 1.73 B | -36.8998 | -3.32 | 640 | 686.78 K |
| PRQR | Proqr Therapeutics | 4.00 | 194.74 M | -0.05 | -1.23 | 171.57 K | 686.28 K |
| GLAD | Gladstone Cap Corp | 8.1078 | 441.02 M | -0.0532 | -0.65 | 83.55 K | 677.41 K |
| OMCC | Old Market Capital Corporation | 10.86 | 25.22 M | -0.24 | -2.16 | 58.1 K | 630.97 K |
| KNDI | Kandi Techs Group | 4.05 | 34.42 M | -0.05 | -1.22 | 144.28 K | 584.32 K |
| OXLC | Oxford Lane Capital | 9.5234 | 497.99 M | -0.0752 | -0.78 | 61.34 K | 584.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 19.2016 | -6.115 | -24.15 | 130.72 M | 2.51 B | |
| TGT | Target Corporation | 44.3398 | 75.37 B | -0.7207 | -1.6 | 22.81 M | 1.01 B |
| WMT | Walmart Stores | 20.0601 | 1 T | -0.1367 | -0.68 | 40.57 M | 813.8 M |
| BHC | Bausch Health Companies Inc | 13.59 | 3.14 B | -0.79 | -5.49 | 41.4 M | 562.61 M |
| BBY | Best Buy Company | 30.1794 | 22.29 B | -1.4251 | -4.51 | 16.42 M | 495.4 M |
| MCK | Mckesson Corp | 138.89 | 122.31 B | -1.0815 | -0.77 | 2.9 M | 402.93 M |
| CPAY | Corpay Inc | 164.75 | 30.07 B | -5.25 | -3.09 | 2.4 M | 395.65 M |
| ENB | Enbridge Inc | 23.364 | 105.65 B | -0.2312 | -0.98 | 15.76 M | 368.2 M |
| DUK | Duke Energy Corp | 56.8093 | 99.88 B | -0.4299 | -0.75 | 4.83 M | 274.52 M |
| NEE | Nextera Energy | 28.0017 | 182.17 B | -0.344 | -1.21 | 9.07 M | 254.03 M |
| AMT | American Tower Corp | 89.9848 | 87.65 B | -0.751 | -0.83 | 2.8 M | 251.88 M |
| SO | Southern Company | 34.5339 | 108.94 B | -0.5242 | -1.5 | 7.15 M | 247.05 M |
| AEO | American Eagle Outfitters | 11.137 | 3.64 B | -1.1727 | -9.53 | 20.45 M | 227.73 M |
| XYZ | Block, Inc | 17.22 | 53.54 B | -0.10 | -0.58 | 13.03 M | 224.3 M |
| PCG | Pacific Gas & Electric Company | 63.4288 | 28.94 B | -0.8669 | -1.35 | 3.5 M | 221.98 M |
| SPG | Simon Property Group | 113.1238 | 88.46 B | -1.1652 | -1.02 | 1.85 M | 208.82 M |
| DPZ | Domino's Pizza Inc | 168.7901 | 11.63 B | -2.1251 | -1.24 | 1.15 M | 194.94 M |
| SJM | J.M. Smucker Company | 105.7102 | 14.24 B | -0.7814 | -0.73 | 1.84 M | 194.63 M |
| MOS | Mosaic Company | 26.6456 | 7.24 B | -0.1374 | -0.51 | 6.73 M | 179.41 M |
| FE | Firstenergy Corp | 21.7495 | 26.99 B | -0.5996 | -2.68 | 7.33 M | 159.34 M |
| ADM | Archer Daniels Midland | 35.5961 | 33.24 B | -0.3521 | -0.98 | 4.03 M | 143.58 M |
| D | Dominion Resources | 51.4072 | 60.02 B | -0.4281 | -0.83 | 2.66 M | 136.91 M |
| O | Realty Income Corp | 37.8103 | 56.74 B | -0.4242 | -1.11 | 3.54 M | 133.76 M |
| M | Macy's Inc | 21.8651 | 6.52 B | -0.1791 | -0.81 | 6.06 M | 132.57 M |
