Losers for 7 March 2017 from 00:00:00 until 23:59:59
Losers for 7 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.9738 | 58.19 B | -0.4683 | -1.03 | 1.19 M | 53.3 M |
| GTE | Gran Tierra Energy Inc | 26.20 | 338.94 M | -0.40 | -1.5 | 342.67 K | 8.98 M |
| PLX | Protalix Biotherapeutics | 10.50 | 207.07 M | -0.40 | -3.67 | 216.04 K | 2.27 M |
| RLGT | Radiant Logistics | 5.37 | 429.39 M | -0.12 | -2.19 | 385.76 K | 2.07 M |
| CVU | CPI Aerostructures | 7.25 | 61.35 M | -1.20 | -14.2 | 270.17 K | 1.96 M |
| FSP | Franklin Street Properties | 7.7816 | 40.53 M | -0.0442 | -0.56 | 233.7 K | 1.82 M |
| REI | Ring Energy Inc | 11.70 | 297.02 M | -0.16 | -1.35 | 149.9 K | 1.75 M |
| OBE | Obsidian Energy Ltd | 11.27 | 606.63 M | -0.21 | -1.83 | 153.59 K | 1.73 M |
| NOG | Northern Oil and Gas | 22.6654 | 2.44 B | -0.4048 | -1.75 | 61.76 K | 1.4 M |
| PLG | Platinum Group Metals Ltd | 14.30 | 147.07 M | -0.50 | -3.38 | 94.48 K | 1.35 M |
| SVM | Silvercorp Metals Inc | 3.2371 | 2.15 B | -0.0634 | -1.92 | 230.95 K | 747.61 K |
| GENC | Gencor Industries IN | 13.50 | 251.53 M | -0.50 | -3.57 | 52.02 K | 702.28 K |
| MTNB | Matinas Biopharma Hl | 186.50 | 1.21 M | -7.50 | -3.87 | 3.65 K | 681.28 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.61 M | -87.50 | -1.32 | 76 | 498.75 K |
| EPM | Evolution Petroleum Corp | 4.8072 | 142.21 M | -0.1098 | -2.23 | 101.2 K | 486.49 K |
| TPHS | Trinity Pl Hlds Inc | 7.897 | 1.97 M | -0.2589 | -3.17 | 46.94 K | 370.65 K |
| SENS | Senseonics Holdings | 41.00 | 518.17 M | -4.80 | -10.48 | 8.93 K | 365.93 K |
| FURY | Fury Gold Mines Ltd | 3.1704 | 98.87 M | -0.2444 | -7.16 | 93.62 K | 296.82 K |
| EVI | Evi Industries Inc | 18.4452 | 281.86 M | -0.0958 | -0.52 | 16 K | 295.12 K |
| AIRI | Air Industries Group Inc | 33.00 | 13.69 M | -4.20 | -11.29 | 6.41 K | 211.53 K |
| MXC | Mexco Energy Corp | 3.8667 | 21.19 M | -0.2617 | -6.34 | 51.9 K | 200.68 K |
| DIT | Amcon Distributing Company | 82.3833 | 58.53 M | -1.1643 | -1.39 | 2.3 K | 189.48 K |
| REED | Reed's, Inc. | 1066.1841 | 14.82 M | -14.408 | -1.33 | 170 | 181.25 K |
| SCPX | Scorpius Holdings Inc | 11467.126 | 12.23 K | -105.0127 | -0.91 | 14 | 160.54 K |
| WYY | Widepoint Corp | 6.40 | 62.39 M | -0.07 | -1.08 | 24.8 K | 158.69 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1908 | 76.95 M | -0.0462 | -0.56 | 18.52 K | 151.69 K |
| GRF | Eagle Capital Growth Fund | 3.9963 | 41.43 M | -0.0976 | -2.38 | 37.3 K | 149.06 K |
| AUMN | Golden Minerals Company | 13.8025 | 3.4 M | -0.4925 | -3.45 | 10.23 K | 141.14 K |
| ZDGE | Zedge Inc Cl B | 3.3444 | 35.55 M | -0.0492 | -1.45 | 41.2 K | 137.78 K |
| BCV | Bancroft Convertible Fund | 9.7508 | 120.03 M | -0.0497 | -0.51 | 9.5 K | 92.63 K |
| ITP | IT Tech Packaging Inc | 10.60 | 1.82 M | -0.401 | -3.65 | 7.13 K | 75.62 K |
| DSS | Document Security Systems | 628.3815 | 4.66 M | -31.1589 | -4.72 | 113 | 71.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.099 | 3.74 B | -0.2816 | -2.1 | 4.74 K | 62.06 K |
| TOON | Kartoon Studios Inc | 39.10 | 31.6 M | -1.30 | -3.22 | 1.23 K | 48.09 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 23.07 M | -1000.00 | -10.26 | 5 | 43.75 K |
| CMCL | Caledonia Mining Cp | 4.7623 | 423.82 M | -0.0741 | -1.53 | 8.95 K | 42.63 K |
| AMS | American Shared Hospital Services | 4.00 | 8.11 M | -0.05 | -1.23 | 9.98 K | 39.94 K |
| OGEN | Oragenics Inc | 9360.00 | 1.6 M | -360.00 | -3.7 | 3 | 28.08 K |
| CKX | Ckx Lands | 11.5661 | 33.67 M | -0.1961 | -1.67 | 2.41 K | 27.84 K |
| INTT | Intest Corp | 4.90 | 175.2 M | -0.095 | -1.9 | 5.2 K | 25.49 K |
| MI | Nft Limited Class A Ordinary Share | 460.00 | 20.6 M | -22.50 | -4.66 | 28 | 12.88 K |
| PED | Pedevco Corp | 20.80 | 192.87 M | -0.20 | -0.95 | 522 | 10.86 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.9881 | -0.376 | -1.48 | 416 | 10.4 K | |
| COHN | Cohen & CO Inc | 5.7581 | 32.45 M | -0.18 | -3.03 | 1.03 K | 5.91 K |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | -1.01 | -4.21 | 191 | 4.39 K |
| ELLO | Ellomay Capital Ltd | 8.15 | 239.97 M | -0.22 | -2.63 | 200 | 1.63 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.40 | -0.25 | -6.85 | 16.52 K | 56.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1917.00 | -18.00 | -0.93 | 16.82 K | 32.25 M | |
| SI | Silver | 17.536 | 1.1 B | -0.237 | -1.33 | 55.27 K | 969.21 K |
| ZL | Soybean Oil | 34.00 | -0.54 | -1.56 | 25.86 K | 879.1 K | |
| GC | Gold | 1215.10 | -9.40 | -0.77 | 53 | 64.4 K | |
| RU | Rubber | 305.00 | -2.00 | -0.65 | 49 | 14.95 K | |
