Losers for 2 March 2017 from 00:00:00 until 23:59:59
Losers for 2 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 69.441 | 36.81 B | -0.9318 | -1.32 | 2.16 M | 149.7 M |
| LNG | Cheniere Energy | 44.6011 | 58.19 B | -1.271 | -2.77 | 1.89 M | 84.41 M |
| NG | Novagold Resources Inc | 4.93 | 3.02 B | -0.38 | -7.16 | 3.49 M | 17.23 M |
| GORO | Gold Resource Corp | 4.0031 | 573 M | -0.3771 | -8.61 | 1.42 M | 5.68 M |
| CQP | Cheniere Energy Partners LP | 18.006 | 28.41 B | -0.2423 | -1.33 | 188.43 K | 3.39 M |
| TMP | Tompkinstrustco | 67.4135 | 1.45 B | -1.8259 | -2.64 | 44 K | 2.97 M |
| REI | Ring Energy Inc | 12.21 | 297.02 M | -0.58 | -4.53 | 206.9 K | 2.53 M |
| WWR | Westwater Resources | 98.50 | 52.86 M | -1.50 | -1.5 | 24.89 K | 2.45 M |
| PRK | Park National Corp | 76.5525 | 3.26 B | -1.8337 | -2.34 | 24.1 K | 1.84 M |
| OBE | Obsidian Energy Ltd | 11.41 | 606.63 M | -0.28 | -2.4 | 151.29 K | 1.73 M |
| NOG | Northern Oil and Gas | 24.6891 | 2.44 B | -1.2143 | -4.69 | 65.35 K | 1.61 M |
| SVM | Silvercorp Metals Inc | 3.4034 | 2.15 B | -0.367 | -9.73 | 469.72 K | 1.6 M |
| PLG | Platinum Group Metals Ltd | 16.20 | 147.07 M | -1.50 | -8.47 | 94.63 K | 1.53 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6396 | 382.16 M | -0.0477 | -0.71 | 172.4 K | 1.14 M |
| NHC | National Healthcare Corp | 57.2837 | 3.29 B | -0.5234 | -0.91 | 18.8 K | 1.08 M |
| ATNM | Actinium Pharmaceuticals Inc | 39.90 | 48.42 M | -1.50 | -3.62 | 24.28 K | 968.81 K |
| EPM | Evolution Petroleum Corp | 4.917 | 142.21 M | -0.0275 | -0.56 | 139.5 K | 685.92 K |
| SENS | Senseonics Holdings | 44.80 | 518.17 M | -1.40 | -3.03 | 14.36 K | 643.33 K |
| ACCS | Access Newswire Inc | 10.00 | 12.88 M | -0.4902 | -4.67 | 60.56 K | 605.56 K |
| VNRX | Volitionrx Ltd | 4.37 | 6.01 M | -0.16 | -3.53 | 126.31 K | 551.97 K |
| TOVX | Theriva Biologics Inc | 6912.50 | 7.61 M | -87.50 | -1.25 | 73 | 504.61 K |
| TPHS | Trinity Pl Hlds Inc | 8.3651 | 1.97 M | -0.1195 | -1.41 | 52.91 K | 442.61 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.4154 | -0.2278 | -1.01 | 14.58 K | 326.77 K | |
| COE | 51Talk Online Education Group | 50.88 | 66.44 M | -1.80 | -3.42 | 6.16 K | 313.27 K |
| CET | Central Securities Corp | 14.8383 | 1.68 B | -0.0881 | -0.59 | 20.8 K | 308.64 K |
| CMT | Core Molding Technologies Inc | 15.8453 | 191.46 M | -0.3165 | -1.96 | 16.8 K | 266.2 K |
| USAS | Americas Silver Corp | 7.15 | 1.11 B | -0.60 | -7.74 | 36.08 K | 257.97 K |
| EVI | Evi Industries Inc | 19.7867 | 281.86 M | -0.8624 | -4.18 | 12.7 K | 251.29 K |
| AUMN | Golden Minerals Company | 15.00 | 3.4 M | -0.6325 | -4.05 | 15.98 K | 239.76 K |
| AIRI | Air Industries Group Inc | 37.20 | 13.69 M | -0.30 | -0.8 | 5.88 K | 218.88 K |
| FURY | Fury Gold Mines Ltd | 3.3244 | 98.87 M | -0.1186 | -3.44 | 61.22 K | 203.53 K |
| SCPX | Scorpius Holdings Inc | 11675.7705 | 12.23 K | -69.0869 | -0.59 | 15 | 175.14 K |
| GENC | Gencor Industries IN | 14.70 | 251.53 M | -0.15 | -1.01 | 10.41 K | 153.04 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.7899 | -0.251 | -0.81 | 4 K | 123.13 K | |
| EQX | Equinox Gold Corp | 6.5963 | 14.11 B | -0.0475 | -0.71 | 17.38 K | 114.64 K |
| ESBA | Empire State Realty Op LP | 17.5337 | 1.46 B | -0.4072 | -2.27 | 6.2 K | 108.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.1753 | 3.74 B | -0.5412 | -3.95 | 7.95 K | 104.77 K |
| INUV | Inuvo Inc | 14.70 | 6.46 M | -0.30 | -2 | 5.54 K | 81.44 K |
| TOON | Kartoon Studios Inc | 39.10 | 31.6 M | -3.90 | -9.07 | 2.07 K | 80.94 K |
| CVR | Chicago Rivet & Machine Company | 31.2364 | 9.28 M | -0.7594 | -2.37 | 2.5 K | 78.09 K |
| BCHT | Birchtech Corp. | 5.05 | 29.99 M | -0.05 | -0.98 | 11.64 K | 58.78 K |
| NNVC | Nanoviricides Inc | 23.00 | 33.97 M | -0.60 | -2.54 | 2.1 K | 48.19 K |
| NEN | New England Realty Associates | 49.9787 | 156.05 M | -0.3094 | -0.62 | 900 | 44.98 K |
| ENSV | Enservco Corpporation | 7.236 | 29.09 K | -0.135 | -1.83 | 6.09 K | 44.1 K |
| MHH | Mastech Holdings Inc | 3.3242 | 77.23 M | -0.0258 | -0.77 | 13.14 K | 43.68 K |
| LODE | Comstock Mining Inc | 58.775 | 146.03 M | -1.85 | -3.05 | 658 | 38.67 K |
| MXC | Mexco Energy Corp | 4.0218 | 21.19 M | -0.3392 | -7.78 | 6.3 K | 25.34 K |
| BESS | Bimergen Energy Corporation | 46.20 | 27.11 M | -2.80 | -5.71 | 452 | 20.88 K |
| CIX | Compx International Inc | 8.9723 | 500.32 M | -0.2794 | -3.02 | 2.26 K | 20.25 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.2352 | -1.0714 | -4.23 | 800 | 19.39 K | |