| WEC | Wisconsin Energy Corp | 44.8557 | 38.54 B | -0.262 | -0.58 | 2.92 M | 130.79 M |
| GAP | Gap Inc | 17.8098 | 7.81 B | -0.3587 | -1.97 | 7.02 M | 125.07 M |
| CCI | Crown Castle International Corp | 63.1646 | 37.37 B | -0.3532 | -0.56 | 1.94 M | 122.71 M |
| WELL | Welltower Inc | 50.3315 | 181.46 B | -0.652 | -1.28 | 2.41 M | 121.09 M |
| ETSY | Etsy, Inc. | 10.69 | -1.43 | -11.8 | 10.16 M | 108.65 M | |
| ANF | Abercrombie & Fitch Company | 10.1788 | 6.48 B | -0.0609 | -0.59 | 10.41 M | 105.98 M |
| TAP | Molson Coors Brewing Company | 78.7297 | 7.43 B | -0.5767 | -0.73 | 1.33 M | 104.38 M |
| KSS | Kohl's Corp | 25.7849 | 2.83 B | -0.3931 | -1.5 | 4.04 M | 104.05 M |
| ETR | Entergy Corp | 26.91 | 53.42 B | -0.3845 | -1.41 | 3.73 M | 100.39 M |
| CMS | Cms Energy Corp | 33.5497 | 21.81 B | -0.2965 | -0.88 | 2.98 M | 100.06 M |
| ED | Consolidated Edison Company of New York | 55.1966 | 43.78 B | -0.6232 | -1.12 | 1.78 M | 98.29 M |
| THC | Tenet Healthcare Corp | 18.99 | 23 B | -0.31 | -1.61 | 5.14 M | 97.54 M |
| SRE | Sempra | 40.9248 | 51.51 B | -0.2388 | -0.58 | 2.37 M | 96.8 M |
| AMC | AMC Entertainment Holdings Inc | 236.9433 | 3.03 B | -7.4045 | -3.03 | 387.25 K | 91.76 M |
| VTR | Ventas Inc | 43.3941 | 47.32 B | -0.5677 | -1.29 | 2.11 M | 91.63 M |
| PEG | Public Service Enterprise Group Inc | 33.0547 | 37.4 B | -0.4813 | -1.44 | 2.61 M | 86.21 M |
| BW | Babcock & Wilcox Enterprises | 103.30 | 564.58 M | -61.70 | -37.39 | 799.67 K | 82.61 M |
| BXP | Boston Properties | 92.911 | 11.76 B | -0.8021 | -0.86 | 876 K | 81.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.30 | -4.95 | -34.74 | 8.73 M | 81.21 M | |
| VNO | Vornado Realty Trust | 60.8043 | 7.46 B | -0.3338 | -0.55 | 1.32 M | 80.07 M |
| ES | Eversource Energy | 42.5859 | 26.18 B | -0.344 | -0.8 | 1.79 M | 76.14 M |
| RH | Restoration Hardware Holdings | 30.04 | 2.59 B | -0.40 | -1.31 | 2.49 M | 74.8 M |
| NVO | Novo Nordisk A/S ADR | 30.7667 | 182.45 B | -0.2635 | -0.85 | 2.41 M | 74 M |
| ARE | Alexandria Real Estate Equities | 84.5166 | 7.99 B | -0.8081 | -0.95 | 837.5 K | 70.78 M |
| AMH | American Homes 4 Rent | 19.8325 | 13.41 B | -0.305 | -1.51 | 3.43 M | 68.07 M |
| CPT | Camden Property Trust | 61.1227 | 11.61 B | -0.6716 | -1.09 | 1.11 M | 67.85 M |
| DIN | Dineequity Inc | 35.6118 | 457.62 M | -4.6584 | -11.57 | 1.88 M | 67.04 M |
| ABCB | Ameris Bancorp | 42.497 | -0.2656 | -0.62 | 1.51 M | 64.01 M | |
| ESS | Essex Property Trust | 170.6725 | 19.01 B | -1.5261 | -0.89 | 372.2 K | 63.52 M |
| DOC | Physicians Realty Trust | 15.7609 | 14.97 B | -0.2888 | -1.8 | 3.9 M | 61.5 M |