| KC | Coffee | 139.00 | -2.45 | -1.73 | 18 | 2.5 K | |
| CT | Cotton | 77.28 | -1.11 | -1.42 | 16 | 1.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9317.04 | 5.68 T | -103.2402 | -1.1 | 67.43 M | 628.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.5727 | 1.49 T | -0.1746 | -1.04 | 51.89 M | 859.99 M |
| CSX | CSX Corp | 14.2869 | 93.51 B | -0.3982 | -2.71 | 53.74 M | 767.8 M |
| SBUX | Starbucks Corporation | 46.2479 | 124.77 B | -0.395 | -0.85 | 10.89 M | 503.65 M |
| AMGN | Amgen Inc | 135.2225 | 251.65 B | -1.5857 | -1.16 | 3.33 M | 450.14 M |
| GILD | Gilead Sciences Inc | 49.3661 | 210.01 B | -0.7867 | -1.57 | 9.04 M | 446.48 M |
| ULTA | Ulta Beauty Inc | 269.92 | 28.44 B | -5.67 | -2.06 | 1.64 M | 443.1 M |
| VZ | Verizon Communications Inc | 29.9952 | 190.9 B | -0.358 | -1.18 | 12.9 M | 386.85 M |
| BIIB | Biogen Inc | 291.10 | 37.67 B | -4.56 | -1.54 | 1.3 M | 377.96 M |
| REGN | Regeneron Pharmaceuticals | 370.0202 | 95.17 B | -9.3469 | -2.46 | 890.4 K | 329.47 M |
| CASY | Casey's General Stor | 102.6961 | 25.58 B | -4.1348 | -3.87 | 2.97 M | 305.25 M |
| ISRG | Intuitive Surg Inc | 81.1277 | 162.71 B | -0.6167 | -0.75 | 3.47 M | 281.18 M |
| UAL | United Airlines Holdings Inc | 72.64 | 39.11 B | -0.50 | -0.68 | 3.76 M | 273.42 M |
| CTSH | Cognizant Tech Sol | 51.0188 | 28.43 B | -0.8732 | -1.68 | 5.34 M | 272.26 M |
| MDLZ | Mondelez Intl Inc | 34.6964 | 84.1 B | -0.3371 | -0.96 | 7.8 M | 270.6 M |
| INCY | Incyte Corp | 133.39 | 24.85 B | -0.99 | -0.74 | 1.91 M | 254.32 M |
| VTRS | Viatris Inc | 35.1184 | 23.53 B | -0.5754 | -1.61 | 6.59 M | 231.26 M |
| TMUS | T-Mobile US | 59.2562 | 178.71 B | -1.1634 | -1.93 | 3.74 M | 221.55 M |
| WYNN | Wynn Resorts Ltd | 89.8289 | 8.93 B | -0.8218 | -0.91 | 2.46 M | 221.19 M |
| EBAY | Ebay Inc | 29.6874 | 53.11 B | -0.1508 | -0.51 | 6.95 M | 206.19 M |
| ADI | Analog Devices | 70.5091 | 191.24 B | -0.3719 | -0.52 | 2.89 M | 203.96 M |
| DLTR | Dollar Tree Inc | 75.22 | 25.75 B | -0.71 | -0.94 | 2.7 M | 203.03 M |
| AAL | American Airlines Group | 43.4268 | 9.38 B | -0.4551 | -1.04 | 4.57 M | 198.26 M |
| ADSK | Autodesk Inc | 82.07 | 55.04 B | -0.87 | -1.05 | 2.29 M | 188.19 M |
| ADP | Automatic Data Processing, Inc. | 85.4359 | 119.24 B | -0.5572 | -0.65 | 1.88 M | 160.75 M |
| ROST | Ross Stores Inc | 61.0304 | 76.03 B | -0.4837 | -0.79 | 2.5 M | 152.33 M |
| JBLU | Jetblue Airways Cp | 19.26 | 1.49 B | -0.15 | -0.77 | 7.91 M | 152.31 M |
| MAR | Marriot International | 79.7171 | 107.42 B | -0.5275 | -0.66 | 1.91 M | 152.19 M |
| LRCX | Lam Research Corp | 10.3809 | 276.95 B | -0.0822 | -0.79 | 14.37 M | 149.19 M |
| STLD | Steel Dynamics Inc | 28.2955 | 32.36 B | -1.2944 | -4.37 | 4.94 M | 139.89 M |
| APA | Apa Corp | 40.6313 | 15.15 B | -0.721 | -1.74 | 3.38 M | 137.14 M |
| ASML | ASML Holding N.V. ADR | 109.6519 | 583.23 B | -1.4806 | -1.33 | 1.23 M | 135.36 M |
| INTU | Intuit Inc | 117.6445 | 90.39 B | -0.6567 | -0.56 | 1.12 M | 131.99 M |
| NWL | Newell Rubbermaid Inc | 32.514 | 2.51 B | -0.3015 | -0.92 | 4.05 M | 131.53 M |
| TRIP | Tripadvisor Inc | 36.736 | 834.46 M | -0.2579 | -0.7 | 3.4 M | 124.97 M |
| IONS | Ionis Pharmaceuticals | 46.51 | 5.15 B | -3.67 | -7.31 | 2.61 M | 121.47 M |
| URBN | Urban Outfitters Inc | 25.41 | 7.56 B | -0.27 | -1.05 | 4.71 M | 119.62 M |
| ILMN | Illumina Inc | 161.07 | 33.38 B | -1.0798 | -0.67 | 715.18 K | 115.19 M |
| BMRN | Biomarin Pharmaceuticals | 89.23 | 11.08 B | -2.67 | -2.91 | 1.07 M | 95.51 M |
| MAT | Mattel Inc | 24.3809 | 4.45 B | -0.4385 | -1.77 | 3.86 M | 94.02 M |
| FITB | Fifth Third Bancorp | 19.6562 | 49.12 B | -0.122 | -0.62 | 4.49 M | 88.23 M |
| COO | Cooper Companies | 48.305 | 12.16 B | -0.2672 | -0.55 | 1.8 M | 86.93 M |
| FAST | Fastenal Company | 10.1489 | 62.61 B | -0.1679 | -1.63 | 8.43 M | 85.57 M |
| MNST | Monster Beverage Cp | 23.35 | 89.41 B | -0.14 | -0.6 | 3.59 M | 83.86 M |
| EQIX | Equinix Inc | 315.6986 | 104.38 B | -1.9435 | -0.61 | 264.1 K | 83.38 M |
| JBHT | J B Hunt Transport | 88.9161 | 20.91 B | -1.7949 | -1.98 | 934.09 K | 83.06 M |
| PCAR | Paccar Inc | 32.0723 | 55.67 B | -0.3322 | -1.03 | 2.53 M | 81.23 M |
| EXEL | Exelixis Inc | 22.24 | 17.51 B | -0.49 | -2.16 | 3.6 M | 79.97 M |
| SUPN | Supernus Pharm | 26.40 | 1.61 B | -3.35 | -11.26 | 2.95 M | 77.79 M |
| CNDT | Conduent Inc | 15.55 | 215.62 M | -0.12 | -0.77 | 4.97 M | 77.35 M |
| REG | Regency Centers Corp | 45.8538 | 14.23 B | -0.6349 | -1.37 | 1.62 M | 74.2 M |
