Losers for 10 March 2017 from 00:00:00 until 23:59:59
Losers for 10 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPHS | Trinity Pl Hlds Inc | 6.6223 | 1.97 M | -0.9262 | -12.27 | 1.2 M | 7.97 M |
| GTE | Gran Tierra Energy Inc | 24.70 | 338.94 M | -0.20 | -0.8 | 244.74 K | 6.05 M |
| RLGT | Radiant Logistics | 5.20 | 429.39 M | -0.05 | -0.95 | 584.59 K | 3.04 M |
| SEB | Seaboard Corporation | 3787.8481 | 3.62 B | -32.6721 | -0.86 | 800 | 3.03 M |
| REI | Ring Energy Inc | 9.78 | 297.02 M | -0.32 | -3.17 | 254.6 K | 2.49 M |
| XTNT | Xtant Medical Holdings Inc | 6.864 | 39.06 M | -3.4128 | -33.21 | 249.05 K | 1.71 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.4724 | 382.16 M | -0.0537 | -0.82 | 262.2 K | 1.7 M |
| WWR | Westwater Resources | 91.00 | 52.86 M | -3.00 | -3.19 | 11.6 K | 1.06 M |
| CVU | CPI Aerostructures | 7.00 | 61.35 M | -0.10 | -1.41 | 86.85 K | 607.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 42.60 | 48.42 M | -1.20 | -2.74 | 13.01 K | 554.06 K |
| EVI | Evi Industries Inc | 18.2536 | 281.86 M | -0.0958 | -0.52 | 22.2 K | 405.23 K |
| BKTI | Bk Technologies Inc | 20.5865 | 261.44 M | -0.6302 | -2.97 | 19.47 K | 400.78 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.7098 | -0.2826 | -1.35 | 13.33 K | 276.04 K | |
| SCPX | Scorpius Holdings Inc | 12435.7314 | 12.23 K | -241.8057 | -1.91 | 19 | 236.28 K |
| ELMD | Electromed Inc | 4.50 | 224.25 M | -0.11 | -2.39 | 45.5 K | 204.75 K |
| AGIG | AGIG | 40.00 | 36.75 M | -2.50 | -5.88 | 4 K | 160.08 K |
| BCHT | Birchtech Corp. | 4.75 | 29.99 M | -0.10 | -2.06 | 25.02 K | 118.84 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.392 | -0.1953 | -0.76 | 4.11 K | 104.34 K | |
| FURY | Fury Gold Mines Ltd | 3.037 | 98.87 M | -0.0445 | -1.44 | 34.16 K | 103.73 K |
| ACU | Acme United Corp | 20.6671 | 265.45 M | -0.1177 | -0.57 | 4.5 K | 93 K |
| WYY | Widepoint Corp | 6.248 | 62.39 M | -0.152 | -2.37 | 11.57 K | 72.28 K |
| TOON | Kartoon Studios Inc | 36.70 | 31.6 M | -1.00 | -2.65 | 1.94 K | 71.2 K |
| NNVC | Nanoviricides Inc | 22.40 | 33.97 M | -0.40 | -1.75 | 3.06 K | 68.43 K |
| SIF | Sifco Industries | 8.00 | 128.63 M | -0.20 | -2.44 | 8.4 K | 67.2 K |
| TGEN | TGEN | 3.77 | 53.43 M | -0.11 | -2.84 | 17.16 K | 64.71 K |
| MXC | Mexco Energy Corp | 3.6826 | 21.19 M | -0.0969 | -2.56 | 10.7 K | 39.4 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 65.07 M | -404.874 | -2.44 | 2 | 32.39 K |
| DXR | Daxor Corp | 7.2028 | 50.91 M | -0.1973 | -2.67 | 3.69 K | 26.56 K |
| CVR | Chicago Rivet & Machine Company | 32.2542 | 9.28 M | -0.822 | -2.49 | 600 | 19.35 K |
| ENSV | Enservco Corpporation | 6.4515 | 29.09 K | -0.597 | -8.47 | 2.76 K | 17.83 K |
| REPX | Riley Exploration Permian Inc | 4.3115 | 895.04 M | -0.1875 | -4.17 | 1.83 K | 7.91 K |
| CPHI | China Pharma Holdings | 23.48 | 24.3 M | -0.52 | -2.17 | 303 | 7.11 K |