| HPP | Hudson Pacific Properties | 185.1638 | 510.67 M | -1.2229 | -0.66 | 328.61 K | 60.85 M |
| FRT | Federal Realty Investment Trust | 96.7215 | 9.85 B | -1.2249 | -1.25 | 626.9 K | 60.63 M |
| DDD | 3D Systems Corp | 15.09 | 319.39 M | -0.11 | -0.72 | 4 M | 60.43 M |
| KIM | Kimco Realty Corp | 14.9944 | 17.13 B | -0.3093 | -2.02 | 4 M | 59.96 M |
| INVX | Innovex International, Inc | 59.70 | 1.78 B | -1.65 | -2.69 | 955.2 K | 57.03 M |
| CYH | Community Health Systems | 9.19 | 318.72 M | -0.56 | -5.74 | 6.01 M | 55.2 M |
| AES | The Aes Corp | 8.0193 | 10.63 B | -0.1201 | -1.48 | 6.81 M | 54.63 M |
| P | Everpure, Inc. | 11.33 | 34.27 B | -0.07 | -0.61 | 4.6 M | 52.07 M |
| BKD | Brookdale Senior Living Inc | 14.31 | 2.22 B | -0.09 | -0.62 | 3.41 M | 48.74 M |
| DEO | Diageo Plc ADR | 90.8322 | 56.33 B | -0.4713 | -0.52 | 535.3 K | 48.62 M |
| BB | Blackberry Ltd | 6.89 | 5.41 B | -0.07 | -1.01 | 7.05 M | 48.57 M |
| DDS | Dillard's | 39.7902 | 10.18 B | -0.9872 | -2.42 | 1.2 M | 47.86 M |
| KGC | Kinross Gold Corp | 3.1422 | 26.92 B | -0.0451 | -1.41 | 14.89 M | 46.79 M |
| PBF | PBF Energy Inc | 19.3811 | 8.24 B | -0.1918 | -0.98 | 2.41 M | 46.67 M |
| IAG | Iamgold Corp | 3.89 | 11.33 B | -0.05 | -1.27 | 11.23 M | 43.7 M |
| HRI | Herc Holdings Inc | 46.1973 | 5.59 B | -1.3902 | -2.92 | 856 K | 39.55 M |
| TRP | Tc Energy Corp | 26.9488 | 65.45 B | -0.1414 | -0.52 | 1.44 M | 38.75 M |
| PRKS | United Parks & Resorts Inc | 18.90 | 1.96 B | -0.37 | -1.92 | 2.03 M | 38.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.7436 | -0.155 | -0.58 | 1.36 M | 36.28 M | |
| BRX | Brixmor Property Group Inc | 14.4772 | 9.3 B | -0.1377 | -0.94 | 2.48 M | 35.84 M |
| DBI | Designer Brands Inc | 15.7729 | 345.08 M | -0.236 | -1.47 | 2.27 M | 35.77 M |
| QTWO | Q2 Holdings Inc | 35.10 | 4.59 B | -0.85 | -2.36 | 891.76 K | 31.3 M |
| BCE | BCE Inc | 24.6045 | 20.04 B | -0.1475 | -0.6 | 1.27 M | 31.21 M |
| NLY | Annaly Capital Management Inc | 13.7736 | 14.93 B | -0.2399 | -1.71 | 2.18 M | 30.09 M |
| GDDY | Godaddy Inc | 36.56 | 13.55 B | -0.29 | -0.79 | 778 K | 28.44 M |
| NNN | National Retail Properties | 28.2516 | 8.09 B | -0.2203 | -0.77 | 946.7 K | 26.75 M |
| JELD | Jeld-Wen Holding Inc | 31.07 | 99.79 M | -0.17 | -0.54 | 851.3 K | 26.45 M |
| NGG | National Grid Transco Plc ADR | 35.8512 | 84.71 B | -0.5018 | -1.38 | 695.61 K | 24.94 M |
| EPR | Entertainment Properties Trust | 43.7566 | 4.69 B | -0.2459 | -0.56 | 564.9 K | 24.72 M |
| INVH | Invitation Homes Inc | 16.9942 | 15.73 B | -0.2053 | -1.19 | 1.41 M | 24.04 M |