| LITE | Lumentum Hld | 46.50 | 54.06 B | -0.70 | -1.48 | 1.54 M | 71.83 M |
| UTHR | United Therapeutic | 144.99 | 24.81 B | -2.14 | -1.45 | 492.95 K | 71.47 M |
| HST | Host Marriott Financial Trust | 12.732 | 17.56 B | -0.2241 | -1.73 | 5.57 M | 70.93 M |
| JACK | Jack IN The Box Inc | 80.4523 | 284.43 M | -0.4208 | -0.52 | 865.55 K | 69.64 M |
| LXRX | Lexicon Pharmaceutcl | 16.08 | 809.82 M | -0.35 | -2.13 | 3.96 M | 63.76 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 14.386 | 10.01 K | -1.076 | -6.96 | 4.43 M | 63.72 M |
| VSAT | Viasat Inc | 66.08 | 10.24 B | -2.58 | -3.76 | 958.56 K | 63.34 M |
| VRSK | Verisk Analytics Inc | 78.021 | 26.11 B | -0.9819 | -1.24 | 797.1 K | 62.19 M |
| MRVL | Marvell Technology Inc | 14.9583 | 139.1 B | -0.0844 | -0.56 | 4.15 M | 62.04 M |
| LKQ | LKQ Corp | 27.462 | 5.15 B | -0.3734 | -1.34 | 2.23 M | 61.37 M |
| FSLR | First Solar Inc | 32.63 | 20.59 B | -0.70 | -2.1 | 1.86 M | 60.62 M |
| HAIN | Hain Celestial Group | 35.11 | 12.65 M | -0.38 | -1.07 | 1.67 M | 58.68 M |
| CAR | Avis Budget Group | 30.4889 | 4.51 B | -0.3041 | -0.99 | 1.89 M | 57.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4819 | 48.11 B | -0.3062 | -0.93 | 1.75 M | 56.8 M |
| WTW | Weight Watchers International, Inc | 112.2983 | 30.16 B | -0.6336 | -0.56 | 504.4 K | 56.64 M |
| PTEN | Patterson-Uti Energy | 22.0663 | 3.74 B | -0.7078 | -3.11 | 2.56 M | 56.51 M |
| VRSN | Verisign Inc | 82.629 | 27.43 B | -0.484 | -0.58 | 664.55 K | 54.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.1264 | 115.3 B | -0.4265 | -1.4 | 1.72 M | 51.76 M |
| TXRH | Texas Roadhouse Inc | 37.0705 | 12.51 B | -1.1043 | -2.89 | 1.3 M | 48.33 M |
| RGLD | Royal Gold Inc | 55.9514 | 23.88 B | -1.0705 | -1.88 | 854.7 K | 47.82 M |
| PFG | Principal Financial Group Inc | 44.8584 | 24.51 B | -0.2348 | -0.52 | 1.04 M | 46.49 M |
| VC | Visteon Corp | 91.4878 | 1.93 B | -1.6552 | -1.78 | 498.4 K | 45.6 M |
| NDAQ | Nasdaq Inc | 20.4336 | 60.65 B | -0.1239 | -0.6 | 2.22 M | 45.28 M |
| ACHC | Acadia Healthcr Company | 43.49 | 3.59 B | -0.86 | -1.94 | 1.04 M | 45.21 M |
| SRPT | Sarepta Therapeutics | 32.29 | 1.85 B | -1.08 | -3.24 | 1.39 M | 44.9 M |
| ACAD | Acadia Pharmaceutica | 36.21 | 2.84 B | -0.58 | -1.58 | 1.23 M | 44.38 M |
| ALKS | Alkermes Plc | 58.80 | 7.76 B | -1.40 | -2.33 | 746.2 K | 43.88 M |
| AMCX | AMC Networks Cl A | 59.45 | 367.12 M | -0.39 | -0.65 | 737.39 K | 43.84 M |
| AMBA | Ambarella Inc | 53.92 | 2.72 B | -1.70 | -3.06 | 791.8 K | 42.69 M |
| FIVE | Five Below Inc | 38.10 | 13.97 B | -0.86 | -2.21 | 1.1 M | 41.75 M |
| TVRD | TVRD | 611.64 | 18.8 M | -33.48 | -5.19 | 68.18 K | 41.7 M |
| MANH | Manhattan Assoc | 48.83 | 14.62 B | -0.98 | -1.97 | 835.02 K | 40.77 M |
| SFM | Sprouts Farmers Mark | 17.63 | 4.57 B | -0.20 | -1.12 | 2.26 M | 39.9 M |
| AVT | Avnet Inc | 36.7874 | 6.97 B | -0.2981 | -0.8 | 1.08 M | 39.61 M |
| EXPD | Expeditors Intl | 50.1988 | 24.48 B | -0.3224 | -0.64 | 783.7 K | 39.34 M |
| RARE | Ultragenyx Pharmaceu | 85.15 | 1.67 B | -2.56 | -2.92 | 449.9 K | 38.31 M |
| OZK | Bank Ozk | 41.0761 | 5.55 B | -0.2611 | -0.63 | 930.24 K | 38.21 M |
| SLAB | Silicon Labs Inc | 68.55 | 7.4 B | -0.50 | -0.72 | 523.83 K | 35.91 M |
| VISN | CommScope Holding Company, Inc. | 36.3471 | 950.18 M | -0.3097 | -0.84 | 919.92 K | 33.44 M |
| MEOH | Methanex Cp | 40.5303 | 5.14 B | -0.3316 | -0.81 | 813.6 K | 32.98 M |
| ALNY | Alnylam Pharmaceuticals | 49.94 | 20.98 B | -0.42 | -0.83 | 656.5 K | 32.79 M |
| CACC | Credit Acceptance | 197.69 | 5.43 B | -2.11 | -1.06 | 164.2 K | 32.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.5209 | 31.98 B | -0.7844 | -2.59 | 1.09 M | 32.27 M |
| SYNA | Synaptics Inc | 49.99 | 4.65 B | -0.55 | -1.09 | 628.86 K | 31.44 M |
| PRTA | Prothena Corp | 51.85 | 450.48 M | -3.01 | -5.49 | 599.42 K | 31.08 M |
| PI | Impinj Inc | 27.36 | 5.39 B | -0.84 | -2.98 | 1.13 M | 30.92 M |
| PZZA | Papa John's Intl | 62.709 | 683.13 M | -0.9188 | -1.44 | 478.19 K | 29.99 M |
| GPRO | Gopro Inc Cl A | 7.93 | 189.1 M | -0.21 | -2.58 | 3.7 M | 29.32 M |
| BLMN | Bloomin' Brands Inc | 13.6862 | 880.18 M | -0.0715 | -0.52 | 2.12 M | 29.04 M |
| NWSA | News Cp Cl A | 11.3443 | 14.29 B | -0.2599 | -2.24 | 2.55 M | 28.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 2824.9734 | 2.62 B | -72.2981 | -2.5 | 3.26 M | 9.21 B |
| SNAP | Snap Inc | 21.44 | 8.72 B | -2.33 | -9.8 | 71.9 M | 1.54 B |
| DKS | Dick's Sporting Goods Inc | 36.7602 | 13.13 B | -3.4635 | -8.61 | 25.18 M | 925.78 M |
