Losers for 3 March 2017 from 00:00:00 until 23:59:59
Losers for 3 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.7802 | 30.36 B | -0.2258 | -1.25 | 179.35 K |
| EQX | Equinox Gold Corp | 6.4025 | 6.9 B | -0.1938 | -2.94 | 12.61 K |
| LEU | Centrus Energy Corp | 5.74 | 2.89 B | -0.14 | -2.38 | 41.8 K |
| NOG | Northern Oil and Gas | 24.2844 | 2.21 B | -0.4047 | -1.64 | 28.5 K |
| OGCP | Empire State Realty Op LP Se | 17.2861 | 1.54 B | -0.5551 | -3.11 | 4.7 K |
| FISK | Empire State Realty Op LP Se | 17.4308 | 1.52 B | -0.4302 | -2.41 | 3.23 K |
| RLGT | Radiant Logistics | 5.57 | 444.9 M | -0.05 | -0.89 | 293.87 K |
| ELMD | Electromed Inc | 4.89 | 354.39 M | -0.11 | -2.2 | 38.1 K |
| BRBS | Blue Ridge Bankshare | 6.8554 | 319.19 M | -0.084 | -1.21 | 9.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2702 | 309.51 M | -0.0619 | -0.66 | 48.9 K |
| REI | Ring Energy Inc | 11.61 | 304.62 M | -0.60 | -4.91 | 316.6 K |
| BKTI | Bk Technologies Inc | 21.3117 | 294.67 M | -0.3251 | -1.5 | 2.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1212 | 291.68 M | -0.0836 | -2.61 | 230.09 K |
| FRD | Friedman Industries Inc | 5.8941 | 248.9 M | -0.0542 | -0.91 | 20.6 K |
| EVI | Evi Industries Inc | 18.3015 | 219.03 M | -1.4852 | -7.51 | 51.8 K |
| ACU | Acme United Corp | 20.81 | 181.07 M | -0.5208 | -2.44 | 8.3 K |
| INTT | Intest Corp | 5.1849 | 172.89 M | -0.0601 | -1.15 | 8.17 K |
| PLG | Platinum Group Metals Ltd | 16.00 | 158.53 M | -0.20 | -1.23 | 110.41 K |
| VFL | Delaware Florida Insured Muni | 8.181 | 138.86 M | -0.0637 | -0.77 | 23.4 K |
| EPM | Evolution Petroleum Corp | 4.7248 | 136.12 M | -0.1922 | -3.91 | 100 K |
| WYY | Widepoint Corp | 6.952 | 120.82 M | -0.148 | -2.08 | 9.18 K |
| TGEN | TGEN | 3.56 | 111.59 M | -0.09 | -2.47 | 5.55 K |
| DIT | Amcon Distributing Company | 83.5476 | 66.86 M | -0.8605 | -1.02 | 12.3 K |
| XTNT | Xtant Medical Holdings Inc | 6.1188 | 62.22 M | -0.0312 | -0.51 | 24.53 K |
| WWR | Westwater Resources | 88.50 | 53.71 M | -10.00 | -10.15 | 48.27 K |
| FSP | Franklin Street Properties | 7.8636 | 49.7 M | -0.0442 | -0.56 | 309.8 K |
| BCHT | Birchtech Corp. | 4.80 | 44.98 M | -0.25 | -4.95 | 17.86 K |
| OPTT | Ocean Power Tech Inc | 50.60 | 44.94 M | -0.80 | -1.56 | 65.07 K |
| NNVC | Nanoviricides Inc | 22.60 | 40.68 M | -0.40 | -1.74 | 2.94 K |
| GRF | Eagle Capital Growth Fund | 4.1858 | 40.61 M | -0.023 | -0.55 | 11.9 K |
| COHN | Cohen & CO Inc | 6.028 | 35.25 M | -0.045 | -0.74 | 466 |
| JOB | General Employment Enterprises | 4.59 | 23.86 M | -0.14 | -2.96 | 1.09 K |
| INUV | Inuvo Inc | 14.50 | 16.45 M | -0.20 | -1.36 | 3.33 K |
| VNRX | Volitionrx Ltd | 4.34 | 13.83 M | -0.03 | -0.69 | 15.38 K |
| PLAG | Planet Green Holdings Corp | 145.00 | 13.53 M | -2.50 | -1.69 | 23 |
| REED | Reed's, Inc. | 1094.9999 | 11.74 M | -43.2236 | -3.8 | 169 |
| TOVX | Theriva Biologics Inc | 6650.00 | 10.53 M | -262.50 | -3.8 | 109 |
| CANF | Can-Fite Biopharma Ltd ADR | 6119.9941 | 7.11 M | -60.0029 | -0.97 | 10 |
| PW | Power REIT | 6.74 | 3.43 M | -0.07 | -1.03 | 10.11 K |
| ITP | IT Tech Packaging Inc | 11.10 | 3.16 M | -0.20 | -1.77 | 5.31 K |
| MTNB | Matinas Biopharma Hl | 189.50 | 2.28 M | -3.00 | -1.56 | 3.47 K |
| MI | Nft Limited Class A Ordinary Share | 432.50 | 2.07 M | -5.00 | -1.14 | 4 |
| TPHS | Trinity Pl Hlds Inc | 8.146 | 1.52 M | -0.2191 | -2.62 | 33.32 K |
| SCPX | Scorpius Holdings Inc | 11427.0557 | 73.37 K | -248.7148 | -2.13 | 21 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.7602 | -0.1932 | -0.77 | 2.08 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.79 | 135.66 M | -3.75 | -5.39 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 20.0196 | 914.78 B | -0.2087 | -1.03 | 27.89 M |
