Losers for 9 March 2017 from 00:00:00 until 23:59:59
Losers for 9 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 43.40 | 3.75 M | -1.60 | -3.56 | 143.07 K | 6.21 M |
| REI | Ring Energy Inc | 10.10 | 297.02 M | -0.50 | -4.72 | 565.4 K | 5.71 M |
| NG | Novagold Resources Inc | 4.79 | 3.02 B | -0.09 | -1.84 | 1.17 M | 5.59 M |
| GTE | Gran Tierra Energy Inc | 24.90 | 338.94 M | -0.20 | -0.8 | 184.17 K | 4.59 M |
| OBE | Obsidian Energy Ltd | 10.43 | 606.63 M | -0.21 | -1.97 | 400.47 K | 4.18 M |
| FSP | Franklin Street Properties | 7.3024 | 40.53 M | -0.2081 | -2.77 | 420 K | 3.07 M |
| XTNT | Xtant Medical Holdings Inc | 10.2768 | 39.06 M | -1.1232 | -9.85 | 223.84 K | 2.3 M |
| SEB | Seaboard Corporation | 3820.5203 | 3.62 B | -82.116 | -2.1 | 500 | 1.91 M |
| TMP | Tompkinstrustco | 62.9203 | 1.45 B | -0.8115 | -1.27 | 30.3 K | 1.91 M |
| RLGT | Radiant Logistics | 5.25 | 429.39 M | -0.07 | -1.32 | 299.4 K | 1.57 M |
| GORO | Gold Resource Corp | 3.5931 | 573 M | -0.0842 | -2.29 | 417.92 K | 1.5 M |
| GENC | Gencor Industries IN | 13.80 | 251.53 M | -0.25 | -1.78 | 97.23 K | 1.34 M |
| WWR | Westwater Resources | 94.00 | 52.86 M | -0.50 | -0.53 | 13.99 K | 1.32 M |
| PLG | Platinum Group Metals Ltd | 14.30 | 147.07 M | -0.60 | -4.03 | 90.7 K | 1.3 M |
| NOG | Northern Oil and Gas | 21.0465 | 2.44 B | -0.8095 | -3.7 | 61.12 K | 1.29 M |
| ATNM | Actinium Pharmaceuticals Inc | 43.80 | 48.42 M | -0.90 | -2.01 | 25.64 K | 1.12 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.4743 | 243.51 M | -0.042 | -0.76 | 200 K | 1.09 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.5261 | 382.16 M | -0.0657 | -1 | 155.1 K | 1.01 M |
| EPM | Evolution Petroleum Corp | 4.4501 | 142.21 M | -0.0274 | -0.61 | 193.8 K | 862.43 K |
| MTNB | Matinas Biopharma Hl | 175.50 | 1.21 M | -8.50 | -4.62 | 4.82 K | 846.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0909 | 276.68 M | -0.1051 | -1.14 | 68.9 K | 626.36 K |
| CVU | CPI Aerostructures | 7.10 | 61.35 M | -0.20 | -2.74 | 75.31 K | 534.72 K |
| BHB | Bar Harbor Bankshares | 20.4708 | 698.47 M | -0.1492 | -0.72 | 23.1 K | 472.88 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.1578 | -0.1391 | -0.62 | 20.61 K | 456.78 K | |
| CVM | Cel-Sci Corp | 75.00 | 23.75 M | -7.50 | -9.09 | 5.78 K | 433.27 K |
| EVI | Evi Industries Inc | 18.3494 | 281.86 M | -1.2936 | -6.59 | 22.2 K | 407.36 K |
| SVM | Silvercorp Metals Inc | 3.1623 | 2.15 B | -0.0374 | -1.17 | 110.08 K | 348.12 K |
| TPHS | Trinity Pl Hlds Inc | 7.5485 | 1.97 M | -0.0597 | -0.78 | 45.1 K | 340.41 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.9213 | -0.4343 | -1.43 | 9.77 K | 292.21 K | |
| INTT | Intest Corp | 4.90 | 175.2 M | -0.10 | -2 | 57.42 K | 281.37 K |
| AGIG | AGIG | 42.50 | 36.75 M | -6.25 | -12.82 | 6.43 K | 273.44 K |
| SENS | Senseonics Holdings | 40.20 | 518.17 M | -0.40 | -0.99 | 5.22 K | 210.05 K |
| DSS | Document Security Systems | 576.4492 | 4.66 M | -51.9323 | -8.26 | 340 | 195.99 K |
| ARMP | Armata Pharmaceuticals Inc | 63.00 | 141.29 M | -7.00 | -10 | 3.07 K | 193.54 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.9924 | -0.3922 | -1.83 | 9.12 K | 191.53 K | |
| BCV | Bancroft Convertible Fund | 9.4933 | 120.03 M | -0.131 | -1.36 | 19.8 K | 187.97 K |
| SIF | Sifco Industries | 8.20 | 128.63 M | -0.05 | -0.61 | 22.2 K | 182.04 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0347 | 76.95 M | -0.1363 | -1.67 | 19.88 K | 159.71 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3842 | 158.02 M | -0.031 | -0.7 | 34.1 K | 149.5 K |
| LODE | Comstock Mining Inc | 58.00 | 146.03 M | -1.975 | -3.29 | 1.77 K | 102.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3542 | 3.74 B | -0.4666 | -3.64 | 7.64 K | 94.35 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 97.67 M | -0.10 | -1.89 | 17.59 K | 91.47 K |
| FRD | Friedman Industries Inc | 5.8309 | 270.98 M | -0.1264 | -2.12 | 14.9 K | 86.88 K |
| VNRX | Volitionrx Ltd | 4.51 | 6.01 M | -0.08 | -1.74 | 17.02 K | 76.76 K |
| INUV | Inuvo Inc | 13.60 | 6.46 M | -0.20 | -1.45 | 5.63 K | 76.57 K |
| JOB | General Employment Enterprises | 4.62 | 21.35 M | -0.04 | -0.86 | 16.35 K | 75.56 K |
| FURY | Fury Gold Mines Ltd | 3.0815 | 98.87 M | -0.0429 | -1.37 | 23.69 K | 73.01 K |
| AMS | American Shared Hospital Services | 3.95 | 8.11 M | -0.10 | -2.47 | 14.96 K | 59.1 K |
| USAS | Americas Silver Corp | 6.775 | 1.11 B | -0.425 | -5.9 | 7.04 K | 47.7 K |
| ZDGE | Zedge Inc Cl B | 3.2953 | 35.55 M | -0.0983 | -2.9 | 11.77 K | 38.77 K |
