Losers for 6 March 2017 from 00:00:00 until 23:59:59
Losers for 6 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.86 | 3.02 B | -0.23 | -4.52 | 2.77 M | 13.49 M |
| GSAT | Globalstar | 21.15 | 11.11 B | -0.60 | -2.76 | 337.81 K | 7.14 M |
| OPTT | Ocean Power Tech Inc | 48.20 | 3.75 M | -2.40 | -4.74 | 116.4 K | 5.61 M |
| CQP | Cheniere Energy Partners LP | 17.6205 | 28.41 B | -0.1597 | -0.9 | 237.17 K | 4.18 M |
| GORO | Gold Resource Corp | 3.7202 | 573 M | -0.2914 | -7.26 | 1.11 M | 4.12 M |
| RLGT | Radiant Logistics | 5.49 | 429.39 M | -0.08 | -1.44 | 556.73 K | 3.06 M |
| PLG | Platinum Group Metals Ltd | 14.80 | 147.07 M | -1.20 | -7.5 | 168.06 K | 2.49 M |
| TMP | Tompkinstrustco | 66.2338 | 1.45 B | -0.8641 | -1.29 | 26.9 K | 1.78 M |
| OBE | Obsidian Energy Ltd | 11.48 | 606.63 M | -0.14 | -1.2 | 129.81 K | 1.49 M |
| NOG | Northern Oil and Gas | 23.0702 | 2.44 B | -1.2142 | -5 | 61.62 K | 1.42 M |
| SVM | Silvercorp Metals Inc | 3.3005 | 2.15 B | -0.3193 | -8.82 | 373.15 K | 1.23 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.019 | 273.14 M | -0.1022 | -3.27 | 302.12 K | 912.09 K |
| ELMD | Electromed Inc | 4.40 | 224.25 M | -0.49 | -10.02 | 193.6 K | 851.84 K |
| GENC | Gencor Industries IN | 14.00 | 251.53 M | -0.70 | -4.76 | 44.93 K | 628.99 K |
| BHB | Bar Harbor Bankshares | 20.7402 | 698.47 M | -0.1059 | -0.51 | 24 K | 497.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 39.60 | 48.42 M | -0.90 | -2.22 | 12.53 K | 496.31 K |
| CMT | Core Molding Technologies Inc | 15.4596 | 191.46 M | -0.5044 | -3.16 | 31.4 K | 485.43 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5873 | -0.3418 | -1.32 | 18.47 K | 472.65 K | |
| REED | Reed's, Inc. | 1080.592 | 14.82 M | -14.4078 | -1.32 | 332 | 358.76 K |
| WYY | Widepoint Corp | 6.47 | 62.39 M | -0.482 | -6.93 | 37.41 K | 242.05 K |
| AUMN | Golden Minerals Company | 14.295 | 3.4 M | -0.7025 | -4.68 | 14.99 K | 214.32 K |
| AIRI | Air Industries Group Inc | 37.20 | 13.69 M | -1.30 | -3.38 | 4.97 K | 184.92 K |
| FURY | Fury Gold Mines Ltd | 3.4148 | 98.87 M | -0.0282 | -0.82 | 50.96 K | 174.03 K |
| COE | 51Talk Online Education Group | 51.40 | 66.44 M | -0.92 | -1.76 | 3.13 K | 160.98 K |
| BKTI | Bk Technologies Inc | 20.3764 | 261.44 M | -0.9353 | -4.39 | 7.88 K | 160.46 K |
| ACU | Acme United Corp | 20.4151 | 265.45 M | -0.3949 | -1.9 | 7.6 K | 155.15 K |
| APT | Alpha Pro Tech | 3.05 | 56.64 M | -0.10 | -3.17 | 48.22 K | 147.08 K |
| SENS | Senseonics Holdings | 45.80 | 518.17 M | -0.40 | -0.87 | 2.65 K | 121.14 K |
| ESBA | Empire State Realty Op LP | 16.6612 | 1.46 B | -0.8725 | -4.98 | 7 K | 116.63 K |
| INTT | Intest Corp | 4.995 | 175.2 M | -0.1899 | -3.66 | 21.95 K | 109.67 K |
| EQX | Equinox Gold Corp | 6.2342 | 14.11 B | -0.1683 | -2.63 | 17.36 K | 108.24 K |
| USAS | Americas Silver Corp | 7.30 | 1.11 B | -0.35 | -4.58 | 14.08 K | 102.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.4425 | -0.2651 | -0.86 | 3.34 K | 101.56 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.755 | -0.2818 | -1.01 | 3.16 K | 87.71 K | |
| ESP | Espey Mfg. & Electronics | 17.7237 | 147.09 M | -0.1533 | -0.86 | 4.5 K | 79.76 K |
| NNVC | Nanoviricides Inc | 22.40 | 33.97 M | -0.20 | -0.88 | 3.1 K | 69.33 K |
| CVR | Chicago Rivet & Machine Company | 31.3069 | 9.28 M | -0.5715 | -1.79 | 2.1 K | 65.74 K |
| SRXH | Srx Health Solutions Inc | 4622.2222 | 17.56 M | -2634.6665 | -36.31 | 13 | 60.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5969.9941 | 5.09 M | -150.00 | -2.45 | 8 | 47.76 K |
| NEN | New England Realty Associates | 49.205 | 156.05 M | -0.7737 | -1.55 | 800 | 39.36 K |
| OGEN | Oragenics Inc | 9720.00 | 1.6 M | -1440.00 | -12.9 | 4 | 38.88 K |
| GRF | Eagle Capital Growth Fund | 4.0939 | 41.43 M | -0.0919 | -2.2 | 9.1 K | 37.25 K |
| LODE | Comstock Mining Inc | 57.525 | 146.03 M | -0.675 | -1.16 | 644 | 37.05 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 97.67 M | -0.40 | -7.14 | 7.02 K | 36.5 K |
| AMS | American Shared Hospital Services | 4.05 | 8.11 M | -0.05 | -1.22 | 8.85 K | 35.83 K |
| MHH | Mastech Holdings Inc | 3.20 | 77.23 M | -0.14 | -4.19 | 10.81 K | 34.59 K |
| SIF | Sifco Industries | 8.05 | 128.63 M | -0.20 | -2.42 | 3.7 K | 29.79 K |
| COHN | Cohen & CO Inc | 5.9381 | 32.45 M | -0.0899 | -1.49 | 3.32 K | 19.73 K |
| UAVS | Ageagle Aerial Systems Inc | 9750.00 | 23.07 M | -250.00 | -2.5 | 2 | 19.5 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.2493 | -0.6317 | -2.65 | 602 | 14 K | |