| AMD | Advanced Micro Devices | 13.03 | 816.83 B | -0.87 | -6.26 | 163.4 M |
| COST | Costco Wholesale | 145.1015 | 419.34 B | -6.5793 | -4.34 | 10.4 M |
| PANW | Palo Alto Networks Inc | 19.2583 | 288.5 B | -0.1567 | -0.81 | 19.55 M |
| ADI | Analog Devices | 70.3147 | 185.35 B | -0.3973 | -0.56 | 2.36 M |
| FTNT | Fortinet Inc | 7.256 | 117.8 B | -0.092 | -1.25 | 11.7 M |
| MAR | Marriot International | 80.3093 | 97.87 B | -0.6755 | -0.83 | 2.06 M |
| CMCSA | Comcast Corporation | 27.4769 | 86.09 B | -0.1697 | -0.61 | 11.81 M |
| ROST | Ross Stores Inc | 61.2129 | 74.65 B | -0.6754 | -1.09 | 2.61 M |
| WBD | Discovery Inc Series A | 27.89 | 68.42 B | -0.60 | -2.11 | 3.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7444 | 56.09 B | -0.4538 | -1.37 | 1.61 M |
| ODFL | Old Dominion Freight Line Inc | 29.1631 | 49.32 B | -0.2619 | -0.89 | 1.83 M |
| EBAY | Ebay Inc | 29.9269 | 49.24 B | -0.1508 | -0.5 | 6.56 M |
| ADSK | Autodesk Inc | 85.32 | 45.83 B | -2.00 | -2.29 | 4.62 M |
| AXON | Axon Enterprise Inc | 22.81 | 43.67 B | -0.16 | -0.7 | 1.92 M |
| KMB | Kimberly-Clark Corp | 96.7218 | 36.18 B | -0.6151 | -0.63 | 1.44 M |
| CASY | Casey's General Stor | 106.5596 | 30.66 B | -1.5623 | -1.44 | 669.9 K |
| DXCM | Dexcom | 20.11 | 30.09 B | -0.15 | -0.74 | 4.05 M |
| TSEM | Tower Semiconductor | 23.10 | 28.31 B | -0.16 | -0.69 | 356.5 K |
| SATS | Echostar Corp | 35.1788 | 27.82 B | -0.2494 | -0.7 | 167.23 K |
| TROW | T Rowe Price Group | 50.4897 | 25.47 B | -0.2832 | -0.56 | 1.52 M |
| DLTR | Dollar Tree Inc | 77.13 | 24.68 B | -0.61 | -0.78 | 2.9 M |
| CHRW | C.H. Robinson Ww | 64.6859 | 24.25 B | -0.6163 | -0.94 | 1.05 M |
| WWD | Woodward Inc | 66.5023 | 23.48 B | -0.3968 | -0.59 | 356.67 K |
| FSLR | First Solar Inc | 34.61 | 22.77 B | -0.91 | -2.56 | 2.21 M |
| MKSI | Mks Instruments Inc | 60.8648 | 22.42 B | -0.8855 | -1.43 | 322.1 K |
| CHTR | Charter Communications | 322.32 | 20.89 B | -1.63 | -0.5 | 1.13 M |
| ENTG | Entegris Inc | 20.2981 | 20.5 B | -0.3352 | -1.62 | 560.69 K |
| STRL | Sterling Constructio | 9.22 | 19.68 B | -0.20 | -2.12 | 92.75 K |
| AKAM | Akamai Technologies | 63.36 | 17.27 B | -0.43 | -0.67 | 1.33 M |
| NBIX | Neurocrine Bioscienc | 43.92 | 17.25 B | -0.26 | -0.59 | 788.21 K |
| CDW | CDW Corporation | 53.218 | 17.16 B | -0.296 | -0.55 | 833.7 K |
| LSCC | Lattice Semicond | 7.07 | 17.06 B | -0.05 | -0.7 | 613.93 K |
| ASND | Ascendis Pharma ADR | 29.74 | 17.04 B | -0.18 | -0.6 | 28.23 K |
| HST | Host Marriott Financial Trust | 12.872 | 16.42 B | -0.1611 | -1.24 | 9.32 M |
| REG | Regency Centers Corp | 47.2632 | 15.4 B | -0.9698 | -2.01 | 3.13 M |
| JAZZ | Jazz Pharma Plc | 134.01 | 15.21 B | -2.17 | -1.59 | 498.5 K |
| NTNX | Nutanix Inc | 23.00 | 15.1 B | -8.12 | -26.09 | 9.4 M |
| NVMI | Nova Ltd | 16.65 | 14.35 B | -0.11 | -0.66 | 90.67 K |
| COO | Cooper Companies | 48.5547 | 14.26 B | -1.6679 | -3.32 | 4.77 M |
| UHAL | A M E R C O | 37.3573 | 13.73 B | -0.3499 | -0.93 | 444 K |
| LULU | Lululemon Athletica | 65.70 | 13.49 B | -0.83 | -1.25 | 2.13 M |
| IESC | Ies Holdings | 19.25 | 12.15 B | -0.25 | -1.28 | 49.29 K |
| SAIA | Saia Inc | 47.95 | 11.66 B | -0.25 | -0.52 | 167.26 K |
| PODD | Insulet Corp | 46.30 | 11.39 B | -0.92 | -1.95 | 650.85 K |
| FIVE | Five Below Inc | 39.03 | 10.93 B | -0.84 | -2.11 | 653.86 K |
| SMMT | Summit Therapeu ADR | 12.63 | 10.68 B | -0.223 | -1.74 | 35.9 K |
| VICR | Vicor Cp | 15.75 | 10.5 B | -0.40 | -2.48 | 32.79 K |
| CTRE | Caretrust REIT Inc | 9.7855 | 9.92 B | -0.05 | -0.51 | 249.5 K |
| FDS | FactSet Research Systems Inc | 162.3151 | 9.56 B | -0.8191 | -0.5 | 224.28 K |
| FCFS | First Cash Fin Svcs | 39.1808 | 9.49 B | -0.3545 | -0.9 | 136.99 K |