| JPM | JP Morgan Chase & Company | 71.8761 | 908.43 B | -0.401 | -0.55 | 11.16 M | 801.91 M |
| BMY | Bristol-Myers Squibb Company | 40.5946 | 127.02 B | -0.4612 | -1.12 | 16.97 M | 688.9 M |
| PFE | Pfizer Inc | 21.2539 | 166.61 B | -0.2251 | -1.05 | 30.78 M | 654.27 M |
| WFC | Wells Fargo & Company | 45.1993 | 256.63 B | -0.2403 | -0.53 | 13.1 M | 592.11 M |
| MGM | MGM Resorts International | 24.3157 | 8.33 B | -0.7651 | -3.05 | 23.5 M | 571.3 M |
| TGT | Target Corporation | 42.2773 | 75.37 B | -0.7361 | -1.71 | 13.24 M | 559.6 M |
| GM | General Motors Company | 31.5818 | 76.11 B | -0.3283 | -1.03 | 17.25 M | 544.71 M |
| CVX | Chevron Corp | 76.1213 | 411.23 B | -0.9259 | -1.2 | 6.66 M | 506.99 M |
| DAL | Delta Air Lines Inc | 42.8734 | 60.4 B | -1.0889 | -2.48 | 10.27 M | 440.15 M |
| BHC | Bausch Health Companies Inc | 11.71 | 3.14 B | -0.70 | -5.64 | 37.14 M | 434.88 M |
| MRK | Merck & Company | 47.348 | 366.73 B | -0.3662 | -0.77 | 8.73 M | 413.28 M |
| AIG | American International Group | 50.2065 | 41.28 B | -0.2611 | -0.52 | 8.14 M | 408.92 M |
| TDG | Transdigm Group Inc | 164.8865 | 68.17 B | -3.1474 | -1.87 | 2.46 M | 405.01 M |
| LLY | Eli Lilly and Company | 71.937 | 1.26 T | -0.9477 | -1.3 | 5.57 M | 400.73 M |
| DD | Du Pont De.Nemours Inc | 30.3191 | 20.56 B | -0.1729 | -0.57 | 12.81 M | 388.53 M |
| VZ | Verizon Communications Inc | 29.9952 | -0.358 | -1.18 | 12.9 M | 386.85 M | |
| CMG | Chipotle Mexican Grill | 8.098 | 45.21 B | -0.1356 | -1.65 | 46.66 M | 377.81 M |
| SLB | Schlumberger N.V. | 61.7081 | 74.36 B | -0.5944 | -0.95 | 5.81 M | 358.36 M |
| AZO | Autozone | 712.72 | 52.33 B | -11.19 | -1.55 | 495.31 K | 353.02 M |
| THO | Thor Industries | 86.4129 | 4.25 B | -9.4796 | -9.89 | 4.04 M | 349.19 M |
| MS | Morgan Stanley | 35.5332 | 292.81 B | -0.1841 | -0.52 | 9.41 M | 334.4 M |
| MCK | Mckesson Corp | 137.277 | 122.31 B | -2.797 | -2 | 2.34 M | 321.56 M |
| HAL | Halliburton Company | 44.3274 | 26.37 B | -0.6946 | -1.54 | 7.25 M | 321.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.4025 | 50.14 B | -0.2051 | -0.63 | 9.3 M | 301.27 M |
| UNP | Union Pacific Corp | 88.8816 | 176.45 B | -0.8776 | -0.98 | 3.33 M | 296.08 M |
| LUV | Southwest Airlines Company | 50.8503 | 22.66 B | -0.5637 | -1.1 | 5.76 M | 292.76 M |
| KR | Kroger Company | 19.9631 | 40.17 B | -0.388 | -1.91 | 12.98 M | 259.12 M |
| VLO | Valero Energy Corp | 46.0201 | 99.49 B | -0.5751 | -1.23 | 5.5 M | 253.3 M |
| EOG | Eog Resources | 74.3565 | 77.86 B | -0.4034 | -0.54 | 3.38 M | 251.46 M |
| SCHW | The Charles Schwab Corp | 36.9125 | 160.36 B | -0.3987 | -1.07 | 6.56 M | 242.19 M |
| RIG | Transocean Inc | 12.78 | 5.77 B | -0.27 | -2.07 | 18.42 M | 235.38 M |
| MOS | Mosaic Company | 25.057 | 7.24 B | -0.4036 | -1.59 | 9.15 M | 229.21 M |
| CI | Cigna Corp | 138.0171 | 78.11 B | -1.018 | -0.73 | 1.65 M | 228.16 M |
| NVS | Novartis Ag ADR | 47.91 | 309.15 B | -0.7601 | -1.56 | 4.7 M | 225.33 M |
| FCX | Freeport-Mcmoran Inc | 11.4829 | 89.51 B | -0.19 | -1.63 | 19.16 M | 220.01 M |
| COP | ConocoPhillips | 36.1371 | 161.54 B | -0.4544 | -1.24 | 5.65 M | 204.28 M |
| FDX | Fedex Corp | 166.0143 | 74.67 B | -0.895 | -0.54 | 1.22 M | 202.14 M |
| NSC | Norfolk Southern Corp | 101.2853 | 73.18 B | -0.7721 | -0.76 | 1.96 M | 198.64 M |
| BSX | Boston Scientific Corp | 24.48 | 63.81 B | -0.28 | -1.13 | 8.11 M | 198.64 M |
| MET | Metlife Inc | 35.5923 | 64.16 B | -0.3869 | -1.08 | 5.29 M | 188.12 M |
| URI | United Rentals | 124.1136 | 69.85 B | -1.5786 | -1.26 | 1.5 M | 185.81 M |
| MLM | Martin Marietta Materials | 196.4034 | 37.76 B | -4.4439 | -2.21 | 839.17 K | 164.82 M |
| PRGO | Perrigo Company | 54.6373 | 2.35 B | -1.0026 | -1.8 | 2.98 M | 163 M |
| HWM | Howmet Aerospace Inc | 19.9046 | 85.99 B | -0.5311 | -2.6 | 8.17 M | 162.53 M |
| HCA | Hca Holdings Inc | 80.4078 | 105.47 B | -1.0674 | -1.31 | 1.99 M | 160.07 M |
| RRC | Range Resources Corp | 26.6108 | 11.42 B | -0.5339 | -1.97 | 5.95 M | 158.35 M |
| DG | Dollar General Corp | 63.3358 | 30.15 B | -0.9409 | -1.46 | 2.48 M | 157.09 M |
| DE | Deere & Company | 95.7108 | 186.39 B | -0.521 | -0.54 | 1.64 M | 156.97 M |
| LUMN | Centurylink | 13.3667 | 4.45 B | -0.3565 | -2.6 | 11.62 M | 155.33 M |
| SPG | Simon Property Group | 109.8823 | 88.46 B | -0.9359 | -0.84 | 1.38 M | 151.6 M |
| THC | Tenet Healthcare Corp | 19.33 | 23 B | -1.48 | -7.11 | 7.73 M | 149.39 M |
| CLF | Cleveland-Cliffs Inc | 8.9295 | 7 B | -0.4451 | -4.75 | 16.63 M | 148.47 M |