| DSS | Document Security Systems | 659.5404 | 4.66 M | -41.5459 | -5.93 | 18 | 11.87 K |
| IOR | Income Opportunity Realty Trust | 9.47 | 73.2 M | -0.53 | -5.3 | 1.12 K | 10.64 K |
| PED | Pedevco Corp | 21.00 | 192.87 M | -0.20 | -0.94 | 411 | 8.63 K |
| REPX | Riley Exploration Permian Inc | 4.8973 | 895.04 M | -0.2578 | -5 | 1.2 K | 5.89 K |
| CTGO | Contango Ore Inc | 19.25 | 553.44 M | -0.25 | -1.28 | 299 | 5.76 K |
| CIX | Compx International Inc | 8.3886 | 500.32 M | -0.832 | -9.02 | 644 | 5.4 K |
| BDL | Flanigan's Enterprises | 20.9919 | 116.71 M | -0.4801 | -2.24 | 209 | 4.39 K |
| DXR | Daxor Corp | 8.4954 | 50.91 M | -0.5787 | -6.38 | 496 | 4.21 K |
| ITP | IT Tech Packaging Inc | 11.001 | 1.82 M | -0.099 | -0.89 | 354 | 3.89 K |
| PW | Power REIT | 6.62 | 2.52 M | -0.12 | -1.78 | 130 | 860.6 |
| OPHC | Optimumbank Hlds | 3.90 | 114.3 M | -0.083 | -2.08 | 202 | 787.8 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.72 | -0.10 | -1.02 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 142.0931 | 472.46 B | -3.0084 | -2.07 | 5.79 M | 823.23 M |
| INTC | Intel Corp | 29.2484 | 315.55 B | -0.2714 | -0.92 | 24.42 M | 714.15 M |
| AAL | American Airlines Group | 43.8819 | 9.38 B | -1.4625 | -3.23 | 11.34 M | 497.47 M |
| UAL | United Airlines Holdings Inc | 73.14 | 39.11 B | -2.45 | -3.24 | 5.9 M | 431.44 M |
| SBUX | Starbucks Corporation | 46.6429 | 124.77 B | -0.3456 | -0.74 | 9.16 M | 427.25 M |
| BIIB | Biogen Inc | 295.66 | 37.67 B | -2.19 | -0.74 | 1.4 M | 412.62 M |
| PEP | Pepsico Inc | 83.3112 | 193.35 B | -0.7067 | -0.84 | 4.49 M | 374.15 M |
| GILD | Gilead Sciences Inc | 50.1528 | 210.01 B | -0.4435 | -0.88 | 7.34 M | 367.92 M |
| PANW | Palo Alto Networks Inc | 19.1083 | 270.81 B | -0.15 | -0.78 | 16.52 M | 315.6 M |
| MNST | Monster Beverage Cp | 23.49 | 89.41 B | -0.53 | -2.21 | 12.85 M | 301.87 M |
| CTSH | Cognizant Tech Sol | 51.892 | 28.43 B | -0.9262 | -1.75 | 5.8 M | 301.04 M |
| ULTA | Ulta Beauty Inc | 275.59 | 28.44 B | -2.56 | -0.92 | 1.08 M | 297.25 M |
| ISRG | Intuitive Surg Inc | 81.7444 | 162.71 B | -1.0099 | -1.22 | 3.6 M | 294.17 M |
| WDC | Western Digital Cp | 51.7871 | 108.47 B | -0.499 | -0.95 | 5.1 M | 264.12 M |
| INCY | Incyte Corp | 134.38 | 24.85 B | -2.53 | -1.85 | 1.92 M | 258.1 M |
| JD | Jd.com Inc ADR | 27.6558 | 38.33 B | -0.4729 | -1.68 | 8.11 M | 224.28 M |
| ORLY | O'Reilly Automotive | 17.9241 | 72.25 B | -0.1193 | -0.66 | 12.18 M | 218.3 M |
| ADSK | Autodesk Inc | 82.94 | 55.04 B | -2.38 | -2.79 | 2.57 M | 213.27 M |
| TMUS | T-Mobile US | 60.4196 | 178.71 B | -0.6922 | -1.13 | 3.36 M | 203.23 M |
| JBLU | Jetblue Airways Cp | 19.41 | 1.49 B | -0.79 | -3.91 | 10.25 M | 198.93 M |
| VTRS | Viatris Inc | 35.6938 | 23.53 B | -0.924 | -2.52 | 5.35 M | 191.08 M |
| DLTR | Dollar Tree Inc | 75.93 | 25.75 B | -1.20 | -1.56 | 2.3 M | 174.63 M |
| IONS | Ionis Pharmaceuticals | 50.18 | 5.15 B | -4.52 | -8.26 | 3.34 M | 167.85 M |
| EXEL | Exelixis Inc | 22.73 | 17.51 B | -0.35 | -1.52 | 6.33 M | 143.9 M |
| WDAY | Workday Inc | 82.67 | 45.84 B | -1.27 | -1.51 | 1.57 M | 129.42 M |
| STX | Seagate Technology | 33.101 | 116.19 B | -0.3071 | -0.92 | 3.47 M | 115 M |
| ILMN | Illumina Inc | 162.1498 | 33.38 B | -1.7607 | -1.07 | 697.19 K | 113.05 M |
| WYNN | Wynn Resorts Ltd | 90.6507 | 8.93 B | -0.6052 | -0.66 | 1.21 M | 109.32 M |
| NTNX | Nutanix Inc | 21.31 | 16.22 B | -1.69 | -7.35 | 5.08 M | 108.3 M |
| TCOM | Trip.com Group Ltd ADR | 47.2802 | 27.73 B | -0.3085 | -0.65 | 2.13 M | 100.77 M |
| FITB | Fifth Third Bancorp | 19.7782 | 49.12 B | -0.2155 | -1.08 | 5.07 M | 100.26 M |
| EXC | Exelon Corp | 18.7976 | 47.24 B | -0.1303 | -0.69 | 5.14 M | 96.67 M |
| TSCO | Tractor Supply Company | 12.6187 | 19.49 B | -0.1073 | -0.84 | 7.61 M | 96.03 M |
| CHRW | C.H. Robinson Ww | 64.2886 | 14.96 B | -0.3973 | -0.61 | 1.41 M | 90.85 M |
| URBN | Urban Outfitters Inc | 25.68 | 7.56 B | -0.38 | -1.46 | 3.5 M | 89.85 M |
| STLD | Steel Dynamics Inc | 29.5899 | 32.36 B | -0.4149 | -1.38 | 3.01 M | 89.05 M |
| CAR | Avis Budget Group | 30.793 | 4.51 B | -1.9572 | -5.98 | 2.81 M | 86.6 M |
| PCAR | Paccar Inc | 32.4045 | 55.67 B | -0.1708 | -0.52 | 2.64 M | 85.58 M |
| BMRN | Biomarin Pharmaceuticals | 91.90 | 11.08 B | -2.05 | -2.18 | 926.08 K | 85.11 M |
| REG | Regency Centers Corp | 46.4887 | 14.23 B | -0.7745 | -1.64 | 1.82 M | 84.54 M |