| SDEV | Stablecoin Development Corporation | 16194.915 | 65.07 M | -404.874 | -2.44 | 1 | 16.19 K |
| CKX | Ckx Lands | 11.076 | 33.67 M | -0.2451 | -2.16 | 1.39 K | 15.41 K |
| CPHI | China Pharma Holdings | 22.01 | 24.3 M | -1.49 | -6.34 | 616 | 13.56 K |
| PED | Pedevco Corp | 21.20 | 192.87 M | -0.20 | -0.93 | 540 | 11.45 K |
| SIF | Sifco Industries | 8.25 | 128.63 M | -0.25 | -2.94 | 800 | 6.6 K |
| USBC | USBC, Inc. | 28.00 | 147.54 M | -4.00 | -12.5 | 103 | 2.88 K |
| REPX | Riley Exploration Permian Inc | 5.1626 | 895.04 M | -0.0862 | -1.64 | 380 | 1.96 K |
| OPHC | Optimumbank Hlds | 3.90 | 114.3 M | -0.03 | -0.76 | 422 | 1.65 K |
| DXR | Daxor Corp | 8.6828 | 50.91 M | -0.0986 | -1.12 | 110 | 955.11 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.61 | 608.28 B | -1.22 | -2.27 | 638.39 K | 33.59 M |
| CL | Crude Oil | 52.61 | -1.22 | -2.27 | 638.39 K | 33.59 M | |
| BZ | Brent Crude | 55.08 | -1.28 | -2.27 | 350.12 K | 19.28 M | |
| SI | Silver | 17.748 | 1.1 B | -0.741 | -4.01 | 98.44 K | 1.75 M |
| ZL | Soybean Oil | 34.40 | -0.60 | -1.71 | 19.72 K | 678.51 K | |
| FC | Feeder Cattle | 123.45 | -1.05 | -0.84 | 3.97 K | 490.47 K | |
| GC | Gold | 1231.90 | -17.00 | -1.36 | 79 | 97.32 K | |
| CT | Cotton | 75.69 | -1.16 | -1.51 | 49 | 3.71 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7457 | -0.1179 | -1.2 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 32.137 | 5.1 T | -0.192 | -0.59 | 104.84 M | 3.37 B |
| AMD | Advanced Micro Devices | 13.90 | 834.12 B | -1.06 | -7.09 | 104.33 M | 1.45 B |
| MSFT | Microsoft Corporation | 57.7364 | 4.05 T | -0.8388 | -1.43 | 24.54 M | 1.42 B |
| GOOGL | Alphabet Inc Class A | 42.1442 | 3.54 T | -0.3422 | -0.81 | 25.02 M | 1.05 B |
| NFLX | Netflix Inc | 13.953 | 262.6 B | -0.312 | -2.19 | 61.2 M | 853.92 M |
| GOOG | Alphabet Inc Class C | 41.1933 | 3.52 T | -0.2286 | -0.55 | 18.85 M | 776.49 M |
| NTES | Netease Inc ADR | 49.059 | 83.01 B | -2.2379 | -4.36 | 11.56 M | 567.27 M |
| ADSK | Autodesk Inc | 87.32 | 55.04 B | -1.61 | -1.81 | 4.31 M | 376.3 M |
| QCOM | Qualcomm Inc | 44.1672 | 183.47 B | -0.5014 | -1.12 | 8.45 M | 373.29 M |
| CSX | CSX Corp | 14.3223 | 93.51 B | -0.1917 | -1.32 | 24.67 M | 353.29 M |
| AAL | American Airlines Group | 44.279 | 9.38 B | -1.3268 | -2.91 | 7.59 M | 336.11 M |
| WDC | Western Digital Cp | 51.4364 | 108.47 B | -1.3757 | -2.6 | 6.44 M | 331.21 M |
| HON | Honeywell International Inc. Common Stock | 94.8123 | 72.58 B | -0.6905 | -0.72 | 3.34 M | 316.47 M |
| PBYI | Puma Biotechnology | 32.80 | 433.35 M | -5.25 | -13.8 | 9 M | 295.23 M |
| AMAT | Applied Materials | 33.0727 | 294.06 B | -0.3263 | -0.98 | 7.85 M | 259.78 M |
| MDLZ | Mondelez Intl Inc | 35.1378 | 84.1 B | -0.2087 | -0.59 | 7.33 M | 257.7 M |
| WYNN | Wynn Resorts Ltd | 90.452 | 8.93 B | -2.3121 | -2.49 | 2.75 M | 249.11 M |
| MAR | Marriot International | 80.9848 | 107.42 B | -0.8976 | -1.1 | 2.97 M | 240.4 M |
| UAL | United Airlines Holdings Inc | 73.28 | 39.11 B | -2.11 | -2.8 | 2.86 M | 209.73 M |
| REGN | Regeneron Pharmaceuticals | 373.3378 | 95.17 B | -3.1686 | -0.84 | 512.2 K | 191.22 M |
| MCHP | Microchip Technology | 30.8804 | 33.39 B | -0.2665 | -0.86 | 6.17 M | 190.51 M |
| EQIX | Equinix Inc | 313.5869 | 104.38 B | -4.4253 | -1.39 | 602.7 K | 189 M |
| SWKS | Skyworks Solutions | 77.5319 | 19.48 B | -1.62 | -2.05 | 2.35 M | 182.1 M |
| APA | Apa Corp | 41.1384 | 15.15 B | -0.8161 | -1.95 | 4.27 M | 175.52 M |
| ACAD | Acadia Pharmaceutica | 35.80 | 2.84 B | -0.83 | -2.27 | 4.36 M | 156.24 M |
| LITE | Lumentum Hld | 45.75 | 54.06 B | -2.15 | -4.49 | 3.24 M | 148.28 M |
| CME | CME Group Inc | 88.2009 | 109 B | -1.9594 | -2.17 | 1.67 M | 146.92 M |
| EBAY | Ebay Inc | 30.0777 | 53.11 B | -0.3193 | -1.05 | 4.7 M | 141.3 M |
| WDAY | Workday Inc | 84.00 | 45.84 B | -0.95 | -1.12 | 1.67 M | 140.21 M |
| STX | Seagate Technology | 33.3808 | 116.19 B | -0.3821 | -1.13 | 4.13 M | 137.87 M |
| MRVL | Marvell Technology Inc | 14.8738 | 139.1 B | -0.0751 | -0.5 | 9.18 M | 136.53 M |
| NTAP | Netapp Inc | 33.4908 | 34.58 B | -0.5944 | -1.74 | 4.06 M | 136.07 M |
| ILMN | Illumina Inc | 163.1517 | 33.38 B | -1.0506 | -0.64 | 827.23 K | 134.96 M |
| PCAR | Paccar Inc | 31.982 | 55.67 B | -0.8592 | -2.62 | 4.11 M | 131.4 M |
| FITB | Fifth Third Bancorp | 19.9219 | 49.12 B | -0.7253 | -3.51 | 6.53 M | 130.16 M |
| EXPE | Expedia Group Inc | 113.7371 | 30.75 B | -1.4633 | -1.27 | 1.13 M | 128.89 M |