| PSX | Phillips 66 | 54.8494 | 98.7 B | -0.8778 | -1.58 | 2.68 M | 146.95 M |
| AAP | Advance Auto Parts Inc | 132.7143 | 2.77 B | -1.9734 | -1.47 | 1.1 M | 146.34 M |
| DB | Deutsche Bank Ag | 14.2271 | 67.8 B | -0.1078 | -0.75 | 10.17 M | 144.72 M |
| UAA | Under Armour | 19.69 | 2.35 B | -0.36 | -1.8 | 7.31 M | 143.84 M |
| VMC | Vulcan Materials Company | 108.3348 | 37.15 B | -1.6931 | -1.54 | 1.31 M | 142.34 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1135 | 63.11 B | -0.1108 | -1.08 | 13.9 M | 140.55 M |
| ICE | Intercontinental Exchange | 52.1149 | 97.26 B | -0.3466 | -0.66 | 2.66 M | 138.42 M |
| WMB | Williams Companies | 18.0592 | 83.08 B | -0.2517 | -1.37 | 7.53 M | 135.94 M |
| CAH | Cardinal Health | 62.3454 | 63.51 B | -0.3761 | -0.6 | 2.14 M | 133.69 M |
| NUE | Nucor Corp | 49.8411 | 56.55 B | -1.5378 | -2.99 | 2.64 M | 131.45 M |
| HLT | Hilton Inc | 54.5181 | 84.41 B | -0.6448 | -1.17 | 2.39 M | 130.53 M |
| MPC | Marathon Petroleum Corp | 38.0294 | 106.16 B | -0.7583 | -1.96 | 3.41 M | 129.82 M |
| AA | Alcoa Corp | 34.1394 | 11.04 B | -1.0776 | -3.06 | 3.75 M | 128.14 M |
| INFY | Infosys Ltd ADR | 5.7154 | 50.18 B | -0.0494 | -0.86 | 22.41 M | 128.1 M |
| KMI | Kinder Morgan | 13.3869 | 68.1 B | -0.0805 | -0.6 | 9.54 M | 127.65 M |
| CF | Cf Industries Holdings | 23.8595 | 17.74 B | -0.4978 | -2.04 | 5.35 M | 127.63 M |
| JCI | Johnson Controls Intl | 33.457 | 85.71 B | -0.234 | -0.69 | 3.81 M | 127.49 M |
| LNC | Lincoln National Corp | 48.5596 | 8.23 B | -0.3506 | -0.72 | 2.59 M | 125.65 M |
| TFC | Truist Financial Corp | 32.6867 | 60.32 B | -0.2046 | -0.62 | 3.74 M | 122.4 M |
| GPK | Graphic Packaging Holding Company | 10.5717 | 3.21 B | -0.3918 | -3.57 | 11.27 M | 119.16 M |
| TAP | Molson Coors Brewing Company | 76.6205 | 7.43 B | -0.9796 | -1.26 | 1.55 M | 118.46 M |
| VFC | V.F. Corp | 38.2657 | 8.22 B | -0.2837 | -0.74 | 2.98 M | 114.22 M |
| YUM | Yum! Brands | 54.3696 | 43.28 B | -0.4077 | -0.74 | 2.07 M | 112.59 M |
| CAG | Conagra Brands Inc | 28.1924 | 7.3 B | -0.3459 | -1.21 | 3.95 M | 111.43 M |
| BLK | Blackrock Inc | 308.3435 | 187.58 B | -1.8483 | -0.6 | 360.68 K | 111.21 M |
| ALK | Alaska Air Group | 89.6461 | 4.65 B | -1.4231 | -1.56 | 1.24 M | 110.73 M |
| IP | International Paper Company | 39.7412 | 18.82 B | -0.6562 | -1.62 | 2.76 M | 109.73 M |
| NOV | Nov Inc | 35.2028 | 6.31 B | -0.5105 | -1.43 | 3.1 M | 109.29 M |
| AR | Antero Resources Corp | 24.094 | 11.17 B | -0.414 | -1.69 | 4.39 M | 105.66 M |
| IQV | Iqvia Holdings Inc | 77.48 | 45.95 B | -0.42 | -0.54 | 1.34 M | 103.87 M |
| KEY | Keycorp | 12.7254 | 22.61 B | -0.1354 | -1.05 | 8.11 M | 103.24 M |
| BBWI | Bath & Body Works Inc | 23.1678 | 4.39 B | -0.5865 | -2.47 | 4.43 M | 102.61 M |
| SJM | J.M. Smucker Company | 104.5681 | 14.24 B | -0.6162 | -0.59 | 981.2 K | 102.6 M |
| ABEV | Ambev S.A. ADR | 3.6282 | 42.55 B | -0.0539 | -1.46 | 28.21 M | 102.36 M |
| GWW | W.W. Grainger | 219.3118 | 67.77 B | -1.5053 | -0.68 | 455.1 K | 99.81 M |
| UHS | Universal Health Services | 118.9947 | 11.62 B | -2.7021 | -2.22 | 834.1 K | 99.25 M |
| NBR | Nabors Industries | 638.4661 | 1.26 B | -16.4393 | -2.51 | 154.57 K | 98.69 M |
| MAS | Masco Corp | 28.9479 | 16.56 B | -0.1828 | -0.63 | 3.39 M | 98.18 M |
| XYZ | Block, Inc | 16.76 | 53.54 B | -0.10 | -0.59 | 5.76 M | 96.58 M |
| TPR | Tapestry Inc | 29.3568 | 26.74 B | -0.1553 | -0.53 | 3.27 M | 95.95 M |
| RL | Ralph Lauren Corp | 65.9938 | 23.74 B | -0.492 | -0.74 | 1.44 M | 94.85 M |
| HLF | Herbalife Ltd | 26.55 | 1.65 B | -0.80 | -2.93 | 3.52 M | 93.59 M |
| BF-B | Brown-Forman Corporation | 31.7304 | 13.94 B | -1.027 | -3.14 | 2.93 M | 92.93 M |
| GAP | Gap Inc | 17.70 | 7.81 B | -0.1538 | -0.86 | 5.17 M | 91.51 M |
| HRB | H&R Block | 14.5574 | 6.24 B | -0.0908 | -0.62 | 6.02 M | 87.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 131.00 | -3.40 | -2.53 | 711.59 K | 93.22 M | |
| ABX | Barrick Mining Corp | 19.5934 | -0.1889 | -0.95 | 4.17 M | 81.8 M | |
| ELD | Eldorado Gold | 18.6192 | -0.5491 | -2.86 | 3.82 M | 71.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.2429 | -0.1378 | -1.03 | 4.72 M | 62.49 M | |
| FNV | Franco-Nevada Corp | 74.0391 | -0.6704 | -0.9 | 792.4 K | 58.67 M | |
| WEED | Canopy Growth Corp | 109.20 | -8.40 | -7.14 | 514.89 K | 56.23 M | |
| FM | First Quantum Minerals Ltd | 14.034 | -0.5511 | -3.78 | 3.54 M | 49.66 M | |
| OVV | Ovintiv Inc | 61.1089 | -1.1347 | -1.82 | 771.64 K | 47.15 M | |