| PR | Permian Resources Corp | 18.65 | -0.16 | -0.85 | 1.23 M | 23 M | |
| ESRT | Empire State Realty Trust Inc | 18.0369 | 1.61 B | -0.0914 | -0.5 | 1.18 M | 21.27 M |
| STWD | Starwood Property Trust | 9.4467 | 4.58 B | -0.0666 | -0.7 | 2.17 M | 20.5 M |
| HIW | Highwoods Properties | 31.1633 | 3.53 B | -0.2393 | -0.76 | 648.3 K | 20.2 M |
| SUN | Sunoco LP | 10.9776 | 11.81 B | -0.2634 | -2.34 | 1.82 M | 19.94 M |
| FHI | Federated Investors | 18.3361 | 4.8 B | -0.1566 | -0.85 | 1.04 M | 19.06 M |
| GCO | Genesco Inc | 57.75 | 407.49 M | -0.55 | -0.94 | 323.7 K | 18.69 M |
| PRMB | Primo Brands Corporation | 8.9013 | 8.73 B | -0.0757 | -0.84 | 2.01 M | 17.91 M |
| LXP | Lexington Realty Trust | 32.2082 | 3.61 B | -0.8289 | -2.51 | 537.01 K | 17.3 M |
| MBI | MBIA Inc | 4.4146 | 238.77 M | -0.0872 | -1.94 | 3.87 M | 17.09 M |
| RBA | Ritchie Bros. Auctioneers Inc | 27.9206 | 17.84 B | -0.3865 | -1.37 | 603.3 K | 16.84 M |
| OUT | Outfront Media Inc | 15.1349 | 5.51 B | -0.3827 | -2.47 | 1.1 M | 16.65 M |
| SKT | Tanger Factory Outlet Centers | 20.9014 | 4.71 B | -0.1491 | -0.71 | 778.6 K | 16.27 M |
| WPC | W.P. Carey & Co. Llc | 35.4802 | 15.16 B | -0.4269 | -1.19 | 444.57 K | 15.77 M |
| FUN | Cedar Fair LP | 51.0542 | 1.1 B | -0.2847 | -0.55 | 282.26 K | 14.41 M |
| AKR | Acadia Realty Trust | 22.2812 | 2.93 B | -0.1894 | -0.84 | 630.8 K | 14.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 30.7715 | -0.3508 | -1.13 | 6.71 M | 206.61 M | |
| BHC | Bausch Health Companies Inc | 18.20 | -0.69 | -3.65 | 2.42 M | 44.04 M | |
| IMO | Imperial Oil | 32.6869 | -0.2149 | -0.65 | 1.06 M | 34.69 M | |
| K | Kinross Gold Corp | 4.1764 | -0.036 | -0.85 | 5.32 M | 22.22 M | |
| WCP | Whitecap Resources Inc | 6.269 | -0.0759 | -1.2 | 3.14 M | 19.68 M | |
| IMG | Iamgold Corp | 5.19 | -0.05 | -0.95 | 3.16 M | 16.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4213 | -0.1224 | -0.79 | 635.58 K | 9.8 M | |
| PSK | Prairiesky Royalty Ltd | 10.9898 | -0.2868 | -2.54 | 851.5 K | 9.36 M | |
| GTE | Gran Tierra Energy Inc | 34.50 | -0.90 | -2.54 | 218.2 K | 7.53 M | |
| BB | Blackberry Ltd | 9.18 | -0.05 | -0.54 | 811.01 K | 7.45 M | |
| TCW | Trican Well | 4.1625 | -0.1489 | -3.45 | 1.73 M | 7.22 M | |
| TA | Transalta Corp | 5.9565 | -0.0592 | -0.98 | 1.14 M | 6.82 M | |
| RBA | Rb Global Inc | 36.9737 | -0.3002 | -0.81 | 158.91 K | 5.88 M | |
| AIF | Altus Group Ltd | 26.0668 | -0.464 | -1.75 | 193.32 K | 5.04 M | |
| EMP-A | Empire Company Limited | 14.0899 | -0.1705 | -1.2 | 330.8 K | 4.66 M | |