| AAON | Aaon Inc | 22.2581 | 9.27 B | -0.1576 | -0.7 | 322.51 K |
| SNEX | Stonex Group Inc | 11.3333 | 8.79 B | -0.0711 | -0.62 | 216 K |
| PTGX | Protagonist Therapeutics Inc | 13.80 | 8.49 B | -0.37 | -2.61 | 35.99 K |
| TGTX | Tg Therapeuticscmn | 5.35 | 8.41 B | -0.25 | -4.46 | 490.5 K |
| RGEN | Repligen Cp | 31.66 | 8.38 B | -0.19 | -0.6 | 88.82 K |
| ETSY | Etsy Inc | 10.19 | 7.92 B | -0.47 | -4.41 | 2.98 M |
| IBRX | Immunitybio Inc | 4.47 | 7.8 B | -0.15 | -3.25 | 290 K |
| AVAV | Aerovironment Inc | 26.93 | 7.55 B | -0.20 | -0.74 | 113.72 K |
| SLAB | Silicon Labs Inc | 68.95 | 7.2 B | -0.55 | -0.79 | 415.4 K |
| SFM | Sprouts Farmers Mark | 18.11 | 6.93 B | -0.30 | -1.63 | 2.59 M |
| CRUS | Cirrus Logic Inc | 53.65 | 6.91 B | -0.60 | -1.11 | 1.32 M |
| CROX | Crocs Inc | 7.06 | 6.9 B | -0.15 | -2.08 | 1.47 M |
| LNTH | Lantheus Holdings | 13.40 | 6.84 B | -0.50 | -3.6 | 347.4 K |
| PLXS | Plexus Cp | 56.59 | 6.66 B | -0.30 | -0.53 | 133.52 K |
| MORN | Morningstar Inc | 74.6203 | 6.61 B | -0.4103 | -0.55 | 40.1 K |
| PTCT | Ptc Therapeutics | 9.81 | 6.51 B | -0.77 | -7.28 | 3.1 M |
| URBN | Urban Outfitters Inc | 26.06 | 6.46 B | -0.87 | -3.23 | 2.75 M |
| APPF | Appfolio Inc | 23.95 | 6.42 B | -0.55 | -2.24 | 82.82 K |
| RUSHB | Rush Entpr Cl B | 12.5668 | 6.08 B | -0.1153 | -0.91 | 31.74 K |
| ACIW | Aci Worldwide Inc | 22.01 | 5.96 B | -0.80 | -3.51 | 1.42 M |
| PSMT | Pricesmart Inc | 78.6417 | 5.84 B | -1.4746 | -1.84 | 67.94 K |
| AMRX | Amneal Pharmaceuticals Inc | 8.00 | 5.76 B | -1.35 | -14.44 | 4.54 M |
| SVC | Service Properties Trust | 19.0436 | 5.63 B | -0.1593 | -0.83 | 717.99 K |
| PEGA | Pegasystems Inc | 21.6292 | 5.5 B | -0.1227 | -0.56 | 493.2 K |
| BCPC | Balchem Cp | 82.406 | 5.34 B | -1.3687 | -1.63 | 118.51 K |
| CIGI | Colliers Intl Grp IN | 48.7125 | 5.22 B | -0.9821 | -1.98 | 55.7 K |
| KLIC | Kulicke and Soffa | 17.7304 | 5.18 B | -0.2522 | -1.4 | 288.1 K |
| LAUR | Laureate Education Inc | 5.8155 | 5.16 B | -0.0326 | -0.56 | 517.91 K |
| MMYT | Makemytrip Ltd | 31.70 | 5.14 B | -0.35 | -1.09 | 308.79 K |
| TVTX | Travere Therapeutics Inc | 21.01 | 5.14 B | -0.58 | -2.69 | 570.75 K |
| UFPI | Universal Forest Prd | 29.2246 | 5.02 B | -0.6176 | -2.07 | 294 K |
| IRDM | Iridium Comm Inc | 7.7978 | 4.93 B | -0.141 | -1.78 | 1.34 M |
| SAIC | Science Applications International | 76.4618 | 4.86 B | -0.7034 | -0.91 | 175.4 K |
| DFTX | Definium Therapeutics, Inc. | 14.52 | 4.81 B | -1.68 | -10.37 | 11.08 K |
| SLMBP | SLM Cp Srs B Pfd | 34.5412 | 4.79 B | -0.7979 | -2.26 | 952 |
| CRSP | Crispr Therapeutics Ag | 21.14 | 4.78 B | -0.40 | -1.86 | 34.8 K |
| PRIM | Primoris Services Cp | 23.2994 | 4.77 B | -0.2484 | -1.05 | 186.46 K |
| LIVN | Livanova Plc OR Sh | 50.86 | 4.49 B | -1.64 | -3.12 | 210.65 K |
| SYNA | Synaptics Inc | 50.88 | 4.46 B | -1.40 | -2.68 | 1.12 M |
| EXLS | Exlservice Holdings | 9.242 | 4.38 B | -0.048 | -0.52 | 411.04 K |
| ACLS | Axcelis Tech Inc | 15.25 | 4.28 B | -0.30 | -1.93 | 118.28 K |
| CHEF | The Chefs Warehouse | 14.55 | 4.17 B | -0.25 | -1.69 | 174.01 K |
| UCTT | Ultra Clean Holdings | 13.34 | 4.15 B | -0.34 | -2.49 | 632.99 K |
| PINC | Premier Inc Cl A | 26.5267 | 4.15 B | -0.2129 | -0.8 | 706.28 K |
| CAKE | Cheesecake Fact | 50.1542 | 4.14 B | -0.3774 | -0.75 | 967.7 K |
| MEOH | Methanex Cp | 41.1105 | 4.11 B | -0.4144 | -1 | 1.42 M |
| DIOD | Diodes Inc | 24.10 | 4.1 B | -0.25 | -1.03 | 133.3 K |
| ICUI | I C U Medical Inc | 150.25 | 4.05 B | -1.15 | -0.76 | 157.64 K |
| OLLI | Ollies Bargain CS | 31.70 | 4.05 B | -0.35 | -1.09 | 454.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.9405 | 905.51 B | -0.2079 | -1.03 | 27.89 M |