| GPRO | Gopro Inc Cl A | 8.14 | 189.1 M | -0.70 | -7.92 | 9.92 M | 80.78 M |
| ALGN | Align Technology | 102.74 | 12.28 B | -1.30 | -1.25 | 771.82 K | 79.3 M |
| FFIV | F5 Networks Inc | 141.34 | 18.05 B | -1.53 | -1.07 | 557.13 K | 78.75 M |
| AZN | Astrazeneca Plc ADR | 46.5849 | 293.73 B | -0.4718 | -1 | 1.68 M | 78.4 M |
| UTHR | United Therapeutic | 147.13 | 24.81 B | -2.34 | -1.57 | 529.22 K | 77.86 M |
| MIDD | Middleby Corp | 139.46 | 6.24 B | -0.74 | -0.53 | 556.27 K | 77.58 M |
| LKQ | LKQ Corp | 27.8354 | 5.15 B | -0.3556 | -1.26 | 2.78 M | 77.47 M |
| NTAP | Netapp Inc | 33.7365 | 34.58 B | -0.1823 | -0.54 | 2.28 M | 77.03 M |
| VRSK | Verisk Analytics Inc | 79.0029 | 26.11 B | -1.0296 | -1.29 | 959 K | 75.76 M |
| TVRD | TVRD | 645.12 | 18.8 M | -4.32 | -0.67 | 115.16 K | 74.29 M |
| DXCM | Dexcom | 19.59 | 30.24 B | -0.52 | -2.59 | 3.73 M | 73.06 M |
| WTW | Weight Watchers International, Inc | 112.9319 | 30.16 B | -1.4166 | -1.24 | 640.7 K | 72.36 M |
| NWL | Newell Rubbermaid Inc | 32.8155 | 2.51 B | -0.2412 | -0.73 | 2.2 M | 72.35 M |
| FSLR | First Solar Inc | 33.33 | 20.59 B | -1.28 | -3.7 | 2.15 M | 71.69 M |
| NTRS | Northern Trust Corp | 68.1937 | 32.18 B | -0.7775 | -1.13 | 1.03 M | 70.51 M |
| OLED | Universal Display | 77.0245 | 4.05 B | -2.0728 | -2.62 | 897.48 K | 69.13 M |
| JAZZ | Jazz Pharma Plc | 132.81 | 15.63 B | -1.20 | -0.9 | 509.8 K | 67.71 M |
| HBAN | Huntington Bcshs | 9.5918 | 32.08 B | -0.0603 | -0.62 | 6.99 M | 67.06 M |
| GT | Goodyear Tire Rubber | 32.5476 | 1.2 B | -0.2579 | -0.79 | 2.05 M | 66.83 M |
| AAOI | Applied Optoelect | 51.46 | 4.42 B | -1.86 | -3.49 | 1.3 M | 66.74 M |
| LULU | Lululemon Athletica | 64.93 | 13.03 B | -0.77 | -1.17 | 1.01 M | 65.86 M |
| MELI | MercadoLibre Inc | 210.2801 | 77.7 B | -1.9854 | -0.94 | 295.93 K | 62.23 M |
| HAS | Hasbro Inc | 71.2039 | 16.91 B | -0.521 | -0.73 | 867.3 K | 61.76 M |
| XRAY | Dentsply Sirona Inc | 54.5163 | 1.9 B | -0.53 | -0.96 | 1.09 M | 59.66 M |
| PLCE | Children's Place Inc | 93.6015 | 4.19 M | -0.7549 | -0.8 | 627.84 K | 58.77 M |
| MOMO | Hello Group Inc ADR | 16.8961 | 667.91 M | -0.1651 | -0.97 | 3.42 M | 57.77 M |
| DOX | Amdocs Ltd Ord | 50.6622 | 4.36 B | -0.4728 | -0.92 | 1.14 M | 57.74 M |
| SRPT | Sarepta Therapeutics | 33.37 | 1.85 B | -1.02 | -2.97 | 1.7 M | 56.66 M |
| ACHC | Acadia Healthcr Company | 44.35 | 3.59 B | -1.18 | -2.59 | 1.27 M | 56.23 M |
| ASML | ASML Holding N.V. ADR | 111.1325 | 583.23 B | -1.2612 | -1.12 | 495.33 K | 55.05 M |
| TXRH | Texas Roadhouse Inc | 38.1748 | 12.51 B | -0.2244 | -0.58 | 1.39 M | 52.91 M |
| PTC | Ptc Inc | 54.96 | 21.28 B | -0.63 | -1.13 | 904.06 K | 49.69 M |
| VISN | CommScope Holding Company, Inc. | 36.6568 | 950.18 M | -0.2252 | -0.61 | 1.33 M | 48.58 M |
| CRUS | Cirrus Logic Inc | 53.32 | 5.9 B | -0.33 | -0.62 | 883.52 K | 47.11 M |
| FDS | FactSet Research Systems Inc | 161.0682 | 11.52 B | -1.2469 | -0.77 | 292.15 K | 47.06 M |
| CRTO | Criteo S.A. ADR | 47.76 | 817.45 M | -0.24 | -0.5 | 924.95 K | 44.18 M |
| CBRL | Cracker Barrel | 109.076 | 1.5 B | -1.073 | -0.97 | 404 K | 44.07 M |
| MEOH | Methanex Cp | 40.8619 | 5.14 B | -0.2486 | -0.6 | 1.07 M | 43.81 M |
| FLEX | Flextronics Intl Ltd | 11.8344 | 28.88 B | -0.1745 | -1.45 | 3.59 M | 42.49 M |
| PCRX | Pacira Pharm Inc | 48.45 | 1.46 B | -2.00 | -3.96 | 863.08 K | 41.82 M |
| SHOP | Shopify Inc | 5.932 | 195.63 B | -0.097 | -1.61 | 6.99 M | 41.44 M |
| VC | Visteon Corp | 93.143 | 1.93 B | -0.7631 | -0.81 | 440.6 K | 41.04 M |
| CNDT | Conduent Inc | 15.67 | 215.62 M | -0.26 | -1.63 | 2.51 M | 39.31 M |
| VOD | Vodafone Grp Plc ADR | 13.7005 | 36.35 B | -0.0764 | -0.55 | 2.86 M | 39.17 M |
| NBIX | Neurocrine Bioscienc | 43.64 | 17.09 B | -0.28 | -0.64 | 883.98 K | 38.58 M |
| OZK | Bank Ozk | 41.3372 | 5.55 B | -0.6231 | -1.48 | 927.5 K | 38.34 M |
| PZZA | Papa John's Intl | 63.6278 | 683.13 M | -0.3363 | -0.53 | 602.3 K | 38.32 M |
| SYNA | Synaptics Inc | 50.54 | 4.65 B | -0.34 | -0.67 | 751.06 K | 37.96 M |
| EWBC | East West Bancorp | 44.4502 | 17.95 B | -0.2686 | -0.6 | 828.55 K | 36.83 M |
| AXON | Axon Enterprise Inc | 22.53 | 24.69 B | -0.28 | -1.23 | 1.55 M | 35.02 M |
| ALNY | Alnylam Pharmaceuticals | 50.36 | 20.98 B | -1.08 | -2.1 | 680 K | 34.24 M |
| ALKS | Alkermes Plc | 60.20 | 7.76 B | -0.77 | -1.26 | 568.4 K | 34.22 M |