| OPK | Opko Health Inc | 7.425 | 1.27 B | -0.945 | -11.29 | 16.59 M | 123.17 M |
| TRIP | Tripadvisor Inc | 36.3002 | 834.46 M | -0.5781 | -1.57 | 3.17 M | 115.22 M |
| LRCX | Lam Research Corp | 10.434 | 276.95 B | -0.1048 | -0.99 | 11.03 M | 115.11 M |
| LIN | Linde Plc | 101.9586 | 238.88 B | -1.3563 | -1.31 | 1.06 M | 108.55 M |
| ASML | ASML Holding N.V. ADR | 111.1051 | 583.23 B | -1.7364 | -1.54 | 961.8 K | 106.86 M |
| NBIS | Nebius Group N.V. | 23.23 | 38.45 B | -0.12 | -0.51 | 4.44 M | 103.24 M |
| SIRI | Sirius XM Holdings | 41.6935 | 10.99 B | -0.3251 | -0.77 | 2.47 M | 102.82 M |
| MAT | Mattel Inc | 24.7122 | 4.45 B | -0.1851 | -0.74 | 4.14 M | 102.23 M |
| ZION | Zions Bancorp | 34.3116 | 9.67 B | -1.1982 | -3.37 | 2.93 M | 100.39 M |
| AXON | Axon Enterprise Inc | 22.97 | 24.69 B | -1.37 | -5.63 | 4.35 M | 99.84 M |
| LBTYK | Liberty Global Ord C | 17.8367 | 3.23 B | -0.2511 | -1.39 | 5.53 M | 98.69 M |
| JBLU | Jetblue Airways Cp | 19.89 | 1.49 B | -0.61 | -2.98 | 4.91 M | 97.68 M |
| WTW | Weight Watchers International, Inc | 113.9613 | 30.16 B | -1.3374 | -1.16 | 805.5 K | 91.8 M |
| LKQ | LKQ Corp | 28.0576 | 5.15 B | -0.6223 | -2.17 | 3.17 M | 89 M |
| FANG | Diamondback Energy | 79.8057 | 49.74 B | -1.4528 | -1.79 | 1.11 M | 88.85 M |
| FAST | Fastenal Company | 10.0027 | 62.61 B | -0.0692 | -0.69 | 8.84 M | 88.41 M |
| HSIC | Henry Schein Inc | 67.0363 | 9.77 B | -0.3802 | -0.56 | 1.3 M | 87.28 M |
| ON | On Semiconductor | 15.16 | 26.9 B | -0.17 | -1.11 | 5.68 M | 86.1 M |
| KLAC | K L A-Tencor Corp | 78.6784 | 197.24 B | -0.6157 | -0.78 | 1.09 M | 85.85 M |
| WFRD | Weatherford International Plc | 5.5925 | 6.2 B | -0.0876 | -1.54 | 15.08 M | 84.35 M |
| SURY | Surya Oil & Gas Corp. | 5.00 | 2.94 M | -5.00 | -50 | 16.85 M | 84.25 M |
| TROW | T Rowe Price Group | 50.7729 | 23.64 B | -0.5806 | -1.13 | 1.63 M | 82.93 M |
| PTCT | Ptc Therapeutics | 10.58 | 5.43 B | -2.60 | -19.73 | 7.64 M | 80.82 M |
| MIDD | Middleby Corp | 136.97 | 6.24 B | -4.77 | -3.37 | 579.7 K | 79.4 M |
| NWL | Newell Rubbermaid Inc | 33.05 | 2.51 B | -0.1809 | -0.54 | 2.38 M | 78.51 M |
| SNPS | Synopsys Inc | 71.01 | 89.49 B | -1.23 | -1.7 | 1.1 M | 77.84 M |
| LBTYA | Liberty Global Ord A | 17.9217 | 3.32 B | -0.2112 | -1.16 | 4.33 M | 77.61 M |
| EXPD | Expeditors Intl | 50.8526 | 24.48 B | -0.4478 | -0.87 | 1.52 M | 77.39 M |
| IDXX | Idexx Laboratories | 146.10 | 55.67 B | -0.91 | -0.62 | 523.14 K | 76.43 M |
| HBAN | Huntington Bcshs | 9.5784 | 32.08 B | -0.248 | -2.52 | 7.97 M | 76.31 M |
| STLD | Steel Dynamics Inc | 30.0214 | 32.36 B | -1.2198 | -3.9 | 2.51 M | 75.26 M |
| VIAV | Viavi Solutions | 9.78 | 7.86 B | -0.26 | -2.59 | 7.65 M | 74.84 M |
| UTHR | United Therapeutic | 147.19 | 24.81 B | -0.84 | -0.57 | 504.55 K | 74.26 M |
| VISN | CommScope Holding Company, Inc. | 36.516 | 950.18 M | -0.5162 | -1.39 | 1.98 M | 72.28 M |
| NDSN | Nordson Corp | 112.5332 | 18.04 B | -0.873 | -0.77 | 640.7 K | 72.1 M |
| FTNT | Fortinet Inc | 7.348 | 89.98 B | -0.114 | -1.53 | 9.66 M | 70.98 M |
| OLED | Universal Display | 79.5684 | 4.05 B | -0.9893 | -1.23 | 880.03 K | 70.02 M |
| JBHT | J B Hunt Transport | 90.0667 | 20.91 B | -2.1078 | -2.29 | 771.33 K | 69.47 M |
| PAYX | Paychex Inc | 47.5156 | 40.85 B | -0.3429 | -0.72 | 1.38 M | 65.71 M |
| FFIV | F5 Networks Inc | 142.10 | 18.05 B | -2.98 | -2.05 | 459.34 K | 65.27 M |
| PFG | Principal Financial Group Inc | 44.6236 | 24.51 B | -0.6119 | -1.35 | 1.46 M | 65.22 M |
| NTRS | Northern Trust Corp | 68.6836 | 32.18 B | -0.8319 | -1.2 | 879.3 K | 60.39 M |
| ICUI | I C U Medical Inc | 151.40 | 4.47 B | -0.90 | -0.59 | 396.31 K | 60 M |
| KTOS | Kratos Defns | 7.42 | 7.1 B | -0.61 | -7.6 | 8.03 M | 59.56 M |
| CHRD | Chord Energy Corp | 8.4344 | 7.38 B | -0.543 | -6.05 | 7.02 M | 59.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1982 | 48.11 B | -0.6068 | -1.8 | 1.76 M | 58.35 M |
| VRSN | Verisign Inc | 82.5895 | 27.43 B | -0.4939 | -0.59 | 674.1 K | 55.67 M |
| NDAQ | Nasdaq Inc | 20.5258 | 60.65 B | -0.2679 | -1.29 | 2.68 M | 54.98 M |
| EEFT | Euronet Worldwide | 82.70 | 2.61 B | -0.74 | -0.89 | 658 K | 54.42 M |
| DXCM | Dexcom | 20.26 | 30.24 B | -0.1075 | -0.53 | 2.67 M | 54.19 M |
| XRAY | Dentsply Sirona Inc | 55.2983 | 1.9 B | -0.7384 | -1.32 | 972.93 K | 53.8 M |
| AVT | Avnet Inc | 37.4561 | 6.97 B | -0.4029 | -1.06 | 1.43 M | 53.66 M |
| ANIP | ANI Pharma Inc | 52.55 | 1.56 B | -7.25 | -12.12 | 972.24 K | 51.09 M |