| XOM | Exxon Mobil Corporation | 60.1315 | 604.96 B | -0.6125 | -1.01 | 12.3 M |
| ABT | Abbott Laboratories | 38.2362 | 172.14 B | -0.3718 | -0.96 | 6.79 M |
| TJX | TJX Companies | 34.7309 | 171 B | -0.2512 | -0.72 | 5.85 M |
| WELL | Welltower Inc | 50.3967 | 170.47 B | -0.2753 | -0.54 | 1.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2241 | 164.23 B | -0.1584 | -2.94 | 2.76 M |
| CRM | Salesforce.com Inc | 81.0303 | 141.42 B | -0.4435 | -0.54 | 6.22 M |
| COP | ConocoPhillips | 36.2128 | 137.47 B | -0.2954 | -0.81 | 5.29 M |
| BTI | British American Tobacco Industries ADR | 32.7972 | 136.44 B | -0.2643 | -0.8 | 1.26 M |
| ENB | Enbridge Inc | 23.0878 | 123.29 B | -0.124 | -0.53 | 6.76 M |
| HWM | Howmet Aerospace Inc | 20.7235 | 108.51 B | -0.332 | -1.58 | 4.73 M |
| GD | General Dynamics Corp | 155.5251 | 99.74 B | -1.1481 | -0.73 | 1.5 M |
| DUK | Duke Energy Corp | 56.7954 | 98.31 B | -0.3121 | -0.55 | 2.85 M |
| WM | Waste Management | 61.833 | 97.28 B | -0.3821 | -0.61 | 2.13 M |
| VLO | Valero Energy Corp | 46.3427 | 89.16 B | -0.2595 | -0.56 | 4.05 M |
| ACN | Accenture Plc | 105.4878 | 88.49 B | -0.6058 | -0.57 | 2.12 M |
| SPG | Simon Property Group | 111.1901 | 86.82 B | -1.0784 | -0.96 | 1.73 M |
| FCX | Freeport-Mcmoran Inc | 11.9443 | 84.18 B | -0.0996 | -0.83 | 21.34 M |
| NGG | National Grid Transco Plc ADR | 35.9826 | 82.11 B | -0.221 | -0.61 | 561.42 K |
| RCL | Royal Caribbean Cruises Ltd | 86.8856 | 78.84 B | -1.1102 | -1.26 | 1.83 M |
| HLT | Hilton Inc | 55.5865 | 73.58 B | -0.4042 | -0.72 | 3.3 M |
| DB | Deutsche Bank Ag | 14.9049 | 68.99 B | -0.6624 | -4.26 | 25.2 M |
| APD | Air Products and Chemicals | 111.2523 | 66.2 B | -0.8373 | -0.75 | 923.2 K |
| NKE | Nike Inc | 53.0938 | 66 B | -1.0301 | -1.9 | 9.19 M |
| TGT | Target Corporation | 43.9718 | 63.68 B | -0.46 | -1.04 | 9.06 M |
| D | Dominion Resources | 51.6162 | 63.05 B | -0.445 | -0.85 | 2.96 M |
| FIX | Comfort Systems USA | 35.5125 | 59.13 B | -0.7556 | -2.08 | 274.92 K |
| CIEN | Ciena Corp | 26.10 | 55.04 B | -0.29 | -1.1 | 3.59 M |
| OXY | Occidental Petroleum Corp | 50.3869 | 53.36 B | -0.4972 | -0.98 | 5.09 M |
| EW | Edwards Lifesciences Corp | 30.8133 | 50.58 B | -0.3067 | -0.99 | 5.93 M |
| AZO | Autozone | 725.24 | 49.99 B | -8.29 | -1.13 | 483.73 K |
| XYZ | Block, Inc | 16.89 | 48.52 B | -0.10 | -0.59 | 13.05 M |
| DEO | Diageo Plc ADR | 90.0415 | 47.52 B | -0.6629 | -0.73 | 766.2 K |
| VTR | Ventas Inc | 43.5423 | 46.21 B | -0.3181 | -0.73 | 1.57 M |
| FERG | Ferguson Plc | 48.6934 | 45.4 B | -1.2773 | -2.56 | 120 |
| ED | Consolidated Edison Company of New York | 55.5517 | 41.42 B | -0.3767 | -0.67 | 1.53 M |
| ARES | Ares Management LP | 13.5574 | 41.37 B | -0.0686 | -0.5 | 945.6 K |
| WDS | Woodside Energy Group Ltd | 17.0667 | 40.59 B | -0.1668 | -0.97 | 2.71 K |
| ADM | Archer Daniels Midland | 34.5935 | 40 B | -0.2143 | -0.62 | 3.03 M |
| PEG | Public Service Enterprise Group Inc | 33.2078 | 39.63 B | -0.1897 | -0.57 | 2.72 M |
| SYY | Sysco Corp | 41.1034 | 39.33 B | -0.4646 | -1.12 | 3.48 M |
| WEC | Wisconsin Energy Corp | 44.3841 | 37.29 B | -0.6288 | -1.4 | 2.86 M |
| CCL | Carnival Corp | 50.0862 | 37.2 B | -0.7641 | -1.5 | 3.25 M |
| KMB | Kimberly-Clark Corp | 96.7218 | 36.18 B | -0.6151 | -0.63 | 1.44 M |
| KR | Kroger Company | 20.5313 | 35.93 B | -0.7206 | -3.39 | 18.77 M |
| MLM | Martin Marietta Materials | 203.6634 | 34.64 B | -1.2443 | -0.61 | 677.53 K |
| CCI | Crown Castle International Corp | 62.3089 | 34.36 B | -0.6384 | -1.01 | 2.55 M |
| TWLO | Twilio | 29.81 | 31.37 B | -1.22 | -3.93 | 4.75 M |
| EQT | Eqt Corp | 29.6156 | 30.9 B | -0.7242 | -2.39 | 1.67 M |
| EIX | Edison International | 53.6736 | 30.03 B | -0.2904 | -0.54 | 1.82 M |