| OGEN | Oragenics Inc | 9540.00 | 1.6 M | -540.00 | -5.36 | 4 | 38.16 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 23.07 M | -500.00 | -5.26 | 3 | 27 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.8072 | -0.4358 | -1.73 | 1.06 K | 26.3 K | |
| EQX | Equinox Gold Corp | 6.2442 | 14.11 B | -0.0999 | -1.57 | 4.2 K | 26.24 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.6025 | -0.3572 | -1.28 | 934 | 25.78 K | |
| BKTI | Bk Technologies Inc | 21.2167 | 261.44 M | -0.6302 | -2.88 | 1.21 K | 25.74 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.9881 | -0.1736 | -0.69 | 867 | 21.66 K | |
| OPHC | Optimumbank Hlds | 3.83 | 114.3 M | -0.06 | -1.54 | 5.12 K | 19.62 K |
| CMCL | Caledonia Mining Cp | 4.6917 | 423.82 M | -0.0459 | -0.97 | 2.86 K | 13.4 K |
| CIX | Compx International Inc | 8.2266 | 500.32 M | -0.1558 | -1.86 | 1.44 K | 11.85 K |
| COHN | Cohen & CO Inc | 5.5782 | 32.45 M | -0.1349 | -2.36 | 2 K | 11.15 K |
| REPX | Riley Exploration Permian Inc | 4.499 | 895.04 M | -0.2418 | -5.1 | 1.5 K | 6.76 K |
| DXR | Daxor Corp | 7.4001 | 50.91 M | -0.4342 | -5.54 | 900 | 6.66 K |
| ITP | IT Tech Packaging Inc | 10.501 | 1.82 M | -0.10 | -0.94 | 624 | 6.55 K |
| MXC | Mexco Energy Corp | 3.7795 | 21.19 M | -0.0969 | -2.5 | 1.6 K | 6.05 K |
| CCEL | Cryo-Cell Intl Inc | 3.6094 | 39.63 M | -0.0802 | -2.17 | 200 | 721.88 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | -0.6175 | -7.69 | 48 | 355.68 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.28 | 608.28 B | -1.00 | -1.99 | 1.07 M | 52.9 M |
| CL | Crude Oil | 49.28 | -1.00 | -1.99 | 1.07 M | 52.9 M | |
| CC | Cocoa | 1898.00 | -14.00 | -0.73 | 21.75 K | 41.29 M | |
| BZ | Brent Crude | 52.19 | -0.92 | -1.73 | 504.12 K | 26.31 M | |
| SI | Silver | 17.036 | 1.1 B | -0.262 | -1.51 | 67.23 K | 1.15 M |
| ZL | Soybean Oil | 33.38 | -0.43 | -1.27 | 23.42 K | 781.66 K | |
| ZB | U.S. Treasury Bond Futures | 148.0625 | -1.0938 | -0.73 | 1.07 K | 158.72 K | |
| GC | Gold | 1202.40 | -6.10 | -0.5 | 37 | 44.49 K | |
| RU | Rubber | 281.10 | -7.40 | -2.56 | 19 | 5.34 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9208.6396 | 5.68 T | -62.8301 | -0.68 | 66.12 M | 608.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.3267 | 1.49 T | -0.1313 | -0.8 | 58.19 M | 950.04 M |
| SBUX | Starbucks Corporation | 45.4167 | 124.77 B | -0.4526 | -0.99 | 17.84 M | 810.43 M |
| GILD | Gilead Sciences Inc | 48.9155 | 210.01 B | -0.9369 | -1.88 | 13.6 M | 665.1 M |
| MU | Micron Technology | 24.5285 | 829.5 B | -0.2243 | -0.91 | 21.79 M | 534.39 M |
| ULTA | Ulta Beauty Inc | 273.77 | 28.44 B | -1.70 | -0.62 | 1.73 M | 472.64 M |
| AAL | American Airlines Group | 41.9643 | 9.38 B | -1.5109 | -3.48 | 9.33 M | 391.53 M |
| MOMO | Hello Group Inc ADR | 19.0803 | 667.91 M | -2.6287 | -12.11 | 19.83 M | 378.4 M |
| WDC | Western Digital Cp | 50.0743 | 108.47 B | -1.4768 | -2.86 | 6.65 M | 332.88 M |
| UAL | United Airlines Holdings Inc | 72.54 | 39.11 B | -0.90 | -1.23 | 3.73 M | 270.73 M |
| ORLY | O'Reilly Automotive | 17.9428 | 72.25 B | -0.154 | -0.85 | 11.31 M | 202.87 M |
| STX | Seagate Technology | 31.8523 | 116.19 B | -0.9758 | -2.97 | 6.33 M | 201.61 M |
| WFRD | Weatherford International Plc | 6.1761 | 6.2 B | -0.0876 | -1.4 | 30.51 M | 188.4 M |
| LIN | Linde Plc | 101.0928 | 238.88 B | -1.3653 | -1.33 | 1.73 M | 174.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 166.3049 | 10.99 B | -3.3046 | -1.95 | 1.05 M | 174.62 M |
| PLCE | Children's Place Inc | 109.8308 | 4.19 M | -1.6512 | -1.48 | 1.44 M | 157.75 M |
| TRIP | Tripadvisor Inc | 38.7635 | 834.46 M | -0.2134 | -0.55 | 4.06 M | 157.53 M |
| VTRS | Viatris Inc | 35.0373 | 23.53 B | -0.1946 | -0.55 | 4.39 M | 153.87 M |
| INTU | Intuit Inc | 117.0441 | 90.39 B | -0.7881 | -0.67 | 1.29 M | 151.55 M |
| JBLU | Jetblue Airways Cp | 19.075 | 1.49 B | -0.305 | -1.57 | 7.58 M | 144.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.383 | 48.11 B | -0.1695 | -0.54 | 3.85 M | 120.69 M |
| LULU | Lululemon Athletica | 65.00 | 13.03 B | -1.25 | -1.89 | 1.75 M | 113.58 M |
| PTEN | Patterson-Uti Energy | 20.7329 | 3.74 B | -0.1975 | -0.94 | 5.28 M | 109.43 M |
| PCAR | Paccar Inc | 31.6688 | 55.67 B | -0.28 | -0.88 | 3.43 M | 108.65 M |
| JBHT | J B Hunt Transport | 88.5295 | 20.91 B | -0.5431 | -0.61 | 1.16 M | 102.65 M |
| TSCO | Tractor Supply Company | 12.6521 | 19.49 B | -0.1284 | -1 | 7.99 M | 101.05 M |
| SMTC | Semtech Corp | 34.05 | 10.87 B | -0.25 | -0.73 | 2.87 M | 97.83 M |
| FAST | Fastenal Company | 9.9138 | 62.61 B | -0.2489 | -2.45 | 9.87 M | 97.83 M |