| LGND | Ligand Pharm | 63.6057 | 6.28 B | -0.7424 | -1.15 | 802.62 K | 51.05 M |
| TCBI | Texas Capital Bncsh | 88.75 | 4.39 B | -3.40 | -3.69 | 569.94 K | 50.58 M |
| ALNY | Alnylam Pharmaceuticals | 50.52 | 20.98 B | -0.78 | -1.52 | 997.5 K | 50.39 M |
| MELI | MercadoLibre Inc | 208.3147 | 77.7 B | -2.3644 | -1.12 | 240.22 K | 50.04 M |
| PTEN | Patterson-Uti Energy | 22.7413 | 3.74 B | -0.6004 | -2.57 | 2.2 M | 49.98 M |
| RARE | Ultragenyx Pharmaceu | 85.46 | 1.67 B | -3.34 | -3.76 | 533.3 K | 45.58 M |
| EWBC | East West Bancorp | 44.434 | 17.95 B | -1.5706 | -3.41 | 1.02 M | 45.5 M |
| CTAS | Cintas Corp | 27.1284 | 88.61 B | -0.2494 | -0.91 | 1.67 M | 45.38 M |
| ACHC | Acadia Healthcr Company | 44.53 | 3.59 B | -0.37 | -0.82 | 1.01 M | 45.03 M |
| PAAS | Pan Amer Silver Corp | 14.5465 | 17.47 B | -1.1991 | -7.62 | 3.08 M | 44.86 M |
| HAPN | Happen, Inc. Common Stock | 26.25 | 1.87 B | -0.20 | -0.76 | 1.71 M | 44.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 3767.5239 | 2.62 B | -182.0835 | -4.61 | 1.97 M | 7.42 B |
| BAC | Bank of America Corporation | 20.5253 | 348.81 B | -0.2197 | -1.06 | 99.82 M | 2.05 B |
| CAT | Caterpillar Inc | 77.2049 | 274.04 B | -3.4528 | -4.28 | 23.06 M | 1.78 B |
| JPM | JP Morgan Chase & Company | 72.4501 | 908.43 B | -1.148 | -1.56 | 16.86 M | 1.22 B |
| V | Visa Inc | 83.1508 | 789.02 B | -0.432 | -0.52 | 10.54 M | 876.76 M |
| BA | Boeing Company | 171.1173 | 136.6 B | -0.8603 | -0.5 | 4.91 M | 840.01 M |
| WFC | Wells Fargo & Company | 45.5172 | 256.63 B | -0.7907 | -1.71 | 17.58 M | 800.13 M |
| BABA | Alibaba Group Holding ADR | 100.1631 | 262.16 B | -0.825 | -0.82 | 7.98 M | 799.6 M |
| C | Citigroup Inc | 45.3869 | 201.88 B | -0.6812 | -1.48 | 17.27 M | 783.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 175.89 | 1.23 T | -1.39 | -0.78 | 4.15 M | 730.79 M |
| MCD | McDonald's Corporation | 103.798 | 199.16 B | -0.6637 | -0.64 | 6.74 M | 699.4 M |
| GS | Goldman Sachs Group | 207.2145 | 261.39 B | -1.3618 | -0.65 | 3.02 M | 625.79 M |
| LOW | Lowe's Companies | 68.0407 | 130.22 B | -0.8886 | -1.29 | 8.42 M | 573.17 M |
| DAL | Delta Air Lines Inc | 44.9613 | 60.4 B | -0.9629 | -2.1 | 12.53 M | 563.24 M |
| PG | Procter & Gamble Company | 75.1501 | 390.13 B | -0.62 | -0.82 | 7.03 M | 528.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.0053 | 167.55 B | -3.4778 | -3.72 | 5.86 M | 527.11 M |
| BMY | Bristol-Myers Squibb Company | 40.9765 | 127.02 B | -0.2306 | -0.56 | 12.1 M | 495.97 M |
| KR | Kroger Company | 21.2519 | 40.17 B | -0.9632 | -4.34 | 22.59 M | 479.98 M |
| CRM | Salesforce.com Inc | 81.4738 | 176.9 B | -1.1235 | -1.36 | 5.88 M | 479.46 M |
| IBM | International Business Machines | 117.4343 | 232.6 B | -0.9238 | -0.78 | 3.05 M | 358.46 M |
| AIG | American International Group | 50.5626 | 41.28 B | -0.5776 | -1.13 | 6.83 M | 345.53 M |
| VLO | Valero Energy Corp | 46.6022 | 99.49 B | -1.4237 | -2.96 | 7.34 M | 342.2 M |
| NVS | Novartis Ag ADR | 48.2063 | 309.15 B | -0.5798 | -1.19 | 6.91 M | 333.11 M |
| SCHW | The Charles Schwab Corp | 37.4175 | 160.36 B | -0.6734 | -1.77 | 8.82 M | 329.93 M |
| SLB | Schlumberger N.V. | 62.48 | 74.36 B | -1.0188 | -1.6 | 5.1 M | 318.93 M |
| AXP | American Express Company | 70.6472 | 217.47 B | -1.6052 | -2.22 | 4.41 M | 311.54 M |
| MS | Morgan Stanley | 35.4949 | 292.81 B | -0.4065 | -1.13 | 8.48 M | 300.89 M |
| FDX | Fedex Corp | 167.5633 | 74.67 B | -2.3322 | -1.37 | 1.79 M | 299.34 M |
| OXY | Occidental Petroleum Corp | 50.8841 | 55.74 B | -0.5749 | -1.12 | 5.65 M | 287.34 M |
| FCX | Freeport-Mcmoran Inc | 12.0439 | 89.51 B | -0.6153 | -4.86 | 23.77 M | 286.34 M |
| MA | Mastercard Inc | 105.739 | 571.33 B | -0.9308 | -0.87 | 2.69 M | 284.57 M |
| HUM | Humana Inc | 196.3765 | 50.82 B | -1.3118 | -0.66 | 1.42 M | 278.1 M |
| RTX | Raytheon Technologies | 58.0175 | 264.91 B | -0.5096 | -0.87 | 4.58 M | 265.58 M |
| HAL | Halliburton Company | 45.0806 | 26.37 B | -0.6946 | -1.52 | 5.77 M | 260.21 M |
| EL | Estee Lauder Companies | 74.0813 | 41 B | -1.0095 | -1.34 | 3.46 M | 256.28 M |
| EW | Edwards Lifesciences Corp | 31.12 | 60.21 B | -0.1933 | -0.62 | 8.18 M | 254.46 M |
| USB | U.S. Bancorp | 39.1953 | 94.96 B | -0.6571 | -1.65 | 6.43 M | 252.07 M |
| NOC | Northrop Grumman Corp | 210.372 | 76.58 B | -1.6963 | -0.8 | 1.17 M | 246.66 M |
| URI | United Rentals | 124.9465 | 69.85 B | -4.213 | -3.26 | 1.96 M | 245.24 M |