| FTS | Fortis Inc | 22.5429 | 29.87 B | -0.1779 | -0.78 | 234.7 K |
| ATO | Atmos Energy Corp | 63.3472 | 29.72 B | -0.3555 | -0.56 | 344.2 K |
| TPR | Tapestry Inc | 29.5509 | 29.13 B | -0.2794 | -0.94 | 2.48 M |
| FTI | Technipfmc Plc | 21.749 | 28.71 B | -0.4146 | -1.87 | 1.84 M |
| TPL | Texas Pacific Land Trust | 28.4628 | 28.7 B | -0.2383 | -0.83 | 172.8 K |
| ES | Eversource Energy | 42.6518 | 28.22 B | -0.2268 | -0.53 | 1.67 M |
| DG | Dollar General Corp | 64.8979 | 28.05 B | -0.8432 | -1.28 | 3.04 M |
| AVB | Avalonbay Communities | 132.0945 | 27.74 B | -1.2176 | -0.91 | 420.4 K |
| CRS | Carpenter Technology Corp | 33.0999 | 27.55 B | -0.5577 | -1.66 | 285.7 K |
| EQR | Equity Residential | 44.4706 | 27.05 B | -0.6708 | -1.49 | 2.09 M |
| AWK | American Water Works | 64.9778 | 26.23 B | -0.4201 | -0.64 | 914.7 K |
| WST | West Pharmaceutical Services | 79.0982 | 25.61 B | -1.1907 | -1.48 | 417.8 K |
| OMC | Omnicom Group Inc | 61.7653 | 23.99 B | -0.6583 | -1.05 | 1.75 M |
| CHD | Church & Dwight Company | 44.4321 | 23.49 B | -0.303 | -0.68 | 1.27 M |
| RL | Ralph Lauren Corp | 66.5358 | 23.1 B | -0.7672 | -1.14 | 1.22 M |
| P | Everpure, Inc. | 9.51 | 22.73 B | -0.27 | -2.76 | 6.01 M |
| NI | NiSource Inc | 17.6385 | 22.18 B | -0.2751 | -1.54 | 4.92 M |
| STE | Steris Corp | 63.9634 | 21.55 B | -0.5386 | -0.84 | 449.8 K |
| ESS | Essex Property Trust | 169.1538 | 20.5 B | -0.8731 | -0.51 | 218.1 K |
| IFF | International Flavors & Fragrances | 99.423 | 19.81 B | -0.7946 | -0.79 | 345.3 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.7859 | 18.95 B | -0.2359 | -0.91 | 964.1 K |
| CF | Cf Industries Holdings | 24.4521 | 18.23 B | -0.4819 | -1.93 | 5.3 M |
| PFGC | Performance Food Group Company | 23.60 | 17.78 B | -0.15 | -0.63 | 621.49 K |
| H | Hyatt Hotels Corp | 50.1167 | 17.77 B | -0.6286 | -1.24 | 880.8 K |
| KIM | Kimco Realty Corp | 14.7546 | 17.55 B | -0.0947 | -0.64 | 5.27 M |
| GPC | Genuine Parts Company | 72.2678 | 17.48 B | -0.8929 | -1.22 | 784.03 K |
| IEX | Idex Corp | 84.2538 | 16.95 B | -0.4473 | -0.53 | 504.13 K |
| EMA | Emera Inc | 21.6067 | 16.71 B | -0.1208 | -0.56 | 5.2 K |
| MAS | Masco Corp | 29.6531 | 16.17 B | -0.235 | -0.79 | 3.36 M |
| TXT | Textron Inc | 47.4705 | 15.76 B | -0.7606 | -1.58 | 1.49 M |
| J | Jacobs Engineering Group Inc | 42.8501 | 15.62 B | -0.2427 | -0.56 | 571.3 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.5175 | 15.4 B | -0.3935 | -1.88 | 3.38 K |
| RTO | Rentokil Initial Plc ADR | 14.1237 | 15.3 B | -0.2903 | -2.01 | 3.7 K |
| UDR | United Dominion Realty Trust | 25.5169 | 15.03 B | -0.3412 | -1.32 | 1.75 M |
| EG | Everest Re Group | 190.8562 | 14.77 B | -1.2637 | -0.66 | 200.19 K |
| ONTO | Onto Innovation Inc | 26.97 | 14.01 B | -0.22 | -0.81 | 146.83 K |
| PAG | Penske Automotive Group | 39.67 | 13.46 B | -0.5985 | -1.49 | 445.4 K |
| GNRC | Generac Holdings Inc | 39.47 | 12.68 B | -0.20 | -0.5 | 220.84 K |
| DY | Dycom Industries | 96.54 | 12.4 B | -1.24 | -1.27 | 1.04 M |
| MOG-A | Moog Inc | 63.5543 | 12.12 B | -0.6411 | -1 | 47.95 K |
| W | Wayfair Inc | 36.37 | 12.08 B | -0.86 | -2.31 | 1.78 M |
| MAA-PI | Mid-America Apartment Communities Inc | 33.7678 | 11.39 B | -0.7561 | -2.19 | 1.29 K |
| CPT | Camden Property Trust | 59.6554 | 11.35 B | -0.657 | -1.09 | 1 M |
| WTRG | Essential Utilities Inc | 24.9066 | 11.19 B | -0.2833 | -1.12 | 559.8 K |
| MUSA | Murphy USA Inc | 62.9149 | 11.06 B | -1.1548 | -1.8 | 386.42 K |
| EGP | Eastgroup Properties | 56.9733 | 10.98 B | -0.5072 | -0.88 | 183.4 K |
| FRT | Federal Realty Investment Trust | 93.9723 | 10.9 B | -1.211 | -1.27 | 549.4 K |
| AES | The Aes Corp | 8.1606 | 10.55 B | -0.0565 | -0.69 | 6 M |