| MNST | Monster Beverage Cp | 23.505 | 89.41 B | -0.18 | -0.76 | 4.07 M | 95.74 M |
| HST | Host Marriott Financial Trust | 12.4939 | 17.56 B | -0.2031 | -1.6 | 7.04 M | 87.98 M |
| TROW | T Rowe Price Group | 50.0719 | 23.64 B | -0.4107 | -0.81 | 1.73 M | 86.59 M |
| IONS | Ionis Pharmaceuticals | 45.80 | 5.15 B | -1.33 | -2.82 | 1.87 M | 85.7 M |
| WB | Weibo Corp ADR | 34.7321 | 1.57 B | -0.9501 | -2.66 | 2.37 M | 82.25 M |
| PATK | Patrick Inds Inc | 28.5618 | 2.64 B | -0.7602 | -2.59 | 2.75 M | 78.49 M |
| VRSK | Verisk Analytics Inc | 76.3145 | 26.11 B | -0.6292 | -0.82 | 1.01 M | 77.42 M |
| CASY | Casey's General Stor | 101.0497 | 25.58 B | -0.5987 | -0.59 | 761.73 K | 76.97 M |
| CHKP | Check Point Software | 98.80 | 14.7 B | -1.00 | -1 | 762.9 K | 75.37 M |
| STLD | Steel Dynamics Inc | 28.254 | 32.36 B | -0.3734 | -1.3 | 2.65 M | 74.84 M |
| REG | Regency Centers Corp | 43.9211 | 14.23 B | -1.2769 | -2.83 | 1.7 M | 74.68 M |
| NWL | Newell Rubbermaid Inc | 32.4537 | 2.51 B | -0.2077 | -0.64 | 2.3 M | 74.58 M |
| LKQ | LKQ Corp | 27.0619 | 5.15 B | -0.2312 | -0.85 | 2.75 M | 74.48 M |
| WDAY | Workday Inc | 82.23 | 45.84 B | -0.66 | -0.8 | 869.32 K | 71.48 M |
| DXCM | Dexcom | 19.3875 | 30.24 B | -0.1725 | -0.88 | 3.54 M | 68.66 M |
| NBIS | Nebius Group N.V. | 22.85 | 38.45 B | -0.58 | -2.48 | 2.79 M | 63.7 M |
| PCRX | Pacira Pharm Inc | 47.00 | 1.46 B | -1.40 | -2.89 | 1.32 M | 62.11 M |
| LBTYA | Liberty Global Ord A | 18.1793 | 3.32 B | -0.0979 | -0.54 | 3.24 M | 58.87 M |
| FTNT | Fortinet Inc | 7.334 | 89.98 B | -0.114 | -1.53 | 7.74 M | 56.75 M |
| ACHC | Acadia Healthcr Company | 43.09 | 3.59 B | -0.51 | -1.17 | 1.28 M | 55.3 M |
| PTC | Ptc Inc | 54.98 | 21.28 B | -0.59 | -1.06 | 964.47 K | 53.03 M |
| ALKS | Alkermes Plc | 57.08 | 7.76 B | -0.32 | -0.56 | 870.1 K | 49.67 M |
| PAGP | Plains Gp Holdings LP | 16.2531 | 5.92 B | -0.2831 | -1.71 | 2.96 M | 48.11 M |
| SRPT | Sarepta Therapeutics | 32.73 | 1.85 B | -0.70 | -2.09 | 1.43 M | 46.74 M |
| AMBA | Ambarella Inc | 53.03 | 2.72 B | -0.95 | -1.76 | 874.98 K | 46.4 M |
| SSYS | Stratasys Ltd | 18.17 | 588.39 M | -1.89 | -9.42 | 2.52 M | 45.86 M |
| VC | Visteon Corp | 91.9041 | 1.93 B | -1.1001 | -1.18 | 490.9 K | 45.12 M |
| ICLR | Icon Plc | 80.36 | 15.55 B | -0.95 | -1.17 | 557.99 K | 44.84 M |
| PAA | Plains All American Pipeline LP | 15.5387 | 16.65 B | -0.4346 | -2.72 | 2.83 M | 43.92 M |
| CENX | Century Aluminum C | 12.42 | 3.63 B | -0.69 | -5.26 | 3.5 M | 43.48 M |
| TCBI | Texas Capital Bncsh | 87.25 | 4.39 B | -0.80 | -0.91 | 481.89 K | 42.04 M |
| ALNY | Alnylam Pharmaceuticals | 51.48 | 20.98 B | -0.76 | -1.45 | 811.7 K | 41.79 M |
| SWBI | Smith & Wesson Brands Inc | 12.181 | 674.39 M | -0.2473 | -1.99 | 3.3 M | 40.19 M |
| FSLR | First Solar Inc | 32.48 | 20.59 B | -0.18 | -0.55 | 1.23 M | 39.83 M |
| OPK | Opko Health Inc | 7.85 | 1.27 B | -0.07 | -0.88 | 4.7 M | 36.88 M |
| MIDD | Middleby Corp | 135.71 | 6.24 B | -2.99 | -2.16 | 270.89 K | 36.76 M |
| NXST | Nexstar Media Group Inc | 55.7128 | 6.2 B | -0.6278 | -1.11 | 658.79 K | 36.7 M |
| PZZA | Papa John's Intl | 61.6589 | 683.13 M | -0.9024 | -1.44 | 582.12 K | 35.89 M |
| PBYI | Puma Biotechnology | 39.25 | 433.35 M | -1.05 | -2.61 | 867.88 K | 34.06 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.3683 | 1.6 B | -0.26 | -1.66 | 2.21 M | 33.99 M |
| MEOH | Methanex Cp | 38.9141 | 5.14 B | -0.2487 | -0.64 | 860.8 K | 33.5 M |
| CRTO | Criteo S.A. ADR | 49.59 | 817.45 M | -0.63 | -1.25 | 670.11 K | 33.23 M |
| TRMB | Trimble Navigation | 31.37 | 12.54 B | -0.20 | -0.63 | 1.03 M | 32.38 M |
| GRPN | Groupon Cl A | 80.80 | 660.81 M | -1.20 | -1.46 | 391.13 K | 31.6 M |
| GLNG | Golar Lng Ltd | 23.7455 | 4.45 B | -0.313 | -1.3 | 1.25 M | 29.77 M |
| DOX | Amdocs Ltd Ord | 50.7534 | 4.36 B | -0.4563 | -0.89 | 580.9 K | 29.48 M |
| SFM | Sprouts Farmers Mark | 17.78 | 4.57 B | -0.14 | -0.78 | 1.62 M | 28.85 M |
| HIMX | Himax Technologies ADR | 5.3267 | 1.5 B | -0.0491 | -0.91 | 5.2 M | 27.68 M |
| VNET | 21Vianet Group Inc ADR | 5.61 | 934.14 M | -1.44 | -20.43 | 4.89 M | 27.45 M |
| LAMR | Lamar Advertis A | 48.7919 | 16.12 B | -0.3557 | -0.72 | 540.9 K | 26.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.05 | 7.41 B | -0.35 | -3.72 | 2.86 M | 25.88 M |
| DHC | Diversified Healthcare Trust | 13.1441 | 1.78 B | -0.2587 | -1.93 | 1.91 M | 25.1 M |
| RGLD | Royal Gold Inc | 55.2768 | 23.88 B | -0.6566 | -1.17 | 452.8 K | 25.03 M |
| MNRO | Monro Muffler Brak | 43.8921 | 348.98 M | -1.1778 | -2.61 | 559.19 K | 24.54 M |