| NWC | The North West Company Inc | 19.8239 | -0.1293 | -0.65 | 109.71 K | 2.17 M | |
| WILD | Wildbrain Ltd | 5.5276 | -0.1663 | -2.92 | 277.2 K | 1.53 M | |
| JAG | Jaguar Mining Inc | 5.4412 | -0.2721 | -4.76 | 277.18 K | 1.51 M | |
| ATZ | Aritzia Inc | 15.61 | -0.27 | -1.7 | 76.2 K | 1.19 M | |
| NOA | North American Construction Group Ltd | 6.1283 | -0.0613 | -0.99 | 185.2 K | 1.13 M | |
| CJT | Cargojet Inc | 43.7664 | -0.4968 | -1.12 | 23.2 K | 1.02 M | |
| ET | Evertz Technologies Ltd | 5.4434 | -0.2502 | -4.39 | 119.5 K | 650.49 K | |
| ALS | Altius Minerals Corp | 11.1509 | -0.2882 | -2.52 | 53.95 K | 601.65 K | |
| PIF | Polaris Infrastructure Inc | 7.6323 | -0.0904 | -1.17 | 75.3 K | 574.71 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.8921 | -0.0583 | -1.18 | 113.52 K | 555.37 K | |
| FEC | Frontera Energy Corp | 21.0797 | -1.1833 | -5.32 | 23.4 K | 493.26 K | |
| FSZ | Fiera Capital Corp | 5.7609 | -0.0814 | -1.39 | 68.51 K | 394.69 K | |
| USA | Americas Silver Corp | 10.25 | -0.075 | -0.73 | 38.2 K | 391.55 K | |
| NA-PS | National Bank of Canada Pref S | 13.5998 | -0.0858 | -0.63 | 26.6 K | 361.78 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.60 | -7.23 | 43.35 K | 333.79 K | |
| KBL | Kbro Linen Inc | 31.3802 | -0.1825 | -0.58 | 7.2 K | 225.94 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.7474 | -0.0796 | -0.58 | 13.48 K | 185.33 K | |
| TWM | Tidewater Midstream and Infras Ltd | 450.3881 | -12.4245 | -2.68 | 409 | 184.21 K | |
| FTS-PG | Fortis Inc Pref G | 11.5112 | -0.0921 | -0.79 | 11.25 K | 129.48 K | |
| PPR | Prairie Provident Resources Inc | 20.40 | -0.60 | -2.86 | 5.51 K | 112.4 K | |
| CCL-A | CCL Industries Inc | 50.2171 | -1.061 | -2.07 | 2 K | 100.43 K | |
| BCE-PL | BCE Inc Pref AL | 9.618 | -0.3435 | -3.45 | 9.8 K | 94.26 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.25 | -5.88 | 22.92 K | 91.68 K | |
| PWF-PS | Power Financial Corp Pref S | 14.023 | -0.0713 | -0.51 | 6.29 K | 88.26 K | |
| ILLM | Acuityads Holdings Inc | 3.65 | -0.05 | -1.35 | 21.7 K | 79.21 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1296 | -0.0988 | -0.88 | 6.55 K | 72.9 K | |
| BN-PR | Brookfield Corporation | 12.3297 | -0.1557 | -1.25 | 5.91 K | 72.88 K | |
| RCI-A | Rogers Communications Inc | 41.4631 | -0.2134 | -0.51 | 1.56 K | 64.52 K | |
| TVA-B | TVA Group Inc | 3.01 | -0.08 | -2.59 | 18.99 K | 57.15 K | |
| AETR | Aetherion Technologies Inc. | 13.90 | -0.20 | -1.42 | 3.93 K | 54.67 K | |