| IOR | Income Opportunity Realty Trust | 9.5101 | 73.2 M | -0.4609 | -4.62 | 663 | 6.31 K |
| ESP | Espey Mfg. & Electronics | 17.6946 | 147.09 M | -0.2918 | -1.62 | 300 | 5.31 K |
| USBC | USBC, Inc. | 28.00 | 147.54 M | -8.00 | -22.22 | 118 | 3.3 K |
| COHN | Cohen & CO Inc | 5.4882 | 32.45 M | -0.09 | -1.61 | 524 | 2.88 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.5032 | -0.2661 | -1.12 | 100 | 2.35 K | |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 4.23 M | -10.00 | -20 | 43 | 1.72 K |
| PAAI | Paradium AI, Inc. | 25.30 | 42.43 M | -0.88 | -3.36 | 14 | 354.2 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1116.72 | 1.46 T | -71.77 | -6.04 | 563.8 M | 629.6 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 96.3513 | -2.0946 | -2.13 | 53 | 5.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.49 | 608.28 B | -0.79 | -1.6 | 796.96 K | 38.64 M |
| CL | Crude Oil | 48.49 | -0.79 | -1.6 | 796.96 K | 38.64 M | |
| BZ | Brent Crude | 51.37 | -0.82 | -1.57 | 351.34 K | 18.05 M | |
| SI | Silver | 16.923 | 1.1 B | -0.113 | -0.66 | 75.85 K | 1.28 M |
| ZL | Soybean Oil | 32.95 | -0.43 | -1.29 | 13.35 K | 439.72 K | |
| KC | Coffee | 139.65 | -0.80 | -0.57 | 5 | 698.25 | |
| DC | Class III Milk | 15.74 | -0.08 | -0.51 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.8927 | -0.0447 | -0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.70 | 2.71 B | -1.48 | -2.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 44.8736 | 124.77 B | -0.5431 | -1.2 | 13.89 M | 623.13 M |
| ADI | Analog Devices | 69.4862 | 191.24 B | -0.82 | -1.17 | 7.5 M | 520.81 M |
| SBGI | Sinclair Brdcst A | 27.8972 | 1.03 B | -1.1159 | -3.85 | 11.84 M | 330.33 M |
| IONS | Ionis Pharmaceuticals | 41.84 | 5.15 B | -3.96 | -8.65 | 7.8 M | 326.34 M |
| APA | Apa Corp | 39.7993 | 15.15 B | -0.317 | -0.79 | 6.19 M | 246.46 M |
| DLTR | Dollar Tree Inc | 75.06 | 25.75 B | -0.47 | -0.62 | 2.57 M | 192.95 M |
| NTES | Netease Inc ADR | 49.0624 | 83.01 B | -0.3171 | -0.64 | 3.39 M | 166.4 M |
| FITB | Fifth Third Bancorp | 19.5053 | 49.12 B | -0.237 | -1.2 | 8.21 M | 160.11 M |
| LKQ | LKQ Corp | 26.6707 | 5.15 B | -0.3912 | -1.45 | 4.78 M | 127.54 M |
| EXEL | Exelixis Inc | 21.64 | 17.51 B | -0.36 | -1.64 | 5.32 M | 115.2 M |
| REG | Regency Centers Corp | 43.663 | 14.23 B | -0.2581 | -0.59 | 2.39 M | 104.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7706 | 48.11 B | -0.6124 | -1.95 | 3.28 M | 100.85 M |
| ZION | Zions Bancorp | 34.2735 | 9.67 B | -0.2823 | -0.82 | 2.43 M | 83.33 M |
| TGTX | Tg Therapeuticscmn | 11.40 | 9.7 B | -0.40 | -3.39 | 6.76 M | 77.01 M |
| ZUMZ | Zumiez Inc | 18.40 | 224.75 M | -2.60 | -12.38 | 4.08 M | 75.1 M |
| AAOI | Applied Optoelect | 50.92 | 4.42 B | -1.74 | -3.3 | 1.42 M | 72.24 M |
| TVRD | TVRD | 570.24 | 18.8 M | -59.40 | -9.43 | 118.28 K | 67.45 M |