| ODFL | Old Dominion Freight Line Inc | 28.2944 | 35.21 B | -0.3417 | -1.19 | 865.8 K | 24.5 M |
| LGIH | LGI Homes Inc | 32.24 | 1.08 B | -0.74 | -2.24 | 751.49 K | 24.23 M |
| FOSL | Fossil Group | 16.82 | 476.65 M | -0.48 | -2.77 | 1.31 M | 21.95 M |
| PR | Permian Resources Corp | 15.5705 | 18.05 B | -0.341 | -2.14 | 1.36 M | 21.12 M |
| ARCC | Ares Capital Corp | 7.3423 | 13.97 B | -0.0417 | -0.56 | 2.84 M | 20.84 M |
| SND | Smart Sand Inc | 12.3152 | 167.48 M | -1.1188 | -8.33 | 1.69 M | 20.81 M |
| HQY | Healthequity | 41.63 | 8.45 B | -0.30 | -0.72 | 484.95 K | 20.19 M |
| PAAS | Pan Amer Silver Corp | 13.8639 | 17.47 B | -0.175 | -1.25 | 1.4 M | 19.39 M |
| LECO | Lincoln Elec Hld | 72.581 | 15.4 B | -0.9215 | -1.25 | 264.8 K | 19.22 M |
| LFUS | Littelfuse Inc | 145.2085 | 9.8 B | -0.8167 | -0.56 | 128.78 K | 18.7 M |
| TTMI | TTM Technologies | 16.04 | 7.94 B | -0.10 | -0.62 | 1.16 M | 18.63 M |
| WEN | Wendys Company | 9.8092 | 1.58 B | -0.0818 | -0.83 | 1.88 M | 18.4 M |
| FIVE | Five Below Inc | 38.33 | 13.97 B | -0.61 | -1.57 | 475.29 K | 18.22 M |
| TREE | Lendingtree Inc | 115.40 | 512.4 M | -1.05 | -0.9 | 153.81 K | 17.75 M |
| KALU | Kaiser Aluminum | 56.0375 | 1.82 B | -0.8088 | -1.42 | 311.15 K | 17.44 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.3451 | 2.95 B | -0.0852 | -1.01 | 2.07 M | 17.26 M |
| NTCT | Netscout Systems | 36.50 | 2.36 B | -0.35 | -0.95 | 459.85 K | 16.78 M |
| LSTR | Landstar System | 71.4925 | 4.94 B | -0.676 | -0.94 | 233.1 K | 16.66 M |
| CVLT | Commvault Systems | 48.50 | 6.8 B | -1.05 | -2.12 | 342.72 K | 16.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 74.7749 | 274.04 B | -1.5054 | -1.97 | 9.26 M | 692.49 M |
| IBM | International Business Machines | 115.2551 | 232.6 B | -1.4767 | -1.27 | 5.69 M | 656.32 M |
| HAL | Halliburton Company | 42.5868 | 26.37 B | -0.3347 | -0.78 | 14.97 M | 637.41 M |
| BA | Boeing Company | 168.8543 | 136.6 B | -1.0941 | -0.64 | 3.1 M | 523.53 M |
| PPG | PPG Industries | 86.407 | 27.68 B | -3.274 | -3.65 | 5.75 M | 496.84 M |
| SPG | Simon Property Group | 104.9426 | 88.46 B | -3.3283 | -3.07 | 4.03 M | 423.09 M |
| GM | General Motors Company | 31.3182 | 76.11 B | -0.3742 | -1.18 | 12.7 M | 397.85 M |
| DAL | Delta Air Lines Inc | 42.5224 | 60.4 B | -0.378 | -0.88 | 8.79 M | 373.79 M |
| LUV | Southwest Airlines Company | 50.4297 | 22.66 B | -0.2864 | -0.56 | 7.23 M | 364.52 M |
| URI | United Rentals | 118.1379 | 69.85 B | -2.2469 | -1.87 | 3.08 M | 363.51 M |
| ACN | Accenture Plc | 105.0954 | 150.27 B | -1.092 | -1.03 | 2.34 M | 245.72 M |
| STM | Stmicroelectronics N.V. ADR | 13.9525 | 39.82 B | -0.3486 | -2.44 | 16.99 M | 237.03 M |
| FDX | Fedex Corp | 164.9794 | 74.67 B | -1.0435 | -0.63 | 1.41 M | 231.99 M |
| RIG | Transocean Inc | 11.99 | 5.77 B | -0.41 | -3.31 | 19.27 M | 231 M |
| VLO | Valero Energy Corp | 46.6233 | 99.49 B | -0.2735 | -0.58 | 4.72 M | 220.08 M |
| CMI | Cummins Inc | 117.9267 | 64.22 B | -1.8461 | -1.54 | 1.83 M | 215.79 M |
| KR | Kroger Company | 19.977 | 40.17 B | -0.1178 | -0.59 | 10.45 M | 208.68 M |
| NOV | Nov Inc | 33.7606 | 6.31 B | -0.224 | -0.66 | 6.05 M | 204.42 M |
| DE | Deere & Company | 95.1378 | 186.39 B | -0.7727 | -0.81 | 2.13 M | 202.22 M |
| CIEN | Ciena Corp | 23.69 | 38.19 B | -0.28 | -1.17 | 8.37 M | 198.2 M |
| VMC | Vulcan Materials Company | 106.9894 | 37.15 B | -2.0226 | -1.86 | 1.84 M | 196.59 M |
| TJX | TJX Companies | 34.3432 | 151.94 B | -0.2247 | -0.65 | 5.66 M | 194.37 M |
| LEN | Lennar Corp | 41.071 | 21.79 B | -0.2531 | -0.61 | 4.73 M | 194.08 M |
| BHC | Bausch Health Companies Inc | 11.57 | 3.14 B | -0.31 | -2.61 | 16.39 M | 189.66 M |
| MGM | MGM Resorts International | 24.1259 | 8.33 B | -0.2372 | -0.97 | 7.79 M | 187.95 M |
| MPC | Marathon Petroleum Corp | 37.3697 | 106.16 B | -0.7128 | -1.87 | 4.95 M | 185.06 M |
| EXP | Eagle Materials Inc | 92.3226 | 5.79 B | -4.5175 | -4.66 | 1.92 M | 177.56 M |
| LIN | Linde Plc | 101.0928 | -1.3653 | -1.33 | 1.73 M | 174.77 M | |
| DPZ | Domino's Pizza Inc | 166.3049 | 11.63 B | -3.3046 | -1.95 | 1.05 M | 174.62 M |
| APD | Air Products and Chemicals | 110.5027 | 69.27 B | -0.7815 | -0.7 | 1.57 M | 173.58 M |
| EMR | Emerson Electric Company | 47.5952 | 94.95 B | -0.4095 | -0.85 | 3.58 M | 170.4 M |
| AA | Alcoa Corp | 33.7199 | 11.04 B | -0.6007 | -1.75 | 4.83 M | 162.74 M |
| NBR | Nabors Industries | 587.8153 | 1.26 B | -10.6633 | -1.78 | 274.51 K | 161.36 M |
| JCI | Johnson Controls Intl | 32.9326 | 85.71 B | -0.2582 | -0.78 | 4.72 M | 155.56 M |