| WB | Weibo Corp ADR | 35.4822 | 1.57 B | -0.45 | -1.25 | 939.51 K | 33.34 M |
| PODD | Insulet Corp | 43.67 | 10.39 B | -2.63 | -5.68 | 756.5 K | 33.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.5529 | 115.3 B | -0.3776 | -1.22 | 1.02 M | 31.27 M |
| CENX | Century Aluminum C | 13.87 | 3.63 B | -0.48 | -3.34 | 2.25 M | 31.26 M |
| AVT | Avnet Inc | 37.0855 | 6.97 B | -0.274 | -0.73 | 842.7 K | 31.25 M |
| TTD | The Trade Desk | 4.234 | 7.06 B | -0.226 | -5.07 | 7.25 M | 30.69 M |
| HAPN | Happen, Inc. Common Stock | 25.25 | 1.87 B | -0.40 | -1.56 | 1.22 M | 30.68 M |
| PRAA | Pra Group Inc | 33.70 | 478.51 M | -1.00 | -2.88 | 889.63 K | 29.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 2897.2715 | 2.62 B | -840.7976 | -22.49 | 5.95 M | 17.23 B |
| SNAP | Snap Inc | 23.77 | 8.72 B | -3.32 | -12.26 | 72.94 M | 1.73 B |
| BAC | Bank of America Corporation | 20.5416 | 348.81 B | -0.1546 | -0.75 | 75.66 M | 1.55 B |
| JPM | JP Morgan Chase & Company | 72.2771 | 908.43 B | -0.6919 | -0.95 | 15.06 M | 1.09 B |
| BA | Boeing Company | 169.191 | 136.6 B | -1.1689 | -0.69 | 4.24 M | 718.05 M |
| C | Citigroup Inc | 45.1249 | 201.88 B | -0.539 | -1.18 | 14.98 M | 675.94 M |
| GM | General Motors Company | 31.9101 | 76.11 B | -0.2693 | -0.84 | 20.2 M | 644.56 M |
| BABA | Alibaba Group Holding ADR | 99.3089 | 262.16 B | -0.9706 | -0.97 | 6.29 M | 624.72 M |
| DIS | Walt Disney Company | 103.5415 | 205.68 B | -0.5333 | -0.51 | 4.98 M | 515.97 M |
| KO | Coca-Cola Company | 31.5873 | 413.11 B | -0.2247 | -0.71 | 16.31 M | 515.12 M |
| DAL | Delta Air Lines Inc | 43.9623 | 60.4 B | -1.152 | -2.55 | 11.37 M | 499.79 M |
| TGT | Target Corporation | 43.0134 | 75.37 B | -0.9584 | -2.18 | 11.31 M | 486.63 M |
| LOW | Lowe's Companies | 68.5654 | 130.22 B | -0.5586 | -0.81 | 6.61 M | 453.35 M |
| EW | Edwards Lifesciences Corp | 29.9833 | 60.21 B | -0.83 | -2.69 | 13.51 M | 405.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.6076 | 50.14 B | -1.2793 | -3.78 | 11.79 M | 384.45 M |
| BHC | Bausch Health Companies Inc | 12.41 | 3.14 B | -0.65 | -4.98 | 30.88 M | 383.21 M |
| DB | Deutsche Bank Ag | 14.3349 | 67.8 B | -0.57 | -3.82 | 26.08 M | 373.88 M |
| RTX | Raytheon Technologies | 57.4872 | 264.91 B | -0.3501 | -0.61 | 5.99 M | 344.58 M |
| MS | Morgan Stanley | 35.7173 | 292.81 B | -0.1994 | -0.56 | 9.33 M | 333.34 M |
| BMY | Bristol-Myers Squibb Company | 41.0558 | 127.02 B | -0.209 | -0.51 | 7.92 M | 325.05 M |
| FCX | Freeport-Mcmoran Inc | 11.6729 | 89.51 B | -0.2714 | -2.27 | 27.15 M | 316.93 M |
| PANW | Palo Alto Networks Inc | 19.1083 | -0.15 | -0.78 | 16.52 M | 315.6 M | |
| HUM | Humana Inc | 196.5335 | 50.82 B | -1.1363 | -0.57 | 1.59 M | 312.05 M |
| LUV | Southwest Airlines Company | 51.414 | 22.66 B | -1.1612 | -2.21 | 5.9 M | 303.32 M |
| CMG | Chipotle Mexican Grill | 8.2336 | 45.21 B | -0.0882 | -1.06 | 34.98 M | 288.05 M |
| AIG | American International Group | 50.4676 | 41.28 B | -0.3482 | -0.69 | 5.31 M | 267.77 M |
| MAS | Masco Corp | 29.1307 | 16.56 B | -0.5224 | -1.76 | 8.93 M | 260.05 M |
| SCHW | The Charles Schwab Corp | 37.3112 | 160.36 B | -0.3012 | -0.8 | 6.6 M | 246.27 M |
| TRV | The Travelers Companies Inc | 100.15 | 80.98 B | -1.4819 | -1.46 | 2.42 M | 242.15 M |
| MET | Metlife Inc | 35.9792 | 64.16 B | -0.6005 | -1.64 | 6.57 M | 236.45 M |
| TSN | Tyson Foods | 48.5998 | 21.06 B | -1.2622 | -2.53 | 4.86 M | 236.29 M |
| F | Ford Motor Company | 7.7771 | 50 B | -0.0808 | -1.03 | 28.75 M | 223.62 M |
| M | Macy's Inc | 20.3654 | 6.52 B | -0.7166 | -3.4 | 10.98 M | 223.53 M |
| TMO | Thermo Fisher Scientific Inc | 153.7378 | 267.38 B | -2.3883 | -1.53 | 1.41 M | 217.29 M |
| ALB | Albemarle Corp | 90.2237 | 11.7 B | -2.3504 | -2.54 | 2.33 M | 210.13 M |
| RIG | Transocean Inc | 13.05 | 5.77 B | -0.48 | -3.55 | 15.58 M | 203.33 M |
| MCK | Mckesson Corp | 140.074 | 122.31 B | -2.1351 | -1.5 | 1.37 M | 192.18 M |
| KR | Kroger Company | 20.3511 | 40.17 B | -0.1802 | -0.88 | 9.25 M | 188.31 M |
| STZ | Constellation Brands Inc | 135.9873 | 24.62 B | -0.8273 | -0.6 | 1.38 M | 188 M |
| DHR | Danaher Corp | 72.9038 | 165.29 B | -0.6267 | -0.85 | 2.5 M | 182.39 M |
| NEM | Newmont Mining Corp | 25.9429 | 130.07 B | -0.8331 | -3.11 | 6.95 M | 180.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.1787 | 167.55 B | -1.2755 | -1.38 | 1.9 M | 173.05 M |
| AMT | American Tower Corp | 90.6725 | 87.65 B | -0.7589 | -0.83 | 1.81 M | 164.1 M |