| WPRT | Westport Fuel Systems Inc | 13.90 | -0.20 | -1.42 | 3.93 K | 54.67 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.3302 | -0.0967 | -0.67 | 3.74 K | 53.58 K | |
| WN-PA | George Weston Prf | 14.9909 | -0.0932 | -0.62 | 3.35 K | 50.28 K | |
| CXI | Currency Exchange International Corp | 26.26 | -0.20 | -0.76 | 1.9 K | 49.89 K | |
| OLY | Olympia Financial Group Inc | 16.4839 | -0.0835 | -0.5 | 2.5 K | 41.21 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.1069 | -0.0799 | -0.78 | 3.95 K | 39.92 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.4163 | -0.0908 | -0.63 | 2.67 K | 38.56 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8682 | -0.1776 | -1.61 | 3.54 K | 38.51 K | |
| IPO | Inplay Oil Corp | 8.7996 | -0.1787 | -1.99 | 3.45 K | 30.36 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | -2.9713 | -8.51 | 926 | 29.58 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.79 | -0.21 | -2.63 | 3 K | 23.37 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.225 | -4.48 | 3.3 K | 15.84 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.6964 | -0.0471 | -0.82 | 2.45 K | 13.96 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.20 | -4 | 2.8 K | 13.44 K | |
| CIU-PC | CU Inc Pref C | 10.2414 | -0.1178 | -1.14 | 1.1 K | 11.27 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.2786 | -0.158 | -1.87 | 1.2 K | 9.93 K | |
| STC | Sangoma Technologies Corp | 3.71 | -0.42 | -10.17 | 2.14 K | 7.95 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.6462 | -0.1145 | -0.97 | 400 | 4.66 K | |
| TCS | Tecsys Inc J | 9.2733 | -0.0726 | -0.78 | 200 | 1.85 K | |
| PNP | Pinetree Capital Ltd | 4.46 | -0.14 | -3.04 | 150 | 669 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 74.00 | 84.13 K | -10.00 | -11.9 | 2.95 M | 218.59 M |
| ABWN | Airborne Wireless Network | 80395.125 | 486.27 K | -3599.7813 | -4.29 | 14 | 1.13 M |
| BLSP | Blue Sphere Corporation | 4.81 | 216.59 K | -1.04 | -17.78 | 165.52 K | 796.16 K |
| NTPIF | Nam Tai Property Inc. | 7.10 | 262.33 M | -0.10 | -1.39 | 68.17 K | 483.98 K |
| CALIQ | China Auto Logistics Inc. | 3.36 | 484 | -0.22 | -6.15 | 61.1 K | 205.28 K |
| ZRFY | Zerify Inc | 4.15 | 497.56 K | -0.03 | -0.72 | 42.51 K | 176.43 K |
| WTRV | White River Energy Corp. | 37.05 | 6.2 K | -9.50 | -20.41 | 3.98 K | 147.31 K |
| AJYG | AJ1G Inc | 8904.00 | 6.47 M | -1884.00 | -17.46 | 7 | 62.33 K |
| RTNB | root9B Holdings Inc | 5.75 | 610 | -0.15 | -2.54 | 6.23 K | 35.83 K |
| CLAZF | Claritas Pharmaceuticals Inc | 8.00 | 3.66 K | -0.646 | -7.47 | 4.47 K | 35.79 K |
| SIMPQ | Simply Inc | 138.025 | 1.55 K | -13.95 | -9.18 | 216 | 29.81 K |