| NEM | Newmont Mining Corp | 25.6596 | 130.07 B | -0.2282 | -0.88 | 6 M | 154.02 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.9792 | 2.02 T | -0.1935 | -0.77 | 6.12 M | 152.89 M |
| MT | Arcelormittal ADR | 22.9756 | 48.29 B | -0.2186 | -0.94 | 6.57 M | 151.03 M |
| ECL | Ecolab Inc | 111.9743 | 86.03 B | -0.7332 | -0.65 | 1.34 M | 149.92 M |
| CNC | Centene Corp | 34.78 | 33.93 B | -0.34 | -0.97 | 4.26 M | 148.25 M |
| PSX | Phillips 66 | 54.3963 | 98.7 B | -0.2902 | -0.53 | 2.68 M | 146.03 M |
| SO | Southern Company | 34.1475 | 108.94 B | -0.1863 | -0.54 | 4.25 M | 145.02 M |
| TRGP | Targa Resources | 38.1596 | 58.67 B | -0.8866 | -2.27 | 3.69 M | 140.98 M |
| NEE | Nextera Energy | 27.8589 | 182.17 B | -0.1493 | -0.53 | 5.04 M | 140.53 M |
| PLNT | Planet Fitness | 20.25 | 4.62 B | -0.76 | -3.62 | 6.91 M | 139.91 M |
| DOV | Dover Corp | 54.5215 | 28.33 B | -0.65 | -1.18 | 2.52 M | 137.45 M |
| TOL | Toll Brothers Inc | 32.1312 | 14.41 B | -0.271 | -0.84 | 4.18 M | 134.4 M |
| HLF | Herbalife Ltd | 25.96 | 1.65 B | -0.235 | -0.9 | 5.17 M | 134.25 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.0252 | -0.5609 | -5.3 | 13 M | 130.34 M | |
| THO | Thor Industries | 82.4499 | 4.25 B | -1.8361 | -2.18 | 1.56 M | 128.89 M |
| CF | Cf Industries Holdings | 23.1801 | 17.74 B | -0.2212 | -0.95 | 5.52 M | 127.95 M |
| CLF | Cleveland-Cliffs Inc | 8.475 | 7 B | -0.1421 | -1.65 | 14.78 M | 125.28 M |
| DHI | D.R. Horton | 29.9266 | 42.24 B | -0.2263 | -0.75 | 4.19 M | 125.25 M |
| GWW | W.W. Grainger | 213.5618 | 67.77 B | -5.3649 | -2.45 | 581.6 K | 124.21 M |
| ITW | Illinois Tool Works Inc | 106.7932 | 81.49 B | -0.747 | -0.69 | 1.15 M | 123.28 M |
| IP | International Paper Company | 39.1623 | 18.82 B | -0.6253 | -1.57 | 3.14 M | 122.79 M |
| VMRK | Vivmark Residential | 43.8792 | 51.18 B | -0.3814 | -0.86 | 2.77 M | 121.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2784 | -0.1689 | -0.54 | 3.85 M | 120.29 M | |
| BX | Blackstone Inc | 19.1552 | 154.27 B | -0.3213 | -1.65 | 6.26 M | 119.97 M |
| PH | Parker-Hannifin Corp | 136.1875 | 120.64 B | -1.185 | -0.86 | 879.6 K | 119.79 M |
| MLM | Martin Marietta Materials | 194.7474 | 37.76 B | -2.5167 | -1.28 | 610.83 K | 118.96 M |
| NUE | Nucor Corp | 49.5221 | 56.55 B | -0.3517 | -0.71 | 2.31 M | 114.16 M |
| ABEV | Ambev S.A. ADR | 3.6214 | 42.55 B | -0.0203 | -0.56 | 31.27 M | 113.24 M |
| DKS | Dick's Sporting Goods Inc | 37.0978 | 13.13 B | -0.4988 | -1.33 | 3.05 M | 112.99 M |
| ROK | Rockwell Automation Inc | 128.9107 | 43.33 B | -0.72 | -0.56 | 870.37 K | 112.2 M |
| VTR | Ventas Inc | 41.0868 | 47.32 B | -0.7114 | -1.7 | 2.69 M | 110.7 M |
| HPE | Hewlett Packard Enterprise Comp | 9.9583 | 63.11 B | -0.0665 | -0.66 | 11.03 M | 109.84 M |
| UNFI | United Nat Foods | 43.01 | 2.85 B | -0.59 | -1.35 | 2.49 M | 106.89 M |
| PSA | Public Storage | 152.9235 | 63.18 B | -1.018 | -0.66 | 676.02 K | 103.38 M |
| RIO | Rio Tinto Plc ADR | 19.429 | 140.51 B | -0.2415 | -1.23 | 5.29 M | 102.81 M |
| HWM | Howmet Aerospace Inc | 19.5431 | 85.99 B | -0.2656 | -1.34 | 5.26 M | 102.71 M |
| FLR | Fluor Corp | 49.8028 | 6.73 B | -1.0329 | -2.03 | 2.04 M | 101.37 M |
| EQT | Eqt Corp | 28.7264 | 31.22 B | -0.2298 | -0.79 | 3.44 M | 98.79 M |
| MAC | Macerich Company | 38.2215 | 7.48 B | -0.3933 | -1.02 | 2.55 M | 97.64 M |
| FLS | Flowserve Corp | 37.5624 | 10.88 B | -0.623 | -1.63 | 2.58 M | 96.75 M |
| ED | Consolidated Edison Company of New York | 54.4359 | 43.78 B | -0.2753 | -0.5 | 1.78 M | 96.73 M |
| HRB | H&R Block | 16.3107 | 6.24 B | -0.4121 | -2.46 | 5.86 M | 95.64 M |
| M | Macy's Inc | 20.9228 | 6.52 B | -0.1592 | -0.76 | 4.47 M | 93.56 M |
| WY | Weyerhaeuser Company | 23.4473 | 15.22 B | -0.2682 | -1.13 | 3.92 M | 91.84 M |
| WELL | Welltower Inc | 47.6657 | 181.46 B | -0.8838 | -1.82 | 1.91 M | 91.22 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.523 | 6.51 B | -0.379 | -3.18 | 7.82 M | 90.14 M |
| BHP | BHP Billiton Ltd ADR | 17.7687 | 210.59 B | -0.3836 | -2.11 | 5 M | 88.78 M |
| TT | Trane Technologies Plc | 52.993 | 92.06 B | -0.3843 | -0.72 | 1.64 M | 87.07 M |
| HLT | Hilton Inc | 53.8907 | 84.41 B | -0.4343 | -0.8 | 1.61 M | 86.59 M |
| BBY | Best Buy Company | 32.113 | 22.29 B | -0.1862 | -0.58 | 2.62 M | 84.28 M |
| BXP | Boston Properties | 88.9947 | 11.76 B | -1.3886 | -1.54 | 945.7 K | 84.16 M |
| KSS | Kohl's Corp | 24.7631 | 2.83 B | -0.4544 | -1.8 | 3.39 M | 83.85 M |
| CP | Canadian Pacific Railway | 27.1343 | 81.76 B | -0.1474 | -0.54 | 3.04 M | 82.61 M |
| TECK | Teck Resources Ltd | 17.2555 | 31.75 B | -0.1414 | -0.81 | 4.7 M | 81.18 M |