| CHR | Chorus Aviation Inc | 40.3234 | -0.6825 | -1.66 | 998.07 K | 40.25 M | |
| MFC | Manulife Fin | 15.988 | -0.098 | -0.61 | 2.37 M | 37.86 M | |
| BHC | Bausch Health Companies Inc | 15.70 | -0.96 | -5.76 | 2.19 M | 34.37 M | |
| WPM | Wheaton Precious Metals Corp | 22.5541 | -0.2024 | -0.89 | 1.27 M | 28.62 M | |
| ATRL | Atkinsrealis Group Inc | 50.7965 | -1.2195 | -2.34 | 468.37 K | 23.79 M | |
| EFN | Element Fleet Management Corp | 11.4004 | -0.0721 | -0.63 | 1.94 M | 22.08 M | |
| HBM | Hudbay Minerals Inc | 9.3625 | -0.7412 | -7.34 | 2.3 M | 21.56 M | |
| LUN | Lundin Mining Corp | 6.1568 | -0.2827 | -4.39 | 2.92 M | 17.95 M | |
| CVE | Cenovus Energy Inc | 14.0874 | -0.1569 | -1.1 | 1.21 M | 17.02 M | |
| K | Kinross Gold Corp | 3.9514 | -0.045 | -1.13 | 4.27 M | 16.88 M | |
| WFG | West Fraser Timber CO Ltd | 51.0208 | -0.2915 | -0.57 | 326.7 K | 16.67 M | |
| AC | Air Canada | 13.16 | -0.25 | -1.86 | 1.16 M | 15.29 M | |
| IVN | Ivanhoe Mines Ltd | 3.76 | -0.21 | -5.29 | 3.99 M | 14.99 M | |
| BBD-B | Bombardier Inc Series B | 55.75 | -2.50 | -4.29 | 268.53 K | 14.97 M | |
| GAU | Galiano Gold Inc | 3.12 | -0.10 | -3.11 | 4.79 M | 14.93 M | |
| MX | Methanex Corp | 54.5116 | -0.3155 | -0.58 | 264.21 K | 14.4 M | |
| OBE | Obsidian Energy Ltd | 15.12 | -0.21 | -1.37 | 885.71 K | 13.39 M | |
| KXS | Kinaxis Inc | 70.41 | -1.21 | -1.69 | 176.1 K | 12.4 M | |
| BBD-A | Bombardier Inc | 58.00 | -3.00 | -4.92 | 195.37 K | 11.33 M | |
| AG | First Majestic Silver Corp | 10.2718 | -0.1382 | -1.33 | 1.08 M | 11.04 M | |
| OR | Osisko Gold Royalties Ltd | 12.4132 | -0.0791 | -0.63 | 808.34 K | 10.03 M | |
| ACB | Aurora Cannabis Inc | 286.80 | -21.60 | -7 | 34.84 K | 9.99 M | |
| SVM | Silvercorp Metals Inc | 4.3199 | -0.0838 | -1.9 | 2.13 M | 9.21 M | |
| TOU | Tourmaline Oil Corp | 18.4343 | -0.1774 | -0.95 | 452.9 K | 8.35 M | |
| AGI | Alamos Gold Inc Cls A | 8.3282 | -0.0561 | -0.67 | 963.37 K | 8.02 M | |
| WSP | WSP Global Inc | 41.1358 | -0.4297 | -1.03 | 180.37 K | 7.42 M | |
| OGI | Organigram Holdings Inc | 8.56 | -1.32 | -13.36 | 865.83 K | 7.41 M | |
| EIF | Exchange Income Corp | 21.7316 | -0.2197 | -1 | 326.1 K | 7.09 M | |
| ONEX | Onex Corp | 89.9443 | -0.9584 | -1.05 | 76.56 K | 6.89 M | |
| RBA | Rb Global Inc | 35.2726 | -0.2501 | -0.7 | 185.75 K | 6.55 M | |
| CAE | Cae Inc | 19.1612 | -0.1431 | -0.74 | 341.71 K | 6.55 M | |
| RUS | Russel Metals | 16.3264 | -0.1475 | -0.9 | 400.3 K | 6.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.5247 | -0.1006 | -0.64 | 404.94 K | 6.29 M | |
| TCW | Trican Well | 4.0047 | -0.0438 | -1.08 | 1.45 M | 5.8 M | |
| STN | Stantec Inc | 30.722 | -0.2487 | -0.8 | 178.64 K | 5.49 M | |
| PBH | Premium Brands Holdings Corp | 54.2413 | -0.6329 | -1.15 | 96.39 K | 5.23 M | |
| IGM | Igm Financial Inc | 23.7801 | -0.1689 | -0.71 | 214.31 K | 5.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2649 | -0.0703 | -0.57 | 414.44 K | 5.08 M | |
| WDO | Wesdome Gold Mines Ltd | 3.84 | -0.05 | -1.29 | 1.2 M | 4.6 M | |
| MFI | Maple Leaf Foods | 19.9882 | -0.3037 | -1.5 | 202.51 K | 4.05 M | |
| PSK | Prairiesky Royalty Ltd | 10.7393 | -0.0799 | -0.74 | 355 K | 3.81 M | |
| NPI | Northland Power Inc | 14.3701 | -0.1701 | -1.17 | 250.35 K | 3.6 M | |
| TA | Transalta Corp | 6.0834 | -0.0507 | -0.83 | 587.62 K | 3.57 M | |
| EFX | Enerflex Ltd | 14.9269 | -0.6509 | -4.18 | 233.5 K | 3.49 M | |
| CEU | Ces Energy Solutions Corp | 6.087 | -0.1693 | -2.71 | 523.1 K | 3.18 M | |
| IFP | Interfor Corp | 16.6683 | -0.3569 | -2.1 | 182.7 K | 3.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0845 | -0.1244 | -1.73 | 424.12 K | 3 M | |
| BDI | Black Diamond Group Ltd | 3.4747 | -0.2256 | -6.1 | 790.8 K | 2.75 M | |
| KEL | Kelt Exploration Ltd | 6.19 | -0.12 | -1.9 | 436.2 K | 2.7 M | |
| X | TMX Group Ltd | 11.1123 | -0.0915 | -0.82 | 237.01 K | 2.63 M | |
| MTL | Mullen Group Ltd | 10.7023 | -0.2582 | -2.36 | 242.3 K | 2.59 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0791 | -0.0585 | -0.58 | 235.72 K | 2.38 M | |
| ATZ | Aritzia Inc | 15.71 | -0.13 | -0.82 | 125.8 K | 1.98 M | |
| GUD | Knight Therapeutics Inc | 10.25 | -0.34 | -3.21 | 179.1 K | 1.84 M | |
| AOV | Amotiv Limited | 10.25 | -0.34 | -3.21 | 179.07 K | 1.84 M | |
| Y | Yellow Pages Ltd | 5.751 | -0.4318 | -6.98 | 313.9 K | 1.81 M | |
| AIM | Aimia Inc | 8.2707 | -0.0632 | -0.76 | 208.7 K | 1.73 M | |
| CFW | Calfrac Well Services Ltd | 191.00 | -7.00 | -3.54 | 8.71 K | 1.66 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.5513 | -0.1787 | -0.67 | 57.7 K | 1.53 M | |