| EWLL | eWellness Healthcare Corporation | 6.477 | -0.498 | -7.14 | 3.94 K | 25.5 K | |
| TGHI | Touchpoint Group Holdings Inc | 45.00 | 344.25 K | -3.015 | -6.28 | 379 | 17.05 K |
| MALG | Microalliance Group Inc. | 7.80 | 913.97 M | -5.10 | -39.53 | 1.54 K | 12.02 K |
| AHGIF | Alternate Health Corp | 3.8261 | 7.79 K | -0.5239 | -12.04 | 2.8 K | 10.71 K |
| SIRC | Solar Integrated Roofing Corporation | 70.50 | -4.50 | -6 | 109 | 7.68 K | |
| BOMO | Bowmo Inc | 8.00 | -4.00 | -33.33 | 207 | 1.66 K | |
| MLRT | Metalert Inc. | 38.5135 | 10.43 K | -0.4875 | -1.25 | 31 | 1.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDB | Cordoba Minerals Corp | 20.74 | -0.51 | -2.4 | 10.87 K | 225.34 K | |
| KEEK | Personas Social Incorporated | 62.00 | -1.50 | -2.36 | 3.28 K | 203.61 K | |
| CKG | Chesapeake Gold Corp | 3.96 | -0.04 | -1 | 41.24 K | 163.29 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | -0.12 | -3.23 | 40.45 K | 145.62 K | |
| PGP | Power Group Projects Corp | 13.50 | -0.50 | -3.57 | 8.71 K | 117.52 K | |
| MXL-H | MX Gold Corp | 3.90 | -0.30 | -7.14 | 23.95 K | 93.39 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.05 | -1.52 | 24.72 K | 80.34 K | |
| IEI | Imperial Equities Inc | 4.04 | -0.1254 | -3.01 | 18.3 K | 73.93 K | |
| SAG | Sterling Metals Corp | 14.00 | 6.48 M | -2.00 | -12.5 | 3.58 K | 50.12 K |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 620 | 49.6 K | |
| BBB | Brixton Metals Corporation | 5.00 | -0.10 | -1.96 | 8.12 K | 40.6 K | |
| OPW | Opawica Explorations Inc | 11.00 | -1.00 | -8.33 | 3.11 K | 34.25 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 4.41 K | 26.45 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -0.60 | -1.32 | 513 | 23.09 K | |
| AXL | Arrow Exploration Corp | 3.2479 | -0.2136 | -6.17 | 6.97 K | 22.65 K | |
| AEC | Anfield Energy Inc | 6.75 | 62.27 M | -0.75 | -10 | 1.85 K | 12.47 K |
| AIS | A.I.S. Resources Limited | 5.70 | -0.30 | -5 | 1.81 K | 10.32 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 1.04 K | 8.55 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | -0.50 | -3.85 | 563 | 7.04 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | -2.00 | -10 | 248 | 4.46 K | |
| WEX | Western Exploration Inc | 235.00 | -15.00 | -6 | 8 | 1.88 K | |
| OBUL | One Bullion Limited | 8.218 | -0.7359 | -8.22 | 120 | 986.16 | |
| PURO | Platauro Metals Corp. | 4.1736 | -0.3339 | -7.41 | 204 | 851.41 | |
| IDL | Imaging Dynamics Company Ltd | 3.30 | -0.10 | -2.94 | 175 | 577.5 | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -75.00 | -27.27 | 1 | 200 |