| AYI | Acuity Brands Inc | 198.7512 | 10.01 B | -4.5199 | -2.22 | 825.5 K | 164.07 M |
| ALK | Alaska Air Group | 91.0692 | 4.65 B | -2.177 | -2.33 | 1.77 M | 161.2 M |
| BBY | Best Buy Company | 31.4326 | 22.29 B | -0.5443 | -1.7 | 5.06 M | 159.17 M |
| OMC | Omnicom Group Inc | 61.1288 | 24.28 B | -0.6365 | -1.03 | 2.6 M | 158.64 M |
| COF | Capital One Financial Corp | 79.5372 | 119.45 B | -0.8039 | -1 | 1.94 M | 154.05 M |
| MLM | Martin Marietta Materials | 200.8473 | 37.76 B | -2.8161 | -1.38 | 754.04 K | 151.45 M |
| RF | Regions Financial Corp | 10.8138 | 24.59 B | -0.0923 | -0.85 | 13.54 M | 146.43 M |
| CAH | Cardinal Health | 62.7215 | 63.51 B | -0.8829 | -1.39 | 2.33 M | 146.17 M |
| SYF | Synchrony Financial | 28.5272 | 23.82 B | -0.3769 | -1.3 | 5.12 M | 145.94 M |
| AAP | Advance Auto Parts Inc | 134.6877 | 2.77 B | -0.9605 | -0.71 | 1.06 M | 142.45 M |
| BSX | Boston Scientific Corp | 24.76 | 63.81 B | -0.22 | -0.88 | 5.73 M | 141.94 M |
| JCI | Johnson Controls Intl | 33.691 | 85.71 B | -0.242 | -0.71 | 4.17 M | 140.61 M |
| CB | Chubb Ltd | 116.4836 | 138.87 B | -0.8121 | -0.69 | 1.2 M | 140.31 M |
| PRGO | Perrigo Company | 55.6399 | 2.35 B | -0.9094 | -1.61 | 2.44 M | 135.91 M |
| TEL | TE Connectivity Ltd | 64.0969 | 62.89 B | -1.1755 | -1.8 | 2.12 M | 135.91 M |
| RCL | Royal Caribbean Cruises Ltd | 86.2759 | 90.13 B | -0.6097 | -0.7 | 1.56 M | 134.91 M |
| IP | International Paper Company | 40.3974 | 18.82 B | -1.2892 | -3.09 | 3.23 M | 130.54 M |
| PRU | Prudential Financial Inc | 73.5671 | 41.86 B | -0.52 | -0.7 | 1.77 M | 130.22 M |
| LYB | Lyondellbasell Industries NV | 54.002 | 19.23 B | -0.407 | -0.75 | 2.36 M | 127.55 M |
| GLW | Corning Inc | 21.8765 | 99.88 B | -0.1263 | -0.57 | 5.65 M | 123.64 M |
| DG | Dollar General Corp | 64.2767 | 30.15 B | -0.6212 | -0.96 | 1.89 M | 121.44 M |
| TFC | Truist Financial Corp | 32.8913 | 60.32 B | -0.2796 | -0.84 | 3.69 M | 121.31 M |
| CLF | Cleveland-Cliffs Inc | 9.3746 | 7 B | -0.2083 | -2.17 | 12.61 M | 118.19 M |
| MT | Arcelormittal ADR | 23.8772 | 48.29 B | -0.4371 | -1.8 | 4.91 M | 117.32 M |
| HUN | Huntsman Corp | 16.3144 | 1.67 B | -0.2626 | -1.58 | 7.11 M | 115.95 M |
| BKD | Brookdale Senior Living Inc | 13.16 | 2.22 B | -0.98 | -6.93 | 8.79 M | 115.74 M |
| BBWI | Bath & Body Works Inc | 23.7543 | 4.39 B | -0.4156 | -1.72 | 4.84 M | 115.07 M |
| TT | Trane Technologies Plc | 53.2231 | 92.06 B | -0.4159 | -0.78 | 2.16 M | 114.84 M |
| BLK | Blackrock Inc | 310.1918 | 187.58 B | -2.0085 | -0.64 | 366.37 K | 113.65 M |
| LNC | Lincoln National Corp | 48.9102 | 8.23 B | -0.9817 | -1.97 | 2.3 M | 112.51 M |
| KMX | Carmax Inc | 63.90 | 7.68 B | -0.97 | -1.5 | 1.76 M | 112.48 M |
| LUMN | Centurylink | 13.7232 | 4.45 B | -0.2257 | -1.62 | 8.18 M | 112.19 M |
| CPAY | Corpay Inc | 163.67 | 30.07 B | -0.91 | -0.55 | 683.8 K | 111.92 M |
| KSS | Kohl's Corp | 24.5266 | 2.83 B | -0.8652 | -3.41 | 4.55 M | 111.57 M |
| BURL | Burlington Stores Inc | 94.26 | 16.15 B | -1.81 | -1.88 | 1.18 M | 110.99 M |
| ALL | Allstate Corp | 66.5198 | 62.8 B | -0.4253 | -0.64 | 1.66 M | 110.22 M |
| HCA | Hca Holdings Inc | 81.4752 | 105.47 B | -0.6961 | -0.85 | 1.35 M | 110.06 M |
| VMC | Vulcan Materials Company | 110.0279 | 37.15 B | -1.1441 | -1.03 | 998.68 K | 109.88 M |
| YUM | Yum! Brands | 54.7773 | 43.28 B | -0.4501 | -0.81 | 1.99 M | 108.75 M |
| VALE | Vale S.A. ADR | 4.9243 | 50.94 B | -0.1188 | -2.36 | 21.95 M | 108.09 M |
| TECK | Teck Resources Ltd | 17.5649 | 31.75 B | -0.4596 | -2.55 | 5.91 M | 103.75 M |
| MTB | M&T Bank Corp | 128.3633 | 32.01 B | -0.7995 | -0.62 | 804.98 K | 103.33 M |
| MOS | Mosaic Company | 25.4606 | 7.24 B | -0.4895 | -1.89 | 4.02 M | 102.28 M |
| TDG | Transdigm Group Inc | 168.0339 | 68.17 B | -1.1284 | -0.67 | 597.2 K | 100.35 M |
| STM | Stmicroelectronics N.V. ADR | 14.1543 | 39.82 B | -0.2293 | -1.59 | 7.06 M | 100 M |
| FITB | Fifth Third Bancorp | 19.6389 | -0.2139 | -1.08 | 5.07 M | 99.55 M | |
| HLT | Hilton Inc | 55.1629 | 84.41 B | -0.4236 | -0.76 | 1.8 M | 99.53 M |
| NOV | Nov Inc | 35.7133 | 6.31 B | -0.4569 | -1.26 | 2.77 M | 98.87 M |
| WAT | Waters Corp | 153.42 | 46.81 B | -1.48 | -0.96 | 642.62 K | 98.59 M |
| INFY | Infosys Ltd ADR | 5.7648 | 50.18 B | -0.0836 | -1.43 | 16.88 M | 97.32 M |
| APTV | Aptiv Plc | 61.5656 | 8.08 B | -1.0218 | -1.63 | 1.56 M | 95.79 M |
| O | Realty Income Corp | 37.2301 | 56.74 B | -0.418 | -1.11 | 2.56 M | 95.39 M |