| CAS | Cascades Inc | 9.5009 | -0.081 | -0.85 | 139.28 K | 1.32 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5126 | -0.052 | -0.61 | 150.98 K | 1.29 M | |
| BNE | Bonterra Energy Corp | 18.9068 | -0.2857 | -1.49 | 67.48 K | 1.28 M | |
| POU | Paramount Resources Ltd | 6.9116 | -0.1842 | -2.6 | 167.76 K | 1.16 M | |
| TWM | Tidewater Midstream and Infras Ltd | 431.7513 | -9.3184 | -2.11 | 2.68 K | 1.16 M | |
| EQB | EQB Inc | 29.6368 | -0.224 | -0.75 | 37 K | 1.1 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.6808 | -0.0488 | -0.56 | 122.68 K | 1.06 M | |
| GTE | Gran Tierra Energy Inc | 35.00 | -0.80 | -2.23 | 30.34 K | 1.06 M | |
| PSI | Pason Systems Inc | 12.1484 | -0.0733 | -0.6 | 85.35 K | 1.04 M | |
| RCH | Richelieu Hardware Ltd | 24.3615 | -0.3326 | -1.35 | 40.29 K | 981.6 K | |
| CJT | Cargojet Inc | 42.845 | -0.3975 | -0.92 | 20.7 K | 886.89 K | |
| DOO | Brp Inc | 24.3869 | -0.5486 | -2.2 | 35.8 K | 873.05 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.7257 | -0.1533 | -1.1 | 62.65 K | 859.87 K | |
| SGY | Surge Energy Inc | 14.5497 | -0.109 | -0.74 | 57.81 K | 841.15 K | |
| CJ | Cardinal Energy Ltd | 4.3442 | -0.0541 | -1.23 | 193.6 K | 841.04 K | |
| MDI | Major Drilling Grp | 7.86 | -0.27 | -3.32 | 88.36 K | 694.54 K | |
| ALS | Altius Minerals Corp | 10.4523 | -0.3056 | -2.84 | 58.69 K | 613.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.4375 | -0.1499 | -0.9 | 36.1 K | 593.36 K | |
| RSI | Rogers Sugar Inc | 3.505 | -0.0223 | -0.63 | 144.64 K | 506.97 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.9192 | -0.0396 | -0.57 | 71.74 K | 496.36 K | |
| CXI | Currency Exchange International Corp | 24.75 | -0.92 | -3.58 | 17.7 K | 438.07 K | |
| GSY | Goeasy Ltd | 21.48 | -0.1943 | -0.9 | 19.3 K | 414.52 K | |
| III | Imperial Metals Corp | 6.02 | -0.14 | -2.27 | 65.17 K | 392.3 K | |
| PTM | Platinum Group Metals Ltd | 19.20 | -0.80 | -4 | 19.52 K | 374.78 K | |
| LAS-A | Lassonde Industries Inc | 181.8516 | -0.922 | -0.5 | 1.97 K | 358.43 K | |
| PIF | Polaris Infrastructure Inc | 7.2909 | -0.2058 | -2.75 | 49 K | 357.25 K | |
| TOT | Total Energy Services Inc | 11.3996 | -0.1136 | -0.99 | 30.14 K | 343.57 K | |
| MUX | Mcewen Mining Inc | 5.5835 | -0.1095 | -1.92 | 50.33 K | 281.02 K | |
| ELVA | Electrovaya Inc | 11.40 | -0.20 | -1.72 | 24.5 K | 279.3 K | |
| DII-B | Dorel Industries Inc | 12.4834 | -0.0863 | -0.69 | 19.98 K | 249.46 K | |
| WRG | Western Energy Services Corp | 301.20 | -21.60 | -6.69 | 816 | 245.78 K | |
| USA | Americas Silver Corp | 9.825 | -0.15 | -1.5 | 24.8 K | 243.66 K | |
| DXT | Dexterra Group Inc | 5.4695 | -0.032 | -0.58 | 40.18 K | 219.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 43.00 | 84.13 K | -2.00 | -4.44 | 10.7 M | 459.95 M |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 72.69 K | -1.00 | -14.29 | 25.07 M | 150.44 M |
| LNWO | Light & Wonder, Inc. | 21.60 | 6.04 B | -0.55 | -2.48 | 1.4 M | 30.26 M |
| HOS | Hornbeck Offshore Services, Inc | 7.58 | 1.74 B | -0.31 | -3.93 | 1.43 M | 10.84 M |
| AFOM | All For One Media Corp | 345.334 | 324 | -11.416 | -3.2 | 27.54 K | 9.51 M |
| AFIIQ | Armstrong Flooring Inc | 18.80 | 2.18 K | -0.64 | -3.29 | 385.9 K | 7.25 M |
| CGIP | Celadon Group Inc | 8.423 | 5.66 K | -0.1993 | -2.31 | 364.18 K | 3.07 M |
| EMWPF | Eros Media World Plc | 221.00 | 1.9 K | -14.00 | -5.96 | 11.32 K | 2.5 M |
| BLSP | Blue Sphere Corporation | 4.68 | 216.59 K | -0.039 | -0.83 | 372.48 K | 1.74 M |
| ZVOI | Zovio Inc | 9.31 | 137.92 K | -0.09 | -0.96 | 84.67 K | 788.29 K |
| HMNY | Helios and Matheson Analytics Inc | 690.00 | -120.00 | -14.81 | 545 | 376.05 K | |
| TREVQ | Trevali Mining Corporation | 9.348 | -0.535 | -5.41 | 36.74 K | 343.46 K | |
| FIORF | Fiore Cannabis Ltd | 4.1284 | -0.3024 | -6.82 | 76.65 K | 316.45 K | |
| DSGT | DSG Global Inc | 800.00 | 82.41 K | -240.00 | -23.08 | 389 | 311.2 K |
| NTPIF | Nam Tai Property Inc. | 7.00 | 262.33 M | -0.10 | -1.41 | 34.64 K | 242.48 K |
| AJYG | AJ1G Inc | 8152.7998 | 6.47 M | -1687.2002 | -17.15 | 20 | 163.06 K |
| ABILF | Ability Inc | 23.499 | 797 | -0.401 | -1.68 | 5.85 K | 137.52 K |
| ERINQ | Erin Energy Corporation | 3.30 | 21.53 K | -0.15 | -4.35 | 38.02 K | 125.46 K |
| WTRV | White River Energy Corp. | 24.225 | 6.2 K | -6.175 | -20.31 | 4.17 K | 100.95 K |
| MDLM | Medley Management Inc | 68.4484 | 612 | -0.37 | -0.54 | 1.44 K | 98.84 K |
| RTNB | root9B Holdings Inc | 6.32 | 610 | -0.12 | -1.86 | 14.99 K | 94.72 K |