| TCBI | Texas Capital Bncsh | 86.45 | 4.39 B | -0.80 | -0.92 | 713.2 K | 61.66 M |
| ALNY | Alnylam Pharmaceuticals | 50.73 | 20.98 B | -0.75 | -1.46 | 1.07 M | 54.11 M |
| ACHC | Acadia Healthcr Company | 42.69 | 3.59 B | -0.40 | -0.93 | 1.18 M | 50.53 M |
| CHRD | Chord Energy Corp | 7.825 | 7.38 B | -0.0664 | -0.84 | 6.39 M | 49.97 M |
| GRPN | Groupon Cl A | 79.60 | 660.81 M | -1.20 | -1.49 | 615.36 K | 48.98 M |
| CDW | CDW Corporation | 53.0925 | 20.54 B | -0.3049 | -0.57 | 898.8 K | 47.72 M |
| WB | Weibo Corp ADR | 34.1749 | 1.57 B | -0.5572 | -1.6 | 1.32 M | 45.04 M |
| AMCX | AMC Networks Cl A | 58.09 | 367.12 M | -1.16 | -1.96 | 768.72 K | 44.65 M |
| OZK | Bank Ozk | 40.6284 | 5.55 B | -0.2537 | -0.62 | 961.74 K | 39.07 M |
| BPOP | Popular Inc | 31.5262 | 9.91 B | -0.6552 | -2.04 | 1.2 M | 37.85 M |
| PCRX | Pacira Pharm Inc | 46.65 | 1.46 B | -0.35 | -0.74 | 693.96 K | 32.37 M |
| IRWD | Ironwood Pharmaceuti | 14.539 | 773.32 M | -0.5273 | -3.5 | 2.16 M | 31.42 M |
| CRTO | Criteo S.A. ADR | 49.25 | 817.45 M | -0.34 | -0.69 | 575.06 K | 28.32 M |
| VLY | Valley National Bancorp | 8.3182 | 7.86 B | -0.0538 | -0.64 | 3.37 M | 28.05 M |
| SGRY | Surgery Partners CS | 18.85 | 3.41 B | -2.10 | -10.02 | 1.46 M | 27.49 M |
| CSGP | Costar Group Inc | 20.518 | 12.57 B | -0.201 | -0.97 | 1.34 M | 27.42 M |
| NXST | Nexstar Media Group Inc | 54.9281 | 6.2 B | -0.7847 | -1.41 | 493.42 K | 27.1 M |
| SUPN | Supernus Pharm | 26.35 | 1.61 B | -1.00 | -3.66 | 893.62 K | 23.55 M |
| PATK | Patrick Inds Inc | 27.9768 | 2.64 B | -0.585 | -2.05 | 820.58 K | 22.96 M |
| IDCC | Interdigital Inc | 71.2094 | 7.57 B | -0.4223 | -0.59 | 316.31 K | 22.52 M |
| LXRX | Lexicon Pharmaceutcl | 15.87 | 809.82 M | -0.67 | -4.05 | 1.4 M | 22.17 M |
| COHR | Coherent Inc | 35.42 | 44.35 B | -0.33 | -0.92 | 613.7 K | 21.74 M |
| HAPN | Happen, Inc. Common Stock | 26.55 | 1.87 B | -0.30 | -1.12 | 774.6 K | 20.57 M |
| WTFC | Wintrust Financial Corp | 62.4217 | 10.45 B | -0.3561 | -0.57 | 328.91 K | 20.53 M |
| WWD | Woodward Inc | 64.3294 | 19.66 B | -0.3401 | -0.53 | 318.34 K | 20.48 M |
| PR | Permian Resources Corp | 15.1684 | 18.05 B | -0.4021 | -2.58 | 1.29 M | 19.51 M |
| HWC | Hancock Whitney Corp | 35.80 | 5.88 B | -0.351 | -0.97 | 523.2 K | 18.73 M |
| FCFS | First Cash Fin Svcs | 38.5603 | 8.06 B | -0.3989 | -1.02 | 442.54 K | 17.06 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.85 | 7.41 B | -0.20 | -2.21 | 1.93 M | 17.04 M |
| NTNX | Nutanix Inc | 21.30 | 16.22 B | -0.19 | -0.88 | 797.95 K | 17 M |
| PI | Impinj Inc | 27.95 | 5.39 B | -0.33 | -1.17 | 605.7 K | 16.93 M |
| KTOS | Kratos Defns | 7.02 | 7.1 B | -0.13 | -1.82 | 2.39 M | 16.8 M |
| EXTR | Extreme Networks | 6.64 | 3.36 B | -0.075 | -1.12 | 2.35 M | 15.6 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 12.63 | 10.01 K | -0.512 | -3.9 | 1.22 M | 15.43 M |