| UNP | Union Pacific Corp | 89.4475 | 176.45 B | -0.8695 | -0.96 | 2.74 M | 245.06 M |
| LLY | Eli Lilly and Company | 72.0848 | 1.26 T | -0.8173 | -1.12 | 3.37 M | 243.04 M |
| LUV | Southwest Airlines Company | 51.4229 | 22.66 B | -1.1702 | -2.23 | 4.66 M | 239.56 M |
| MET | Metlife Inc | 35.6457 | 64.16 B | -0.6004 | -1.66 | 6.56 M | 233.98 M |
| EOG | Eog Resources | 73.5646 | 77.86 B | -1.1803 | -1.58 | 3.05 M | 224.35 M |
| DE | Deere & Company | 95.1031 | 186.39 B | -1.4586 | -1.51 | 2.35 M | 223.34 M |
| LVS | Las Vegas Sands | 43.3762 | 26.02 B | -1.0508 | -2.37 | 5.06 M | 219.67 M |
| COP | ConocoPhillips | 36.5082 | 161.54 B | -0.6361 | -1.71 | 5.96 M | 217.42 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.8905 | 2.02 T | -0.5725 | -2.25 | 8.56 M | 213.09 M |
| CLF | Cleveland-Cliffs Inc | 9.3841 | 7 B | -0.909 | -8.83 | 22.53 M | 211.41 M |
| RF | Regions Financial Corp | 10.8777 | 24.59 B | -0.4189 | -3.71 | 19.31 M | 210 M |
| AZO | Autozone | 733.53 | 52.33 B | -5.4399 | -0.74 | 276.05 K | 202.49 M |
| LMT | Lockheed Martin Corp | 210.4914 | 135.87 B | -1.0959 | -0.52 | 954.2 K | 200.85 M |
| RIG | Transocean Inc | 13.90 | 5.77 B | -0.15 | -1.07 | 14.29 M | 198.64 M |
| CMG | Chipotle Mexican Grill | 8.3258 | 45.21 B | -0.0572 | -0.68 | 23.73 M | 197.57 M |
| NEM | Newmont Mining Corp | 26.4066 | 130.07 B | -0.6444 | -2.38 | 7.46 M | 196.97 M |
| PNC | PNC Bank | 93.6368 | 91.77 B | -2.4527 | -2.55 | 2.09 M | 195.93 M |
| MGM | MGM Resorts International | 24.8541 | 8.33 B | -0.4913 | -1.94 | 7.71 M | 191.5 M |
| SYF | Synchrony Financial | 28.8399 | 23.82 B | -0.7377 | -2.49 | 6.62 M | 190.89 M |
| UPS | United Parcel Service | 75.2323 | 94.48 B | -0.6533 | -0.86 | 2.49 M | 187.39 M |
| ELV | Elevance Health Inc | 146.502 | 90.37 B | -0.8827 | -0.6 | 1.23 M | 180.61 M |
| ITW | Illinois Tool Works Inc | 107.8294 | 81.49 B | -0.5462 | -0.5 | 1.66 M | 179.11 M |
| VMC | Vulcan Materials Company | 111.0347 | 37.15 B | -2.8005 | -2.46 | 1.6 M | 177.34 M |
| SPG | Simon Property Group | 112.2685 | 88.46 B | -0.8553 | -0.76 | 1.57 M | 175.87 M |
| ALL | Allstate Corp | 66.8551 | 62.8 B | -0.7687 | -1.14 | 2.63 M | 175.71 M |
| AA | Alcoa Corp | 34.1871 | 11.04 B | -2.0408 | -5.63 | 5.1 M | 174.33 M |
| CPAY | Corpay Inc | 162.62 | 30.07 B | -2.13 | -1.29 | 1.06 M | 172.96 M |
| EMR | Emerson Electric Company | 48.4222 | 94.95 B | -0.4576 | -0.94 | 3.56 M | 172.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9845 | 50.14 B | -0.2051 | -0.6 | 5.05 M | 171.77 M |
| ENB | Enbridge Inc | 23.2118 | 105.65 B | -0.1522 | -0.65 | 7.29 M | 169.15 M |
| ALK | Alaska Air Group | 90.8147 | 4.65 B | -3.6567 | -3.87 | 1.84 M | 166.94 M |
| GD | General Dynamics Corp | 156.6732 | 97.84 B | -1.1153 | -0.71 | 1.06 M | 166.84 M |
| VALE | Vale S.A. ADR | 4.9342 | 50.94 B | -0.3616 | -6.83 | 33.16 M | 163.62 M |
| ZTS | Zoetis Inc Cl A | 49.4244 | 34.02 B | -0.4816 | -0.97 | 3.3 M | 163.1 M |
| PH | Parker-Hannifin Corp | 136.8846 | 120.64 B | -1.1763 | -0.85 | 1.16 M | 158.69 M |
| KEY | Keycorp | 12.7863 | 22.61 B | -0.3251 | -2.48 | 12.37 M | 158.18 M |
| CFG | Citizens Financial Group Inc/Ri | 26.544 | 27.29 B | -1.0743 | -3.89 | 5.93 M | 157.41 M |
| AMP | Ameriprise Financial Services | 109.9556 | 44.99 B | -2.2392 | -2 | 1.42 M | 156.29 M |
| HPQ | HP Inc | 12.7107 | 25.48 B | -0.2202 | -1.7 | 12.23 M | 155.44 M |
| ICE | Intercontinental Exchange | 52.0171 | 97.26 B | -0.3644 | -0.7 | 2.98 M | 155.09 M |
| PRU | Prudential Financial Inc | 73.5868 | 41.86 B | -1.3296 | -1.77 | 2.02 M | 148.94 M |
| BLK | Blackrock Inc | 313.3845 | 187.58 B | -2.9286 | -0.93 | 475.21 K | 148.92 M |
| NOV | Nov Inc | 36.0896 | 6.31 B | -1.2988 | -3.47 | 4.12 M | 148.59 M |
| MLM | Martin Marietta Materials | 204.9077 | 37.76 B | -2.6476 | -1.28 | 710.92 K | 145.67 M |
| LYB | Lyondellbasell Industries NV | 54.4385 | 19.23 B | -0.4424 | -0.81 | 2.67 M | 145.45 M |
| APD | Air Products and Chemicals | 112.0896 | 69.27 B | -2.4878 | -2.17 | 1.27 M | 142.07 M |
| PSX | Phillips 66 | 55.4511 | 98.7 B | -0.7362 | -1.31 | 2.55 M | 141.42 M |
| LUMN | Centurylink | 13.9786 | 4.45 B | -0.303 | -2.12 | 10 M | 139.83 M |
| MOS | Mosaic Company | 26.1218 | 7.24 B | -0.5238 | -1.97 | 5.35 M | 139.72 M |
| TSN | Tyson Foods | 49.47 | 21.06 B | -0.8624 | -1.71 | 2.81 M | 139.01 M |
| TFC | Truist Financial Corp | 33.1163 | 60.32 B | -0.7775 | -2.29 | 4.13 M | 136.72 M |
| CB | Chubb Ltd | 117.0842 | 138.87 B | -1.6751 | -1.41 | 1.16 M | 136.02 M |