| HWM | Howmet Aerospace Inc | 20.4357 | 85.99 B | -0.2878 | -1.39 | 4.63 M | 94.59 M |
| FE | Firstenergy Corp | 21.5841 | 26.99 B | -0.2895 | -1.32 | 4.36 M | 94.06 M |
| STT | State Street Corp | 60.7491 | 46.49 B | -0.4578 | -0.75 | 1.53 M | 92.75 M |
| ZBH | Zimmer Biomet Holdings | 105.5377 | 20.5 B | -0.9544 | -0.9 | 876.74 K | 92.53 M |
| UAA | Under Armour | 20.05 | 2.35 B | -0.54 | -2.62 | 4.56 M | 91.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 134.40 | -1.40 | -1.03 | 813.29 K | 109.31 M | |
| ELD | Eldorado Gold | 19.1683 | -0.5491 | -2.78 | 3.19 M | 61.22 M | |
| TECK-B | Teck Resources Limited | 23.5511 | -0.5926 | -2.45 | 2.46 M | 57.95 M | |
| ABX | Barrick Mining Corp | 19.7823 | -0.2876 | -1.43 | 2.76 M | 54.53 M | |
| FNV | Franco-Nevada Corp | 74.7095 | -1.2048 | -1.59 | 523.3 K | 39.1 M | |
| AEM | Agnico Eagle Mines Ltd | 45.0124 | -1.2842 | -2.77 | 863.75 K | 38.88 M | |
| FM | First Quantum Minerals Ltd | 14.5851 | -0.433 | -2.88 | 2.66 M | 38.8 M | |
| BHC | Bausch Health Companies Inc | 16.66 | -0.82 | -4.69 | 1.9 M | 31.62 M | |
| MG | Magna International Inc | 39.8923 | -0.3885 | -0.96 | 685.32 K | 27.34 M | |
| WFG | West Fraser Timber CO Ltd | 51.3123 | -0.3444 | -0.67 | 504.1 K | 25.87 M | |
| WPM | Wheaton Precious Metals Corp | 22.7565 | -0.1496 | -0.65 | 1.05 M | 23.88 M | |
| K | Kinross Gold Corp | 3.9964 | -0.045 | -1.11 | 5.25 M | 20.99 M | |
| IMG | Iamgold Corp | 4.78 | -0.30 | -5.91 | 4.1 M | 19.61 M | |
| HBM | Hudbay Minerals Inc | 10.1037 | -0.6242 | -5.82 | 1.83 M | 18.49 M | |
| SAP | Saputo Inc | 37.575 | -0.7453 | -1.94 | 489.3 K | 18.39 M | |
| IVN | Ivanhoe Mines Ltd | 3.97 | -0.20 | -4.8 | 4.41 M | 17.51 M | |
| NXE | Nexgen Energy Ltd | 3.22 | -0.35 | -9.8 | 5.12 M | 16.47 M | |
| AC | Air Canada | 13.41 | -0.30 | -2.19 | 1.22 M | 16.36 M | |
| OR | Osisko Gold Royalties Ltd | 12.4923 | -0.3959 | -3.07 | 1.28 M | 16.01 M | |
| TXG | Torex Gold Resources Inc | 23.6183 | -1.5433 | -6.13 | 549.71 K | 12.98 M | |
| TXR | Torex Resources Inc. | 23.5006 | -1.5357 | -6.13 | 549.71 K | 12.92 M | |
| TCW | Trican Well | 4.0485 | -0.0439 | -1.07 | 2.98 M | 12.05 M | |
| LUN | Lundin Mining Corp | 6.4395 | -0.1727 | -2.61 | 1.82 M | 11.73 M | |
| BBD-B | Bombardier Inc Series B | 58.25 | -2.25 | -3.72 | 198.42 K | 11.56 M | |
| KXS | Kinaxis Inc | 71.62 | -1.03 | -1.42 | 142.7 K | 10.22 M | |
| AGI | Alamos Gold Inc Cls A | 8.3843 | -0.4585 | -5.19 | 1.18 M | 9.87 M | |
| OBE | Obsidian Energy Ltd | 15.33 | -0.28 | -1.79 | 599.77 K | 9.19 M | |
| AG | First Majestic Silver Corp | 10.41 | -0.4341 | -4 | 835.94 K | 8.7 M | |
| CIGI | Colliers International Group Inc | 63.6805 | -1.4533 | -2.23 | 135.51 K | 8.63 M | |
| BB | Blackberry Ltd | 9.06 | -0.15 | -1.63 | 895.56 K | 8.11 M | |
| SHOP | Shopify Inc | 7.955 | -0.11 | -1.36 | 1 M | 7.97 M | |
| LNR | Linamar Corp | 55.0354 | -0.4128 | -0.74 | 134.24 K | 7.39 M | |
| H | Hydro One Ltd | 16.8483 | -0.1442 | -0.85 | 429.8 K | 7.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.264 | -0.0874 | -0.57 | 469.36 K | 7.16 M | |
| OGC | Oceanagold Corp | 10.8604 | -0.3135 | -2.81 | 637.83 K | 6.93 M | |
| EDV | Endeavour Mining Corp | 18.4871 | -1.157 | -5.89 | 374.2 K | 6.92 M | |
| SVM | Silvercorp Metals Inc | 4.4037 | -0.3817 | -7.98 | 1.42 M | 6.27 M | |
| CG | Centerra Gold Inc | 3.0092 | -0.076 | -2.46 | 1.84 M | 5.55 M | |
| GAU | Galiano Gold Inc | 3.22 | -0.12 | -3.59 | 1.71 M | 5.5 M | |
| BBD-A | Bombardier Inc | 61.00 | -2.00 | -3.17 | 84.98 K | 5.18 M | |
| TFII | Tfi International Inc | 27.166 | -0.3029 | -1.1 | 170.31 K | 4.63 M | |
| SJ | Stella Jones Inc | 36.0514 | -0.6205 | -1.69 | 127.1 K | 4.58 M | |
| SSRM | Ssr Mining Inc | 12.8525 | -0.6034 | -4.48 | 340.9 K | 4.38 M | |
| FVI | Fortuna Mines Inc | 6.68 | -0.39 | -5.52 | 609.8 K | 4.07 M | |
| RBA | Rb Global Inc | 35.5227 | -0.3669 | -1.02 | 109.62 K | 3.89 M | |
| PBH | Premium Brands Holdings Corp | 54.8742 | -0.602 | -1.09 | 70.33 K | 3.86 M | |
| MFI | Maple Leaf Foods | 20.2919 | -0.1422 | -0.7 | 187.65 K | 3.81 M | |
| FTT | Finning Intl | 19.7676 | -0.1933 | -0.97 | 189.4 K | 3.74 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.73 | -0.5019 | -1.84 | 138.9 K | 3.71 M | |
| TA | Transalta Corp | 6.1341 | -0.1946 | -3.07 | 602.35 K | 3.69 M | |