| AR | Antero Resources Corp | 23.9363 | 10.33 B | -0.2858 | -1.18 | 3.56 M |
| AYI | Acuity Brands Inc | 203.2711 | 10.31 B | -4.3066 | -2.07 | 1.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 3.57 | -0.21 | -5.56 | 1.93 M | |
| BHC | Bausch Health Companies Inc | 17.48 | -0.93 | -5.05 | 2.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4577 | -0.2796 | -4.15 | 956.7 K | |
| KXS | Kinaxis Inc | 72.65 | -2.97 | -3.93 | 118 K | |
| EQX | Equinox Gold Corp | 8.5921 | -0.3497 | -3.91 | 108.87 K | |
| NPI | Northland Power Inc | 13.9008 | -0.5514 | -3.82 | 705.51 K | |
| CRRX | Carerx Corp | 15.7435 | -0.5904 | -3.61 | 37.3 K | |
| GDL | Goodfellow Inc | 4.4967 | -0.1516 | -3.26 | 700 | |
| CXI | Currency Exchange International Corp | 25.15 | -0.80 | -3.08 | 2.5 K | |
| WPRT | Westport Fuel Systems Inc | 12.80 | -0.40 | -3.03 | 11.91 K | |
| NPI-PB | Northland Power Inc Pref B | 9.2745 | -0.2767 | -2.9 | 20.7 K | |
| ENGH | Enghouse Systems Ltd | 21.4366 | -0.6279 | -2.85 | 48.71 K | |
| DXT | Dexterra Group Inc | 5.6614 | -0.1599 | -2.75 | 101.96 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.45 | -0.12 | -2.63 | 23.5 K | |
| AKT-A | AKITA Drilling Ltd | 7.3665 | -0.1936 | -2.56 | 24.91 K | |
| AAV | Advantage Oil & Gas Ltd | 7.68 | -0.20 | -2.54 | 628.22 K | |
| ELVA | Electrovaya Inc | 12.00 | -0.30 | -2.44 | 15.52 K | |
| TOY | Spin Master Corp | 32.4856 | -0.7786 | -2.34 | 16.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.51 | -0.29 | -2.27 | 53.8 K | |
| CIGI | Colliers International Group Inc | 65.1338 | -1.4533 | -2.18 | 46.32 K | |
| TOU | Tourmaline Oil Corp | 18.5294 | -0.4119 | -2.17 | 948.1 K | |
| BNE | Bonterra Energy Corp | 19.2177 | -0.4034 | -2.06 | 73.18 K | |
| BIR | Birchcliff Energy Ltd | 4.8035 | -0.0977 | -1.99 | 2.87 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.1242 | -0.2028 | -1.96 | 12 K | |
| CSCI | Cosciens Biopharma Inc | 408.00 | -8.00 | -1.92 | 150 | |
| FTT | Finning Intl | 19.9609 | -0.3867 | -1.9 | 512.83 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4529 | -0.2197 | -1.88 | 4.02 K | |
| ADW-B | Andrew Peller Limited | 8.4151 | -0.1594 | -1.86 | 2.93 K | |
| PTM | Platinum Group Metals Ltd | 21.40 | -0.40 | -1.83 | 29.47 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0808 | -0.1055 | -1.71 | 72.95 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | -0.075 | -1.67 | 2.19 K | |
| ADW-A | Andrew Peller Limited | 7.7065 | -0.1237 | -1.58 | 26.56 K | |
| CIU-PC | CU Inc Pref C | 10.082 | -0.1594 | -1.56 | 1 K | |
| GSY | Goeasy Ltd | 21.7184 | -0.3374 | -1.53 | 18.39 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4781 | -0.1613 | -1.52 | 12.86 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4729 | -0.1141 | -1.5 | 15.58 K | |
| PPR | Prairie Provident Resources Inc | 19.80 | -0.30 | -1.49 | 3.2 K | |
| WTE | Westshore Terminals Investment Corp | 16.7277 | -0.2475 | -1.46 | 44.77 K | |
| WFC | Wall Financial | 9.3623 | -0.1378 | -1.45 | 500 | |
| INC-UN | Income Financial Trust | 6.8648 | -0.1008 | -1.45 | 4.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.7117 | -0.1838 | -1.43 | 5.34 K | |
| ARX | Arc Resources Ltd | 13.2841 | -0.1863 | -1.38 | 1.11 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.6746 | -0.3074 | -1.34 | 254.48 K | |
| HLF | High Liner | 12.0373 | -0.1614 | -1.32 | 37.1 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.4834 | -0.135 | -1.27 | 5.89 K | |
| PWF-PT | Power Financial Corp Pref T | 13.2587 | -0.1692 | -1.26 | 11.03 K | |
| MX | Methanex Corp | 55.0429 | -0.6973 | -1.25 | 270.39 K | |
| III | Imperial Metals Corp | 6.40 | -0.08 | -1.23 | 13.5 K | |
| TF | Timbercreek Financial Corp | 4.2309 | -0.0509 | -1.19 | 116.2 K | |