| DVN | Devon Energy Corp | 30.5211 | 46.64 B | -0.8145 | -2.6 | 4.39 M | 134.08 M |
| NUE | Nucor Corp | 51.2399 | 56.55 B | -1.1206 | -2.14 | 2.58 M | 132.11 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9097 | 16 B | -0.4577 | -5.47 | 16.62 M | 131.46 M |
| STZ | Constellation Brands Inc | 136.5302 | 24.62 B | -1.0169 | -0.74 | 962.09 K | 131.35 M |
| STT | State Street Corp | 61.3213 | 46.49 B | -0.9766 | -1.57 | 2.14 M | 131.2 M |
| COF | Capital One Financial Corp | 80.6746 | 119.45 B | -1.5309 | -1.86 | 1.63 M | 131.17 M |
| ETN | Eaton Corp | 58.3383 | 139.59 B | -0.4288 | -0.73 | 2.24 M | 130.48 M |
| TWLO | Twilio | 31.03 | 31.97 B | -1.29 | -3.99 | 4.2 M | 130.39 M |
| FITB | Fifth Third Bancorp | 19.7815 | -0.7203 | -3.51 | 6.53 M | 129.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 46.844 | -0.3531 | -0.75 | 5.61 M | 262.63 M | |
| PD | Precision Drilling Corp | 135.20 | -4.60 | -3.29 | 1.07 M | 144.82 M | |
| ABX | Barrick Mining Corp | 19.807 | -0.9201 | -4.44 | 4.52 M | 89.53 M | |
| SU | Suncor Energy Inc | 28.9771 | -0.1889 | -0.65 | 2.31 M | 66.8 M | |
| TECK-B | Teck Resources Limited | 23.9668 | -0.8667 | -3.49 | 2.61 M | 62.63 M | |
| FNV | Franco-Nevada Corp | 74.3562 | -4.3755 | -5.56 | 806.6 K | 59.98 M | |
| ELD | Eldorado Gold | 19.2681 | -1.1422 | -5.6 | 3.01 M | 58.01 M | |
| FM | First Quantum Minerals Ltd | 14.5064 | -0.2066 | -1.4 | 3.81 M | 55.25 M | |
| OVV | Ovintiv Inc | 61.9599 | -0.4053 | -0.65 | 646.06 K | 40.03 M | |
| AEM | Agnico Eagle Mines Ltd | 45.5663 | -1.6703 | -3.54 | 864.08 K | 39.37 M | |
| K | Kinross Gold Corp | 3.9964 | -0.18 | -4.31 | 8.03 M | 32.1 M | |
| DOL | Dollarama Inc | 33.2032 | -0.2329 | -0.7 | 836.4 K | 27.77 M | |
| IVN | Ivanhoe Mines Ltd | 4.07 | -0.35 | -7.92 | 6.72 M | 27.37 M | |
| WPM | Wheaton Precious Metals Corp | 22.6597 | -0.5192 | -2.24 | 1.16 M | 26.34 M | |
| BTO | B2Gold Corp | 3.0681 | -0.2583 | -7.77 | 8.2 M | 25.16 M | |
| WFG | West Fraser Timber CO Ltd | 51.012 | -0.3532 | -0.69 | 424 K | 21.63 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.446 | -0.4557 | -3.28 | 1.47 M | 19.78 M | |
| IFC | Intact Financial Corp | 76.5264 | -0.6472 | -0.84 | 252.2 K | 19.3 M | |
| HBM | Hudbay Minerals Inc | 10.4841 | -0.5754 | -5.2 | 1.78 M | 18.62 M | |
| IMG | Iamgold Corp | 4.85 | -0.34 | -6.55 | 3.65 M | 17.68 M | |
| LUN | Lundin Mining Corp | 6.3688 | -0.2984 | -4.48 | 2.77 M | 17.62 M | |
| CCO | Cameco Corp | 13.7143 | -0.1223 | -0.88 | 1.27 M | 17.46 M | |
| AC | Air Canada | 13.47 | -0.49 | -3.51 | 1.22 M | 16.47 M | |
| MX | Methanex Corp | 55.7402 | -1.7929 | -3.12 | 275.87 K | 15.38 M | |
| AG | First Majestic Silver Corp | 10.9132 | -1.0755 | -8.97 | 1.39 M | 15.22 M | |
| OGC | Oceanagold Corp | 10.5098 | -0.3692 | -3.39 | 1.28 M | 13.5 M | |
| TXG | Torex Gold Resources Inc | 24.3053 | -1.4836 | -5.75 | 545.24 K | 13.25 M | |
| TXR | Torex Resources Inc. | 24.1842 | -1.4762 | -5.75 | 545.24 K | 13.19 M | |
| CVE | Cenovus Energy Inc | 13.881 | -0.1486 | -1.06 | 944 K | 13.1 M | |
| IAG | IA Financial Corp Inc | 41.8218 | -0.5231 | -1.24 | 294.2 K | 12.3 M | |
| WCP | Whitecap Resources Inc | 6.2223 | -0.0467 | -0.74 | 1.9 M | 11.8 M | |
| BTE | Baytex Energy Corp | 4.4153 | -0.15 | -3.29 | 2.53 M | 11.15 M | |
| AGI | Alamos Gold Inc Cls A | 8.6089 | -0.5147 | -5.64 | 1.19 M | 10.26 M | |
| SSRM | Ssr Mining Inc | 13.1015 | -1.2642 | -8.8 | 756.3 K | 9.91 M | |
| OR | Osisko Gold Royalties Ltd | 12.8002 | -0.3431 | -2.61 | 720.46 K | 9.22 M | |
| EDV | Endeavour Mining Corp | 19.2174 | -1.3949 | -6.77 | 440.9 K | 8.47 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 18.767 | -0.122 | -0.65 | 428.61 K | 8.04 M | |
| ONEX | Onex Corp | 89.5035 | -0.5654 | -0.63 | 85.55 K | 7.66 M | |
| CAE | Cae Inc | 19.3997 | -0.1812 | -0.93 | 393.68 K | 7.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.6991 | -0.114 | -0.72 | 484.9 K | 7.61 M | |
| EDR | Endeavour Silver Corp | 4.0274 | -1.2818 | -24.14 | 1.83 M | 7.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3398 | -0.0815 | -0.53 | 457.92 K | 7.02 M | |
| OBE | Obsidian Energy Ltd | 15.19 | -0.42 | -2.69 | 451.01 K | 6.85 M | |
| SVM | Silvercorp Metals Inc | 4.5619 | -0.4469 | -8.92 | 1.44 M | 6.57 M | |
| RBA | Rb Global Inc | 35.9147 | -1.059 | -2.86 | 180 K | 6.46 M | |
| FVI | Fortuna Mines Inc | 6.91 | -0.80 | -10.38 | 928.9 K | 6.42 M | |
| PAAS | Pan American Silver Corp | 19.3753 | -1.5435 | -7.38 | 320.83 K | 6.22 M | |