| WSP | WSP Global Inc | 41.5655 | -0.5086 | -1.21 | 87.64 K | 3.64 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3271 | -0.0792 | -0.59 | 272.72 K | 3.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.3352 | -0.0766 | -0.62 | 286.58 K | 3.54 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 18.7316 | -0.0984 | -0.52 | 188.53 K | 3.53 M | |
| PAAS | Pan American Silver Corp | 19.0178 | -0.593 | -3.02 | 174.78 K | 3.32 M | |
| CFP | Canfor Corp | 18.24 | -0.27 | -1.46 | 176 K | 3.21 M | |
| AIF | Altus Group Ltd | 25.3225 | -0.4553 | -1.77 | 123.18 K | 3.12 M | |
| GRT-UN | Granite Real Estate Investment Trust | 30.3314 | -0.218 | -0.71 | 99.77 K | 3.03 M | |
| CLS | Celestica Inc Sv | 17.85 | -0.27 | -1.49 | 166.9 K | 2.98 M | |
| WILD | Wildbrain Ltd | 5.1656 | -0.1664 | -3.12 | 566.3 K | 2.93 M | |
| NG | Novagold Res Inc | 6.50 | -0.31 | -4.55 | 445.19 K | 2.89 M | |
| EIF | Exchange Income Corp | 21.9513 | -0.5522 | -2.45 | 131.8 K | 2.89 M | |
| FSV | Firstservice Corp | 70.94 | -0.5739 | -0.8 | 34 K | 2.41 M | |
| CEU | Ces Energy Solutions Corp | 6.2563 | -0.0678 | -1.07 | 384.8 K | 2.41 M | |
| IFP | Interfor Corp | 17.0252 | -0.338 | -1.95 | 138.7 K | 2.36 M | |
| CPX | Capital Power Corp | 15.0598 | -0.1055 | -0.7 | 152.28 K | 2.29 M | |
| EDR | Endeavour Silver Corp | 3.6819 | -0.3273 | -8.16 | 587.12 K | 2.16 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7723 | -0.1024 | -0.57 | 112.22 K | 1.99 M | |
| NFI | Nfi Group Inc. | 36.3074 | -0.2037 | -0.56 | 53.95 K | 1.96 M | |
| CRON | Cronos Group Inc | 3.30 | -0.10 | -2.94 | 551.3 K | 1.82 M | |
| SEA | Seabridge Gold Inc | 9.7697 | -0.3835 | -3.78 | 181.3 K | 1.77 M | |
| RUS | Russel Metals | 16.4739 | -0.1353 | -0.81 | 97.6 K | 1.61 M | |
| CAS | Cascades Inc | 9.5819 | -0.317 | -3.2 | 154.5 K | 1.48 M | |
| EQB | EQB Inc | 29.8608 | -0.4987 | -1.64 | 49.2 K | 1.47 M | |
| CFW | Calfrac Well Services Ltd | 198.00 | -2.00 | -1 | 7.35 K | 1.46 M | |
| EXE | Extendicare Inc | 6.0131 | -0.0753 | -1.24 | 241 K | 1.45 M | |
| NWC | The North West Company Inc | 20.0417 | -0.1021 | -0.51 | 64.59 K | 1.29 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9842 | -0.0966 | -1.59 | 207.34 K | 1.24 M | |
| EQX | Equinox Gold Corp | 8.2424 | -0.3497 | -4.07 | 145.41 K | 1.2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.2089 | -0.2061 | -2.78 | 166.25 K | 1.2 M | |
| GUD | Knight Therapeutics Inc | 10.59 | -0.21 | -1.94 | 109.2 K | 1.16 M | |
| AOV | Amotiv Limited | 10.59 | -0.21 | -1.94 | 109.15 K | 1.16 M | |
| OGI | Organigram Holdings Inc | 9.88 | -0.36 | -3.52 | 112.33 K | 1.11 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2972 | -0.1232 | -1.18 | 101.9 K | 1.05 M | |
| SIA | Sienna Senior Living Inc | 9.6915 | -0.0679 | -0.7 | 104 K | 1.01 M | |
| ATS | Ats Corp | 13.36 | -0.11 | -0.82 | 74.3 K | 992.65 K | |
| AFN | Ag Growth International Inc | 41.149 | -0.4559 | -1.1 | 22.2 K | 913.51 K | |
| CMG | Computer Modelling Group Ltd | 7.2999 | -0.1305 | -1.76 | 120 K | 875.99 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.7296 | -0.0696 | -0.79 | 98.21 K | 857.31 K | |
| ACX | Act Energy Technologies Ltd | 7.56 | -0.14 | -1.82 | 110.98 K | 839.02 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.9632 | -0.1433 | -1.09 | 61.65 K | 799.18 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.5874 | -0.1199 | -0.72 | 47.67 K | 790.8 K | |
| PTM | Platinum Group Metals Ltd | 20.00 | -1.40 | -6.54 | 39.1 K | 782 K | |
| ALS | Altius Minerals Corp | 10.7579 | -0.2271 | -2.07 | 65.08 K | 700.12 K | |
| WRG | Western Energy Services Corp | 322.80 | -19.20 | -5.61 | 1.81 K | 583.62 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.9588 | -0.0659 | -0.94 | 79.44 K | 552.79 K | |
| Y | Yellow Pages Ltd | 6.1828 | -0.0411 | -0.66 | 81.8 K | 505.75 K | |
| DR | Medical Facilities Corp | 11.6072 | -0.1767 | -1.5 | 40.39 K | 468.79 K | |
| CRRX | Carerx Corp | 15.3499 | -0.3936 | -2.5 | 30.11 K | 462.26 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.6355 | -0.0691 | -1.21 | 80.75 K | 455.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | -21.00 | -31.82 | 5.1 M | 229.47 M |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -1.00 | -12.5 | 11.24 M | 78.7 M |
| LNWO | Light & Wonder, Inc. | 22.15 | 6.04 B | -0.35 | -1.56 | 1.85 M | 40.87 M |
| AFOM | All For One Media Corp | 356.75 | 324 | -17.124 | -4.58 | 34.35 K | 12.25 M |
| HOS | Hornbeck Offshore Services, Inc | 7.89 | 1.74 B | -0.12 | -1.5 | 1.36 M | 10.71 M |