| PIF | Polaris Infrastructure Inc | 7.5419 | -0.0904 | -1.18 | 15.4 K | |
| POU | Paramount Resources Ltd | 7.079 | -0.0837 | -1.17 | 183.56 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4024 | -0.0846 | -1.13 | 4.41 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.5247 | -0.1744 | -1.11 | 557.82 K | |
| WILD | Wildbrain Ltd | 5.332 | -0.0587 | -1.09 | 486.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.0082 | -0.3552 | -1.03 | 133.26 K | |
| RFA | RFA Financial Inc. | 30.3151 | -0.306 | -1 | 81.89 K | |
| TOT | Total Energy Services Inc | 11.5862 | -0.1136 | -0.97 | 18.14 K | |
| PSK | Prairiesky Royalty Ltd | 10.8337 | -0.1053 | -0.96 | 446.5 K | |
| SLF-PK | Sun Life Financial Inc | 11.3804 | -0.1097 | -0.95 | 2.99 K | |
| MTY | Mty Food Group Inc | 44.1156 | -0.4245 | -0.95 | 7.1 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.863 | -0.0466 | -0.95 | 113.3 K | |
| ATZ | Aritzia Inc | 15.46 | -0.14 | -0.9 | 64.8 K | |
| DRM | Dream Unlimited Corp | 11.2486 | -0.0982 | -0.87 | 46.75 K | |
| BLX | Boralex Inc | 14.0244 | -0.122 | -0.86 | 369.99 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0357 | -0.0956 | -0.86 | 14.12 K | |
| TECK-A | Teck Resources Limited | 24.9859 | -0.2142 | -0.85 | 2.7 K | |
| TWC | Twc Enterprises Ltd | 9.8689 | -0.0821 | -0.83 | 700 | |
| ALC | Algoma Central | 6.3673 | -0.0505 | -0.79 | 33.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.645 | -0.0681 | -0.78 | 20.33 K | |
| FTS | Fortis Inc | 29.9105 | -0.233 | -0.77 | 769.27 K | |
| EMA-PF | Emera Inc Pref F | 13.3771 | -0.103 | -0.76 | 5.15 K | |
| SGR-UN | Slate Grocery REIT | 6.3271 | -0.0487 | -0.76 | 55.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5026 | -0.0497 | -0.76 | 2.15 K | |
| SGR-U | Slate Grocery REIT | 4.7627 | -0.0355 | -0.74 | 300 | |
| ENB | Enbridge Inc | 30.5321 | -0.2172 | -0.71 | 3.42 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.4216 | -0.2085 | -0.68 | 358.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 453.4942 | -3.1061 | -0.68 | 344 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8899 | -0.0876 | -0.68 | 8.24 K | |
| APS | Aptose Biosciences Inc | 22.35 | -0.15 | -0.67 | 8.56 K | |
| AGF-B | AGF Management Limited | 3.7115 | -0.0248 | -0.66 | 110.29 K | |
| PWF-PA | Power Financial Corp Pref A | 9.0144 | -0.0601 | -0.66 | 600 | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.2676 | -0.1013 | -0.66 | 1.2 K | |
| SIS | Savaria Corp | 8.1343 | -0.0537 | -0.66 | 64.9 K | |
| VET | Vermilion Energy Inc | 34.3869 | -0.2266 | -0.65 | 295.6 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 24.7985 | -0.1589 | -0.64 | 300 | |
| AG | First Majestic Silver Corp | 10.8441 | -0.0691 | -0.63 | 1.56 M | |
| LNF | Leons Furniture | 11.6397 | -0.074 | -0.63 | 4.72 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.9934 | -0.0813 | -0.62 | 3.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9365 | -0.0546 | -0.61 | 1.4 K | |
| IMO | Imperial Oil | 32.7188 | -0.1989 | -0.6 | 567.29 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.0744 | -0.0488 | -0.6 | 670 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.6264 | -0.07 | -0.6 | 2.7 K | |
| CFF | Conifex Timber Inc | 3.0294 | -0.0181 | -0.59 | 27.8 K | |
| ATS | Ats Corp | 13.47 | -0.08 | -0.59 | 55.1 K | |
| FFN-PA | North American Financial 15 Split Corp | 5.4407 | -0.0322 | -0.59 | 1.9 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.848 | -0.0877 | -0.59 | 1.54 K | |
| GEI | Gibson Energy Inc | 9.9837 | -0.0588 | -0.59 | 161.79 K | |
| CJT | Cargojet Inc | 43.1792 | -0.253 | -0.58 | 15.6 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6539 | -0.0214 | -0.58 | 800 | |