| KMX | Carmax Inc | 63.77 | 7.68 B | -0.84 | -1.3 | 1.27 M | 80.77 M |
| CBRE | CBRE Group Inc | 36.01 | 39.82 B | -0.29 | -0.8 | 2.22 M | 80.03 M |
| TPR | Tapestry Inc | 30.1381 | 26.74 B | -0.1723 | -0.57 | 2.63 M | 79.37 M |
| SBH | Sally Beauty Holdings | 20.28 | 1.82 B | -0.52 | -2.5 | 3.91 M | 79.25 M |
| KIM | Kimco Realty Corp | 13.625 | 17.13 B | -0.4102 | -2.92 | 5.68 M | 77.39 M |
| BBWI | Bath & Body Works Inc | 23.117 | 4.39 B | -0.3925 | -1.67 | 3.31 M | 76.54 M |
| MHK | Mohawk Industries | 228.13 | 9.1 B | -1.44 | -0.63 | 332.98 K | 75.96 M |
| TXT | Textron Inc | 46.8679 | 14.47 B | -0.583 | -1.23 | 1.61 M | 75.57 M |
| PLD | Prologis Inc | 38.0101 | 126.93 B | -0.4857 | -1.26 | 1.96 M | 74.69 M |
| TEX | Terex Corp | 26.8316 | 6.52 B | -1.2631 | -4.5 | 2.77 M | 74.3 M |
| ESS | Essex Property Trust | 165.7641 | 19.01 B | -3.4337 | -2.03 | 445.9 K | 73.91 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1099.9126 | -6.5103 | -0.59 | 65.86 K | 72.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 124.40 | -1.40 | -1.11 | 2.29 M | 284.48 M | |
| MFC | Manulife Fin | 15.8377 | -0.1437 | -0.9 | 3.52 M | 55.72 M | |
| ABX | Barrick Mining Corp | 19.6262 | -0.1397 | -0.71 | 2.39 M | 46.92 M | |
| NA | National Bank of Canada | 40.261 | -0.2278 | -0.56 | 1.13 M | 45.55 M | |
| FM | First Quantum Minerals Ltd | 13.3647 | -0.4823 | -3.48 | 3.18 M | 42.48 M | |
| TECK-B | Teck Resources Limited | 23.2947 | -0.1768 | -0.75 | 1.64 M | 38.16 M | |
| LNR | Linamar Corp | 53.5999 | -2.0995 | -3.77 | 579.14 K | 31.04 M | |
| CVE | Cenovus Energy Inc | 13.3112 | -0.3468 | -2.54 | 2.23 M | 29.65 M | |
| DOL | Dollarama Inc | 32.456 | -0.4755 | -1.44 | 850.2 K | 27.59 M | |
| FNV | Franco-Nevada Corp | 74.2747 | -0.9421 | -1.25 | 362.5 K | 26.92 M | |
| HBM | Hudbay Minerals Inc | 8.8353 | -0.4394 | -4.74 | 2.87 M | 25.4 M | |
| LUN | Lundin Mining Corp | 5.8426 | -0.1885 | -3.13 | 4.29 M | 25.06 M | |
| CCO | Cameco Corp | 13.8272 | -0.3386 | -2.39 | 1.66 M | 22.89 M | |
| WPM | Wheaton Precious Metals Corp | 22.2813 | -0.1672 | -0.74 | 863.82 K | 19.25 M | |
| MX | Methanex Corp | 52.6439 | -0.274 | -0.52 | 360 K | 18.95 M | |
| MG | Magna International Inc | 39.8714 | -0.3631 | -0.9 | 456.94 K | 18.22 M | |
| WCP | Whitecap Resources Inc | 5.8546 | -0.0467 | -0.79 | 2.95 M | 17.25 M | |
| WFG | West Fraser Timber CO Ltd | 50.3761 | -0.7154 | -1.4 | 319.9 K | 16.12 M | |
| BHC | Bausch Health Companies Inc | 15.62 | -0.41 | -2.56 | 1.02 M | 15.94 M | |
| OBE | Obsidian Energy Ltd | 14.00 | -0.35 | -2.44 | 1.09 M | 15.22 M | |
| K | Kinross Gold Corp | 3.8524 | -0.099 | -2.51 | 3.42 M | 13.17 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8912 | -0.1748 | -1.16 | 859.39 K | 12.8 M | |
| TCW | Trican Well | 3.549 | -0.2191 | -5.81 | 3.36 M | 11.91 M | |
| IVN | Ivanhoe Mines Ltd | 3.79 | -0.10 | -2.57 | 2.88 M | 10.91 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4829 | -0.1161 | -1.53 | 1.41 M | 10.54 M | |
| GAU | Galiano Gold Inc | 3.26 | -0.05 | -1.51 | 2.75 M | 8.97 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.1328 | -0.1925 | -0.63 | 293.48 K | 8.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.1693 | -0.2549 | -1.65 | 570.37 K | 8.65 M | |
| IMG | Iamgold Corp | 4.65 | -0.05 | -1.06 | 1.83 M | 8.49 M | |
| IAG | IA Financial Corp Inc | 42.9501 | -0.3064 | -0.71 | 188.7 K | 8.1 M | |
| PXT | Parex Resources Inc | 11.2287 | -0.3023 | -2.62 | 687.8 K | 7.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.6245 | -0.1931 | -0.85 | 338.95 K | 7.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.2437 | -0.2805 | -1.6 | 443.96 K | 7.66 M | |
| AGI | Alamos Gold Inc Cls A | 8.5621 | -0.1123 | -1.29 | 887.89 K | 7.6 M | |
| AG | First Majestic Silver Corp | 9.9857 | -0.1184 | -1.17 | 741.58 K | 7.41 M | |
| OGC | Oceanagold Corp | 11.0884 | -0.1425 | -1.27 | 646.57 K | 7.17 M | |
| BBD-A | Bombardier Inc | 55.25 | -0.50 | -0.9 | 118.15 K | 6.53 M | |
| ATZ | Aritzia Inc | 14.99 | -0.51 | -3.29 | 413 K | 6.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0431 | -0.1453 | -1.1 | 461.02 K | 6.01 M | |
| NXE | Nexgen Energy Ltd | 3.29 | -0.07 | -2.08 | 1.79 M | 5.88 M | |
| TFII | Tfi International Inc | 26.7622 | -0.2861 | -1.06 | 205.34 K | 5.5 M | |
| EDV | Endeavour Mining Corp | 18.446 | -0.2544 | -1.36 | 291.1 K | 5.37 M | |
| TXG | Torex Gold Resources Inc | 23.9568 | -0.4381 | -1.8 | 223.57 K | 5.36 M | |
| TXR | Torex Resources Inc. | 23.8375 | -0.4359 | -1.8 | 223.57 K | 5.33 M | |