| ZRFY | Zerify Inc | 4.20 | 497.56 K | -0.33 | -7.28 | 16.84 K | 70.71 K |
| SIMPQ | Simply Inc | 120.00 | 1.55 K | -15.00 | -11.11 | 549 | 65.88 K |
| EWLL | eWellness Healthcare Corporation | 4.9081 | -0.5919 | -10.76 | 10.73 K | 52.68 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 7.984 | 3.66 K | -0.416 | -4.95 | 5.78 K | 46.14 K |
| ECEZ | Ecosciences Inc | 13.00 | 251 | -1.00 | -7.14 | 2.53 K | 32.89 K |
| TGHI | Touchpoint Group Holdings Inc | 42.975 | 344.25 K | -2.025 | -4.5 | 620 | 26.64 K |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | -0.64 | -1.16 | 364 | 19.8 K |
| CHALF | Chalice Brands Ltd | 5.29 | -0.483 | -8.37 | 2.25 K | 11.89 K | |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | -1.00 | -2.7 | 210 | 7.56 K |
| MALG | Microalliance Group Inc. | 7.50 | 913.97 M | -2.70 | -26.47 | 574 | 4.3 K |
| PSYC | Global Trac Solutions Inc | 3.10 | 135.52 K | -0.262 | -7.79 | 1.14 K | 3.53 K |
| VRSSF | Versus Systems Inc | 5.472 | 862.93 K | -0.128 | -2.29 | 312 | 1.71 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.292 | -8.36 | 162 | 518.4 |
| GTEH | GenTech Holdings Inc | 13986.0137 | 1.22 K | -3496.5039 | -20 | 0 | 0 |
| GTCH | GBT Technologies Inc | 5600.00 | 2.44 M | -200.00 | -3.45 | 0 | 0 |
| CGLO | Hash Labs Inc | 1640.00 | 7.64 K | -40.00 | -2.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 85.50 | -2.00 | -2.29 | 23.7 K | 2.03 M | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.405 | -10.71 | 479.67 K | 1.62 M | |
| NPR | North Peak Resources Ltd | 6.14 | -1.66 | -21.28 | 228.3 K | 1.4 M | |
| MGM | Maple Gold Mines Ltd | 3.95 | -0.15 | -3.66 | 234.89 K | 927.82 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.25 | -7.46 | 194.9 K | 604.19 K | |
| CDB | Cordoba Minerals Corp | 19.89 | -0.51 | -2.5 | 20.91 K | 415.94 K | |
| NXS | Nexus Gold Corp | 750.00 | -87.50 | -10.45 | 504 | 378 K | |
| ELBM | Electra Battery Materials Corp | 14.94 | -0.36 | -2.35 | 22.22 K | 331.92 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 21 K | 189 K | |
| KCC | Kincora Copper Limited | 16.20 | -1.20 | -6.9 | 10 K | 162 K | |
| CKG | Chesapeake Gold Corp | 3.76 | -0.12 | -3.09 | 37.35 K | 140.44 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.20 | -5.56 | 29.86 K | 101.51 K | |
| KEEK | Personas Social Incorporated | 62.00 | -1.00 | -1.59 | 1.61 K | 99.82 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.12 | -3.39 | 29 K | 99.18 K | |
| RET-A | Reitmans (Canada) Limited | 5.4313 | -0.0441 | -0.81 | 17.1 K | 92.88 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 10 K | 50 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -6.00 | -17.65 | 1.52 K | 42.53 K | |
| MPH | Medicure Inc | 8.90 | -0.09 | -1 | 3.5 K | 31.15 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.05 | -1.49 | 8.7 K | 28.71 K | |
| INTR | Intrepid Metals Corp. | 10.00 | -1.00 | -9.09 | 2.84 K | 28.4 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -1.80 | -4.11 | 583 | 24.49 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 3.96 K | 23.77 K | |
| IFR | International Frontier Resources Corporation | 5.7429 | -0.2571 | -4.29 | 3.85 K | 22.14 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.05 | -1.61 | 5.99 K | 18.27 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 1.96 K | 16.14 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 1.77 K | 14.87 K | |
| AIS | A.I.S. Resources Limited | 4.30 | -0.20 | -4.44 | 2.54 K | 10.92 K | |
| CDA | Canuc Resources Corporation | 3.20 | -0.40 | -11.11 | 3.41 K | 10.91 K | |
| ANDC | Andina Copper Corporation | 6.875 | -1.25 | -15.38 | 1.38 K | 9.52 K | |
| VG | Volcanic Gold Mines Inc | 3.99 | -0.21 | -5 | 2.21 K | 8.83 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | -0.6667 | -4.76 | 570 | 7.6 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 1.5 K | 7 K | |
| TIG | Triumph Gold Corp | 4.40 | -0.10 | -2.22 | 1.1 K | 4.84 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | -0.40 | -2.5 | 306 | 4.77 K | |
| OGW | Ongwe Minerals Inc. | 3.36 | -0.48 | -12.5 | 838 | 2.82 K | |
| IDL | Imaging Dynamics Company Ltd | 3.30 | -0.20 | -5.71 | 792 | 2.61 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 625 | 1.9 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.15 | -4.48 | 580 | 1.86 K | |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | -3.00 | -14.29 | 83 | 1.49 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 10 | 150 | |
| LKY | Lucky Minerals Inc | 6.7669 | -1.8797 | -21.74 | 9 | 60.9 |