| WJX | Wajax Corp | 13.3387 | -0.0777 | -0.58 | 6.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 9.90 | 1.07 B | -0.18 | -1.79 | 42 |
| GAMI | GAMCO Investors Inc | 25.2783 | 521.17 M | -0.1968 | -0.77 | 11.9 K |
| WEXPF | Western Exploration Inc | 134.421 | 23.55 M | -1.8165 | -1.33 | 49 |
| VRSSF | Versus Systems Inc | 5.8928 | 3.79 M | -0.1104 | -1.84 | 3.28 K |
| ECEZ | Ecosciences Inc | 16.90 | 2.51 M | -1.10 | -6.11 | 911 |
| GTCH | GBT Technologies Inc | 5750.00 | 2.22 M | -250.00 | -4.17 | 1 |
| BRBL | Brewbilt Brewing Co | 113636.3672 | 946.91 K | -45454.5391 | -28.57 | 0 |
| ZRFY | Zerify Inc | 4.25 | 497.56 K | -0.30 | -6.59 | 12.12 K |
| BLSP | Blue Sphere Corporation | 4.68 | 433.19 K | -0.13 | -2.7 | 77.44 K |
| TGHI | Touchpoint Group Holdings Inc | 43.68 | 344.25 K | -1.335 | -2.97 | 459 |
| ENDV | Endonovo Therapeutics Inc | 15.40 | 180.75 K | -1.60 | -9.41 | 1 |
| ERFB | ERF Wireless Inc | 66.00 | 84.13 K | -9.00 | -12 | 5.91 M |
| WTRV | White River Energy Corp. | 31.825 | 61.98 K | -6.175 | -16.25 | 5.09 K |
| CHALF | Chalice Brands Ltd | 5.428 | 6.66 K | -0.2829 | -4.95 | 3.2 K |
| SGMD | Sugarmade Inc | 24.50 | 6.6 K | -0.50 | -2 | 2.78 K |
| BANT | Bantec Inc | 200000.0938 | 5.35 K | -67900.00 | -25.35 | 0 |
| ROII | RiskOn International, Inc. | 637.50 | 3.27 K | -60.00 | -8.6 | 150 |
| EMWPF | Eros Media World Plc | 234.00 | 1.9 K | -2.00 | -0.85 | 11.71 K |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -15.85 | -9.85 | 335 |
| ABILF | Ability Inc | 24.80 | 797 | -0.20 | -0.8 | 49.42 K |
| MDLM | Medley Management Inc | 70.2984 | 612 | -0.74 | -1.04 | 918 |
| RTNB | root9B Holdings Inc | 6.1685 | 610 | -0.1515 | -2.4 | 14.45 K |
| PEHD | Perigee Holdings Inc. | 3.44 | 130 | -0.52 | -13.13 | 7 |
| RBNW | Renewable Energy and Power Inc | 500.20 | -159.80 | -24.21 | 0 | |
| EWLL | eWellness Healthcare Corporation | 6.165 | -0.06 | -0.96 | 5.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 88.07 M | -0.75 | -10 | 983 |
| FCI | First Canadian Graphite Inc. | 14.00 | -4.00 | -22.22 | 560 | |
| EDDY | Edison Cobalt Corp | 3.52 | -0.64 | -15.38 | 17.5 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 88 | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 390 | |
| OKAI | EvokAI Creative Labs Inc. | 3.8095 | -0.6349 | -14.29 | 189 | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 485 | |
| AVN | Avanti Energy Inc | 5.50 | -0.75 | -12 | 160 | |
| TIG | Triumph Gold Corp | 4.50 | -0.50 | -10 | 11.86 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 1.35 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.30 | -7.69 | 2.67 K | |
| CGNT | Copper Giant Resources Corp. | 9.75 | -0.75 | -7.14 | 400 | |
| VG | Volcanic Gold Mines Inc | 3.85 | -0.28 | -6.78 | 2.86 K | |
| TM | Trigon Metals Inc | 8.75 | -0.625 | -6.67 | 2.78 K | |
| AIS | A.I.S. Resources Limited | 4.70 | -0.30 | -6 | 1.5 K | |
| KGS | Kingman Minerals Ltd | 18.00 | -1.00 | -5.26 | 120 | |
| GPUS | Alset AI Ventures Inc. | 16.80 | -0.80 | -4.55 | 2.48 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -0.5882 | -4.17 | 17 | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | -0.50 | -4 | 150 | |
| PGP | Power Group Projects Corp | 12.00 | -0.50 | -4 | 3.98 K | |
| TELO | Telo Genomics Corp | 3.65 | -0.15 | -3.95 | 98.57 K | |
| KEEK | Personas Social Incorporated | 58.50 | -2.00 | -3.31 | 7.76 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 1.14 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.10 | -2.94 | 207.6 K | |
| IFR | International Frontier Resources Corporation | 5.9143 | -0.0857 | -1.43 | 2.6 K | |
| GSKR | Goldsky Resources Corp. | 3.44 | -0.04 | -1.15 | 66.3 K | |
| WEX | Western Exploration Inc | 247.50 | -2.50 | -1 | 33 |