| AAV | Advantage Oil & Gas Ltd | 7.91 | -0.04 | -0.5 | 661.17 K | 5.23 M | |
| POU | Paramount Resources Ltd | 6.4888 | -0.0879 | -1.34 | 622.46 K | 4.04 M | |
| RFA | RFA Financial Inc. | 30.0562 | -0.2589 | -0.85 | 134.33 K | 4.04 M | |
| FRU | Freehold Royalties Ltd | 7.4499 | -0.1244 | -1.64 | 534.55 K | 3.98 M | |
| RBA | Rb Global Inc | 34.4887 | -0.2252 | -0.65 | 108.23 K | 3.73 M | |
| RUS | Russel Metals | 16.2096 | -0.3258 | -1.97 | 221.4 K | 3.59 M | |
| WDO | Wesdome Gold Mines Ltd | 3.76 | -0.09 | -2.34 | 923.57 K | 3.47 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9622 | -0.0715 | -0.71 | 303.23 K | 3.02 M | |
| SVM | Silvercorp Metals Inc | 4.2361 | -0.0372 | -0.87 | 709 K | 3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 29.5981 | -0.3303 | -1.1 | 93.64 K | 2.77 M | |
| WRG | Western Energy Services Corp | 286.80 | -4.80 | -1.65 | 9.12 K | 2.62 M | |
| GTE | Gran Tierra Energy Inc | 33.60 | -0.20 | -0.59 | 75.49 K | 2.54 M | |
| SSRM | Ssr Mining Inc | 12.5843 | -0.1245 | -0.98 | 200.8 K | 2.53 M | |
| SGY | Surge Energy Inc | 13.5688 | -0.218 | -1.58 | 178.84 K | 2.43 M | |
| ALS | Altius Minerals Corp | 9.8585 | -0.489 | -4.73 | 230.88 K | 2.28 M | |
| TA | Transalta Corp | 6.0834 | -0.0338 | -0.55 | 357.43 K | 2.17 M | |
| CIGI | Colliers International Group Inc | 63.6215 | -0.5598 | -0.87 | 32.17 K | 2.05 M | |
| PAAS | Pan American Silver Corp | 18.6429 | -0.2441 | -1.29 | 107.26 K | 2 M | |
| CFW | Calfrac Well Services Ltd | 175.50 | -2.00 | -1.13 | 11.13 K | 1.95 M | |
| CJ | Cardinal Energy Ltd | 4.1221 | -0.0596 | -1.43 | 417.8 K | 1.72 M | |
| MDI | Major Drilling Grp | 6.96 | -0.58 | -7.69 | 211.62 K | 1.47 M | |
| DII-B | Dorel Industries Inc | 11.5021 | -0.9202 | -7.41 | 112.74 K | 1.3 M | |
| NG | Novagold Res Inc | 6.45 | -0.15 | -2.27 | 193.03 K | 1.25 M | |
| EDR | Endeavour Silver Corp | 3.5001 | -0.1091 | -3.02 | 334.36 K | 1.17 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.8647 | -0.1456 | -2.08 | 164.27 K | 1.13 M | |
| PZA | Pizza Pizza Royalty Corp | 9.1395 | -0.1935 | -2.07 | 107.4 K | 981.58 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.6276 | -0.0507 | -0.66 | 119.96 K | 914.98 K | |
| MAL | Magellan Aero | 14.6542 | -0.3759 | -2.5 | 53.43 K | 782.93 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.7272 | -0.2199 | -1.3 | 37.42 K | 626.02 K | |
| TWM | Tidewater Midstream and Infras Ltd | 419.3268 | -3.1062 | -0.74 | 1.4 K | 585.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.7172 | -0.0583 | -1.22 | 117.81 K | 555.75 K | |
| RSI | Rogers Sugar Inc | 3.438 | -0.0559 | -1.6 | 160.98 K | 553.44 K | |
| III | Imperial Metals Corp | 5.85 | -0.20 | -3.31 | 82.82 K | 484.51 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.112 | -0.2977 | -2.61 | 43.54 K | 483.78 K | |
| Y | Yellow Pages Ltd | 5.4905 | -0.329 | -5.65 | 78.4 K | 430.46 K | |
| NOA | North American Construction Group Ltd | 5.5752 | -0.0526 | -0.93 | 71.7 K | 399.74 K | |
| FEC | Frontera Energy Corp | 20.7128 | -0.3133 | -1.49 | 19.2 K | 397.69 K | |
| XTC | Exco Tech | 7.9975 | -0.1223 | -1.51 | 45.05 K | 360.3 K | |
| USA | Americas Silver Corp | 9.275 | -0.45 | -4.63 | 34.84 K | 323.14 K | |
| TOT | Total Energy Services Inc | 10.6207 | -0.5193 | -4.66 | 26.32 K | 279.58 K | |
| SEA | Seabridge Gold Inc | 10.0918 | -0.0997 | -0.98 | 27.67 K | 279.21 K | |
| MUX | Mcewen Mining Inc | 5.2551 | -0.1779 | -3.27 | 50.31 K | 264.38 K | |
| PTM | Platinum Group Metals Ltd | 19.20 | -0.80 | -4 | 12.77 K | 245.18 K | |
| CMG | Computer Modelling Group Ltd | 7.1042 | -0.0435 | -0.61 | 34.2 K | 242.96 K | |
| AI | Atrium Mortgage Investment Corp | 6.0273 | -0.0353 | -0.58 | 39.5 K | 238.08 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.8407 | -0.2384 | -3.37 | 27.65 K | 189.13 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5882 | -0.0908 | -1.05 | 19.15 K | 164.48 K | |
| AETR | Aetherion Technologies Inc. | 11.60 | -0.40 | -3.33 | 13.71 K | 159.05 K | |
| WPRT | Westport Fuel Systems Inc | 11.60 | -0.40 | -3.33 | 13.71 K | 159.05 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.2139 | -0.0762 | -0.57 | 12 K | 158.57 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | -0.12 | -1.83 | 24.05 K | 154.38 K | |
| PPR | Prairie Provident Resources Inc | 18.30 | -0.90 | -4.69 | 8.32 K | 152.2 K | |
| KPT | Kp Tissue Inc | 7.9751 | -0.0724 | -0.9 | 18.8 K | 149.93 K | |
| RIC | Richmont Mines | 18.4197 | -0.1336 | -0.72 | 6.92 K | 127.37 K | |