| IFP | Interfor Corp | 16.8843 | -0.5729 | -3.28 | 360.5 K | 6.09 M | |
| WILD | Wildbrain Ltd | 5.3907 | -0.1369 | -2.48 | 1.1 M | 5.91 M | |
| TCW | Trican Well | 3.996 | -0.1665 | -4 | 1.48 M | 5.9 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7373 | -0.2237 | -3.21 | 848.3 K | 5.72 M | |
| RFA | RFA Financial Inc. | 30.6211 | -0.1647 | -0.53 | 169.41 K | 5.19 M | |
| STN | Stantec Inc | 30.722 | -0.3375 | -1.09 | 164.48 K | 5.05 M | |
| BIR | Birchcliff Energy Ltd | 4.9012 | -0.2444 | -4.75 | 1.01 M | 4.94 M | |
| GAU | Galiano Gold Inc | 3.31 | -0.30 | -8.31 | 1.48 M | 4.9 M | |
| TFII | Tfi International Inc | 27.4269 | -0.5889 | -2.1 | 177.71 K | 4.87 M | |
| SJ | Stella Jones Inc | 36.0689 | -0.2447 | -0.67 | 132.5 K | 4.78 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.982 | -0.3147 | -1.35 | 202.08 K | 4.64 M | |
| ACB | Aurora Cannabis Inc | 303.60 | -3.60 | -1.17 | 14.89 K | 4.52 M | |
| EQB | EQB Inc | 30.1862 | -0.1817 | -0.6 | 127.4 K | 3.85 M | |
| WDO | Wesdome Gold Mines Ltd | 3.84 | -0.12 | -3.03 | 989.42 K | 3.8 M | |
| CAS | Cascades Inc | 9.8694 | -0.1327 | -1.33 | 383.27 K | 3.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.9341 | -0.2049 | -1.13 | 193.04 K | 3.46 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.3634 | -0.2316 | -0.67 | 93.73 K | 3.22 M | |
| KEL | Kelt Exploration Ltd | 6.02 | -0.15 | -2.43 | 504.1 K | 3.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 30.2719 | -0.185 | -0.61 | 98.76 K | 2.99 M | |
| NXE | Nexgen Energy Ltd | 3.78 | -0.16 | -4.06 | 783.85 K | 2.96 M | |
| AIM | Aimia Inc | 8.2075 | -0.0722 | -0.87 | 335.3 K | 2.75 M | |
| SGY | Surge Energy Inc | 14.1682 | -0.436 | -2.99 | 193.18 K | 2.74 M | |
| AAV | Advantage Oil & Gas Ltd | 7.88 | -0.21 | -2.6 | 312.89 K | 2.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1661 | -0.4861 | -6.35 | 340.67 K | 2.44 M | |
| MTL | Mullen Group Ltd | 10.7088 | -0.1291 | -1.19 | 227.1 K | 2.43 M | |
| NG | Novagold Res Inc | 6.60 | -0.47 | -6.65 | 359.09 K | 2.37 M | |
| X | TMX Group Ltd | 11.1765 | -0.1077 | -0.95 | 208.6 K | 2.33 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4014 | -0.1989 | -1.88 | 221.77 K | 2.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 3919.4934 | -31.0085 | -0.78 | 580 | 2.27 M | |
| CJR-B | Corus Entertainment Inc | 7.829 | -0.062 | -0.79 | 290.1 K | 2.27 M | |
| CCA | Cogeco Communications Inc | 50.434 | -0.3187 | -0.63 | 42 K | 2.12 M | |
| CEU | Ces Energy Solutions Corp | 6.1886 | -0.2286 | -3.56 | 342.2 K | 2.12 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5552 | -0.0946 | -1.09 | 243.78 K | 2.09 M | |
| AIF | Altus Group Ltd | 25.8041 | -0.2627 | -1.01 | 79.69 K | 2.06 M | |
| BYD | Boyd Group Services Inc | 84.9588 | -0.6828 | -0.8 | 23.5 K | 2 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2832 | -0.0494 | -0.53 | 214.54 K | 1.99 M | |
| BNE | Bonterra Energy Corp | 19.6211 | -0.8655 | -4.22 | 97.58 K | 1.91 M | |
| EFX | Enerflex Ltd | 14.648 | -0.4311 | -2.86 | 124.2 K | 1.82 M | |
| FRU | Freehold Royalties Ltd | 7.2715 | -0.1568 | -2.11 | 247.19 K | 1.8 M | |
| POU | Paramount Resources Ltd | 7.1627 | -0.3098 | -4.15 | 245.83 K | 1.76 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.6953 | -0.0902 | -1.16 | 227.1 K | 1.75 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1638 | -1.0209 | -3.62 | 59.5 K | 1.62 M | |
| EXE | Extendicare Inc | 6.0652 | -0.0579 | -0.95 | 251.4 K | 1.52 M | |
| PSI | Pason Systems Inc | 12.1751 | -0.0799 | -0.65 | 123.39 K | 1.5 M | |
| SEA | Seabridge Gold Inc | 9.7544 | -0.7745 | -7.36 | 136.5 K | 1.33 M | |
| BDI | Black Diamond Group Ltd | 3.5649 | -0.1354 | -3.66 | 357.85 K | 1.28 M | |
| AFN | Ag Growth International Inc | 41.4084 | -0.7861 | -1.86 | 30.5 K | 1.26 M | |
| DOO | Brp Inc | 24.1266 | -0.5579 | -2.26 | 50.1 K | 1.21 M | |
| CFW | Calfrac Well Services Ltd | 187.00 | -4.50 | -2.35 | 6.17 K | 1.15 M | |
| ALS | Altius Minerals Corp | 10.7579 | -0.393 | -3.52 | 106.03 K | 1.14 M | |
| CJ | Cardinal Energy Ltd | 4.3767 | -0.0541 | -1.22 | 247.2 K | 1.08 M | |
| SIA | Sienna Senior Living Inc | 9.7651 | -0.0791 | -0.8 | 102.1 K | 997.05 K | |
| WTE | Westshore Terminals Investment Corp | 16.9752 | -0.3341 | -1.93 | 54.7 K | 928.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.19 | 1.74 B | -0.39 | -4.55 | 840.26 K | 6.88 M |
| EMWPF | Eros Media World Plc | 236.00 | 1.9 K | -4.00 | -1.67 | 15.54 K | 3.67 M |