| DSGT | DSG Global Inc | 1040.00 | 82.41 K | -160.00 | -13.33 | 7.9 K | 8.22 M |
| AFIIQ | Armstrong Flooring Inc | 19.44 | 2.18 K | -2.51 | -11.44 | 369.4 K | 7.18 M |
| CGIP | Celadon Group Inc | 8.6223 | 5.66 K | -0.4984 | -5.46 | 238.54 K | 2.06 M |
| ABILF | Ability Inc | 23.90 | 797 | -0.90 | -3.63 | 43.54 K | 1.04 M |
| GAMI | GAMCO Investors Inc | 25.1157 | 536.94 M | -0.1626 | -0.64 | 22.5 K | 565.1 K |
| SGMD | Sugarmade Inc | 23.80 | 6.6 K | -0.70 | -2.86 | 7.11 K | 169.12 K |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.665 | -10.79 | 22.68 K | 124.77 K | |
| BYDDY | BYD Company Limited | 11.40 | 83.6 B | -0.16 | -1.38 | 8.76 K | 99.88 K |
| TREVQ | Trevali Mining Corporation | 9.883 | -1.017 | -9.33 | 6.98 K | 68.98 K | |
| MDLM | Medley Management Inc | 68.8184 | 612 | -1.48 | -2.11 | 822 | 56.57 K |
| CLAZF | Claritas Pharmaceuticals Inc | 8.40 | 3.66 K | -0.352 | -4.02 | 6.59 K | 55.36 K |
| WTRV | White River Energy Corp. | 30.40 | 6.2 K | -1.425 | -4.48 | 1.32 K | 40.07 K |
| SIMPQ | Simply Inc | 135.00 | 1.55 K | -10.00 | -6.9 | 292 | 39.42 K |
| ORBT | Orbit International Corporation | 3.9766 | 8.56 M | -0.0965 | -2.37 | 8.61 K | 34.25 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -1.00 | -2.38 | 830 | 34.03 K |
| SEII | Sharing Economy International Inc | 140.00 | 1.29 M | -10.00 | -6.67 | 180 | 25.2 K |
| CLABF | Core One Labs Inc | 38.3999 | -2.64 | -6.43 | 498 | 19.12 K | |
| MLRT | Metalert Inc. | 32.6633 | 10.43 K | -6.3377 | -16.25 | 328 | 10.71 K |
| PSYC | Global Trac Solutions Inc | 3.362 | 135.52 K | -0.238 | -6.61 | 2.46 K | 8.29 K |
| ECEZ | Ecosciences Inc | 14.00 | 251 | -2.90 | -17.16 | 423 | 5.92 K |
| VRSSF | Versus Systems Inc | 5.60 | 862.93 K | -0.2928 | -4.97 | 886 | 4.96 K |
| WEXPF | Western Exploration Inc | 115.2388 | 24.77 M | -19.1822 | -14.27 | 3 | 345.72 |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -1.00 | -22.22 | 60 | 210 |
| ENDV | Endonovo Therapeutics Inc | 12.00 | 180.75 K | -3.40 | -22.08 | 1 | 12 |
| BANT | Bantec Inc | 170099.9844 | 5.35 K | -29900.1094 | -14.95 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.57 | -0.22 | -3.24 | 1.33 M | 8.73 M | |
| SILV | Silver Valley Metals Corp. | 3.78 | -0.945 | -20 | 2.19 M | 8.27 M | |
| TELO | Telo Genomics Corp | 3.55 | -0.10 | -2.74 | 174.25 K | 618.6 K | |
| MGM | Maple Gold Mines Ltd | 4.10 | -0.25 | -5.75 | 119.79 K | 491.14 K | |
| CDB | Cordoba Minerals Corp | 20.40 | -1.19 | -5.51 | 20.14 K | 410.75 K | |
| RET-A | Reitmans (Canada) Limited | 5.4754 | -0.0442 | -0.8 | 40.86 K | 223.7 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.20 | -5.13 | 50.3 K | 186.11 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.20 | -5.26 | 46.14 K | 166.09 K | |
| KCC | Kincora Copper Limited | 17.40 | -0.30 | -1.69 | 8 K | 139.2 K | |
| PE | Pure Energy Minerals Limited | 3.54 | -0.18 | -4.84 | 25.9 K | 91.69 K | |
| WEX | Western Exploration Inc | 245.00 | -2.50 | -1.01 | 293 | 71.78 K | |
| NEXG | NeXGold Mining Corp | 9.24 | -0.24 | -2.53 | 7.53 K | 69.6 K | |
| CKG | Chesapeake Gold Corp | 3.88 | -0.04 | -1.02 | 15.27 K | 59.24 K | |
| BBB | Brixton Metals Corporation | 4.90 | -0.10 | -2 | 12.02 K | 58.9 K | |
| RX | BioSyent Inc | 6.8386 | -0.2717 | -3.82 | 8.5 K | 58.13 K | |
| CDA | Canuc Resources Corporation | 3.60 | -0.80 | -18.18 | 14.82 K | 53.35 K | |
| OPW | Opawica Explorations Inc | 9.50 | -1.00 | -9.52 | 4.65 K | 44.2 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -0.80 | -4.76 | 2.47 K | 39.49 K | |
| MPH | Medicure Inc | 8.99 | -0.06 | -0.66 | 4.25 K | 38.22 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 9.13 K | 30.14 K | |
| REKO | Reko International Group Inc | 3.5017 | -0.1708 | -4.65 | 8.4 K | 29.41 K | |
| AIS | A.I.S. Resources Limited | 4.50 | -0.20 | -4.26 | 4.88 K | 21.96 K | |
| PTF | Pender Growth Fund Inc | 3.35 | -0.05 | -1.47 | 5.8 K | 19.43 K | |
| OBUL | One Bullion Limited | 8.3406 | -0.1227 | -1.45 | 1 K | 8.34 K | |
| ANDC | Andina Copper Corporation | 8.125 | -0.625 | -7.14 | 728 | 5.92 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 1.03 K | 3.85 K | |
| CCMC | Core Critical Metals Corp. | 8.8333 | -2.1667 | -19.7 | 360 | 3.18 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 304 | 1.82 K | |
| MANU | Manhattan Uranium Discovery Corp. | 235.00 | -5.00 | -2.08 | 6 | 1.41 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 9 | 336.45 |