| LNF | Leons Furniture | 11.4646 | -0.1145 | -0.99 | 10.87 K | 124.57 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3034 | -0.1596 | -2.92 | 19.2 K | 101.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -1.00 | -12.5 | 6.31 M | 44.14 M |
| LNWO | Light & Wonder, Inc. | 20.55 | 6.04 B | -0.70 | -3.29 | 1.52 M | 31.21 M |
| HOS | Hornbeck Offshore Services, Inc | 7.26 | 1.74 B | -0.13 | -1.76 | 2.9 M | 21.04 M |
| AFOM | All For One Media Corp | 313.94 | 324 | -14.27 | -4.35 | 66.05 K | 20.74 M |
| BYDDY | BYD Company Limited | 11.415 | 83.6 B | -0.095 | -0.83 | 402.87 K | 4.6 M |
| CGIP | Celadon Group Inc | 8.3731 | 5.66 K | -0.1994 | -2.33 | 369.92 K | 3.1 M |
| HMNY | Helios and Matheson Analytics Inc | 760.00 | -15.00 | -1.94 | 305 | 231.8 K | |
| ABWN | Airborne Wireless Network | 73195.5625 | 486.27 K | -899.9453 | -1.21 | 3 | 219.59 K |
| RTNB | root9B Holdings Inc | 5.93 | 610 | -0.49 | -7.63 | 25.45 K | 150.94 K |
| ERINQ | Erin Energy Corporation | 3.05 | 21.53 K | -0.10 | -3.17 | 48.94 K | 149.25 K |
| ORBT | Orbit International Corporation | 3.9091 | 8.56 M | -0.222 | -5.37 | 33.05 K | 129.2 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | -2.00 | -8.33 | 5.78 K | 127.05 K |
| AJYG | AJ1G Inc | 8760.00 | 6.47 M | -600.00 | -6.41 | 8 | 70.08 K |
| TREVQ | Trevali Mining Corporation | 8.702 | -0.307 | -3.41 | 7.73 K | 67.24 K | |
| SEII | Sharing Economy International Inc | 140.00 | 1.29 M | -4.00 | -2.78 | 318 | 44.52 K |
| EWLL | eWellness Healthcare Corporation | 5.1158 | -0.0342 | -0.66 | 7.57 K | 38.74 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 7.076 | 3.66 K | -0.09 | -1.26 | 4.79 K | 33.92 K |
| ECEZ | Ecosciences Inc | 14.50 | 251 | -1.50 | -9.38 | 1.86 K | 27.03 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -0.7104 | -1.3 | 326 | 17.53 K |
| CHALF | Chalice Brands Ltd | 5.06 | -0.345 | -6.38 | 2.7 K | 13.66 K | |
| TGHI | Touchpoint Group Holdings Inc | 42.06 | 344.25 K | -0.45 | -1.06 | 256 | 10.77 K |
| AHGIF | Alternate Health Corp | 3.7105 | 7.79 K | -0.3937 | -9.59 | 500 | 1.86 K |
| ELCO | Elcom International Inc | 7.00 | 16.57 M | -2.43 | -25.77 | 100 | 700 |
| BRBL | Brewbilt Brewing Co | 90909.0938 | 946.91 K | -22727.2734 | -20 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 400.20 | -100.00 | -19.99 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.35 | -0.05 | -0.78 | 363.96 K | 2.31 M | |
| SILV | Silver Valley Metals Corp. | 3.105 | -0.405 | -11.54 | 548.01 K | 1.7 M | |
| MGM | Maple Gold Mines Ltd | 3.70 | -0.40 | -9.76 | 228.95 K | 847.12 K | |
| KEEK | Personas Social Incorporated | 55.50 | -3.50 | -5.93 | 11.96 K | 663.89 K | |
| CDB | Cordoba Minerals Corp | 19.72 | -0.51 | -2.52 | 26.43 K | 521.18 K | |
| NPR | North Peak Resources Ltd | 5.62 | -0.26 | -4.42 | 69.4 K | 390.03 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 30.8 K | 154 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | -0.50 | -6.25 | 15.81 K | 118.61 K | |
| AEC | Anfield Energy Inc | 6.75 | 62.27 M | -0.75 | -10 | 7.42 K | 50.09 K |
| BBB | Brixton Metals Corporation | 4.90 | -0.20 | -3.92 | 8.14 K | 39.89 K | |
| NEXG | NeXGold Mining Corp | 9.12 | -0.36 | -3.8 | 3.88 K | 35.34 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.20 | -5.13 | 8.81 K | 32.6 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.10 | -2.94 | 9.04 K | 29.85 K | |
| PGP | Power Group Projects Corp | 12.00 | -1.00 | -7.69 | 2.48 K | 29.7 K | |
| CKG | Chesapeake Gold Corp | 3.77 | -0.08 | -2.08 | 7.25 K | 27.35 K | |
| OPW | Opawica Explorations Inc | 10.00 | -0.50 | -4.76 | 1.7 K | 16.97 K | |
| IFR | International Frontier Resources Corporation | 5.5714 | -0.2572 | -4.41 | 2.42 K | 13.48 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -0.80 | -5 | 731 | 11.11 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -1.1765 | -7.69 | 478 | 6.75 K | |
| SEVA | Seva Mining Corp. | 3.80 | -0.20 | -5 | 1.5 K | 5.7 K | |
| GSKR | Goldsky Resources Corp. | 3.44 | -0.16 | -4.44 | 1.57 K | 5.42 K | |
| PURO | Platauro Metals Corp. | 4.3406 | -0.1669 | -3.7 | 1.2 K | 5.2 K | |
| MGMA | Magma Silver Corp. | 32.00 | -6.40 | -16.67 | 151 | 4.83 K | |
| AVN | Avanti Energy Inc | 5.75 | -0.25 | -4.17 | 740 | 4.25 K | |
| CCMC | Core Critical Metals Corp. | 9.6667 | -0.3333 | -3.33 | 435 | 4.21 K | |
| MANU | Manhattan Uranium Discovery Corp. | 205.00 | -30.00 | -12.77 | 14 | 2.87 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | -2.00 | -10 | 55 | 990 | |
| MET | Metalore Resources Limited | 3.4667 | -0.4506 | -11.5 | 100 | 346.67 | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 50 | 250 | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 5 | 75 |