| ABILF | Ability Inc | 25.00 | 797 | -1.70 | -6.37 | 65.65 K | 1.64 M |
| AFIIQ | Armstrong Flooring Inc | 21.99 | 2.18 K | -0.36 | -1.61 | 51.9 K | 1.14 M |
| MBGAF | Mercedes-Benz Group AG | 55.0943 | 44.77 B | -0.3829 | -0.69 | 15.3 K | 842.94 K |
| GAMI | GAMCO Investors Inc | 25.4751 | 536.94 M | -0.4107 | -1.59 | 22.1 K | 563 K |
| NTPIF | Nam Tai Property Inc. | 7.05 | 262.33 M | -0.05 | -0.7 | 78.97 K | 556.74 K |
| ABWN | Airborne Wireless Network | 71995.6328 | 486.27 K | -8399.4922 | -10.45 | 7 | 503.97 K |
| ZVOI | Zovio Inc | 9.28 | 137.92 K | -0.08 | -0.85 | 53.16 K | 493.29 K |
| BRDCY | Bridgestone Corporation | 17.1107 | 33.47 B | -0.2032 | -1.17 | 21.16 K | 362.05 K |
| FIORF | Fiore Cannabis Ltd | 4.4292 | -0.0956 | -2.11 | 79.08 K | 350.27 K | |
| BYDDY | BYD Company Limited | 11.59 | 83.6 B | -0.25 | -2.11 | 17.16 K | 198.93 K |
| BRDLF | Broadleaf Co. Ltd | 5.81 | 920.43 M | -0.29 | -4.75 | 28.67 K | 166.55 K |
| TREVQ | Trevali Mining Corporation | 10.80 | -0.801 | -6.9 | 11.65 K | 125.82 K | |
| SGMD | Sugarmade Inc | 25.00 | 6.6 K | -1.04 | -3.99 | 4.44 K | 111 K |
| AJYG | AJ1G Inc | 8640.00 | 6.47 M | -264.00 | -2.96 | 11 | 95.04 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.846 | 3.66 K | -0.154 | -1.92 | 11.25 K | 88.29 K |
| VRSSF | Versus Systems Inc | 6.0032 | 862.93 K | -0.0592 | -0.98 | 10.74 K | 64.46 K |
| EWLL | eWellness Healthcare Corporation | 6.225 | -0.252 | -3.89 | 7.22 K | 44.96 K | |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -1.2992 | -2.36 | 757 | 40.7 K |
| TOYOF | Toyota Motor Corporation | 5.1094 | 259.39 B | -0.0333 | -0.65 | 5.1 K | 26.06 K |
| LUGDF | Lundin Gold Inc | 3.8684 | 17.32 B | -0.107 | -2.69 | 3.9 K | 15.09 K |
| CLABF | Core One Labs Inc | 38.2079 | -0.8928 | -2.28 | 384 | 14.67 K | |
| YVRLF | Liquid Media Group Ltd. | 36.20 | 482 | -1.00 | -2.69 | 374 | 13.54 K |
| ECEZ | Ecosciences Inc | 18.00 | 251 | -2.00 | -10 | 354 | 6.37 K |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | -10.50 | -14.89 | 104 | 6.24 K | |
| TLSS | Transportation and Logistics Systems Inc | 5.50 | 325 | -2.25 | -29.03 | 40 | 220 |
| CGLO | Hash Labs Inc | 1640.00 | 7.64 K | -120.00 | -6.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.73 | -0.47 | -6.53 | 907.8 K | 6.11 M | |
| CAMB | Cambria Gold Mines Inc. | 84.50 | -4.50 | -5.06 | 37.84 K | 3.2 M | |
| KEEK | Personas Social Incorporated | 60.50 | -1.50 | -2.42 | 12.59 K | 761.82 K | |
| KIP | Kiplin Metals Inc | 3.375 | -0.225 | -6.25 | 134 K | 452.25 K | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.35 | -8.33 | 103.16 K | 397.17 K | |
| GSKR | Goldsky Resources Corp. | 3.48 | -0.12 | -3.33 | 61.6 K | 214.37 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.36 | -4 | 19.84 K | 171.43 K | |
| EDDY | Edison Cobalt Corp | 4.16 | -0.64 | -13.33 | 39.77 K | 165.45 K | |
| EGM | EnGold Mines Ltd | 3.50 | -0.20 | -5.41 | 47.2 K | 165.2 K | |
| MXL-H | MX Gold Corp | 3.70 | -0.20 | -5.13 | 34.59 K | 127.97 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.10 | -2.86 | 36.2 K | 123.08 K | |
| BBB | Brixton Metals Corporation | 4.85 | -0.15 | -3 | 24.11 K | 116.93 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.15 | -4.62 | 36.32 K | 112.59 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 18 K | 99 K | |
| RAGE | Renegade Gold Inc. | 39.60 | -5.40 | -12 | 1.99 K | 78.61 K | |
| PGP | Power Group Projects Corp | 12.50 | -1.00 | -7.41 | 6.1 K | 76.22 K | |
| RET-A | Reitmans (Canada) Limited | 5.4578 | -0.0706 | -1.28 | 12.55 K | 68.5 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -4.00 | -11.43 | 2.12 K | 65.81 K | |
| CKG | Chesapeake Gold Corp | 3.92 | -0.04 | -1.01 | 16.45 K | 64.48 K | |
| SKYG | Sky Gold Corp | 3.45 | -0.15 | -4.17 | 12.68 K | 43.76 K | |
| AXL | Arrow Exploration Corp | 3.1197 | -0.1282 | -3.95 | 13.5 K | 42.12 K | |
| ID | Identillect Technologies Corp | 3.90 | -0.15 | -3.7 | 9.23 K | 36 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 5.7 K | 29.94 K | |
| CTN | Centurion Minerals Ltd | 7.20 | -0.96 | -11.76 | 3.83 K | 27.6 K | |
| AIS | A.I.S. Resources Limited | 5.00 | -0.70 | -12.28 | 2.15 K | 10.75 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 2.31 K | 10.19 K | |
| OPW | Opawica Explorations Inc | 10.50 | -0.50 | -4.55 | 720 | 7.56 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 5 | 186.92 | |
| JHC | Jinhua Capital Corporation | 3.10 | -0.30 | -8.82 | 50 | 155 | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 5 | 75 |