| SANM | Sanmina Corp | 38.60 | 8.02 B | -0.35 | -0.9 | 398.37 K | 15.38 M |
| GOGO | Gogo Inc | 11.99 | 490.54 M | -0.08 | -0.66 | 1.22 M | 14.63 M |
| LOCO | El Pollo Loco | 9.5701 | 479.93 M | -0.2598 | -2.64 | 1.42 M | 13.58 M |
| HOMB | Home Bancshares Inc | 21.9871 | 6.06 B | -0.2044 | -0.92 | 568 K | 12.49 M |
| MNRO | Monro Muffler Brak | 43.5928 | 348.98 M | -0.2993 | -0.68 | 280.82 K | 12.24 M |
| XTIA | Xti Aerospace Inc | 336.00 | 36.08 M | -29.00 | -7.95 | 34.96 K | 11.75 M |
| RUSHA | Rush Entpr Cl A | 13.4469 | 5.27 B | -0.211 | -1.54 | 862.39 K | 11.6 M |
| CECO | CECO Environmental Corp. | 10.3117 | 3.05 B | -1.1512 | -10.04 | 1.11 M | 11.44 M |
| VECO | Veeco Instrument | 28.40 | 2.42 B | -0.15 | -0.53 | 401.4 K | 11.4 M |
| UNIT | Uniti Group Inc | 22.3585 | 1.07 B | -0.1566 | -0.7 | 506.92 K | 11.33 M |
| VREX | Varex Imaging Corp | 31.68 | 783.45 M | -0.66 | -2.04 | 334.19 K | 10.59 M |
| HRTX | Heron Therapeutics | 14.70 | 70.36 M | -0.40 | -2.65 | 715.75 K | 10.52 M |
| INVA | Innoviva Inc | 12.67 | 1.35 B | -0.18 | -1.4 | 818 K | 10.36 M |
| ONB | Old National Bncp | 13.508 | 9.59 B | -0.2264 | -1.65 | 729.8 K | 9.86 M |
| FULT | Fulton Financial Cor | 13.0763 | 4.57 B | -0.07 | -0.53 | 750.8 K | 9.82 M |
| OCUL | Ocular Therapeut | 8.47 | 1.5 B | -0.39 | -4.4 | 1.15 M | 9.72 M |
| RUN | Sunrun Inc | 5.06 | 2.36 B | -0.18 | -3.44 | 1.86 M | 9.42 M |
| SND | Smart Sand Inc | 11.9304 | 167.48 M | -0.3848 | -3.12 | 778.32 K | 9.29 M |
| OLLI | Ollies Bargain CS | 31.20 | 5.63 B | -0.60 | -1.89 | 289.34 K | 9.03 M |
| PCTY | Paylocity Hld Corp | 36.31 | 9.28 B | -0.26 | -0.71 | 240.55 K | 8.73 M |
| SSP | E.W. Scripps Company | 21.7743 | 329.9 M | -0.1623 | -0.74 | 387.38 K | 8.44 M |
| AMRN | Amarin Corp ADR | 63.40 | 493.58 M | -2.00 | -3.06 | 129.13 K | 8.19 M |
| NSIT | Insight Enterpr | 42.10 | 4.81 B | -0.44 | -1.03 | 191.88 K | 8.08 M |
| SCOR | Comscore Inc | 422.80 | 50.47 M | -7.40 | -1.72 | 18.8 K | 7.95 M |
| UPBD | Upbound Group Inc. | 8.87 | 1.44 B | -0.07 | -0.78 | 892.1 K | 7.91 M |
| IRDM | Iridium Comm Inc | 7.9388 | 4.78 B | -0.0939 | -1.17 | 992.1 K | 7.88 M |
| BCPC | Balchem Cp | 80.0869 | 5.61 B | -0.5893 | -0.73 | 97.64 K | 7.82 M |
| OMCL | Omnicell Inc | 37.15 | 1.72 B | -0.25 | -0.67 | 207.32 K | 7.7 M |
| TXMD | Therapeuticsmd Inc | 333.50 | 19.56 M | -4.00 | -1.19 | 22.56 K | 7.53 M |
| VRTS | Virtus Inv Partners | 81.3632 | 928.5 M | -0.6086 | -0.74 | 90.65 K | 7.38 M |
| KG | Kestrel Group Ltd | 274.5711 | 32.04 M | -1.8806 | -0.68 | 26.02 K | 7.14 M |
| CRIS | Curis Inc | 296.00 | 4.64 M | -12.00 | -3.9 | 23.73 K | 7.02 M |
| LILA | Liberty Latin America Cl A | 21.3384 | 1.73 B | -0.2073 | -0.96 | 322.97 K | 6.89 M |
| FIBK | First Interstate Ban | 27.5324 | 3.56 B | -0.261 | -0.94 | 233.34 K | 6.42 M |
| NGNE | Neurogene Inc | 338.60 | 520.3 M | -10.00 | -2.87 | 18.18 K | 6.16 M |
| GBCI | Glacier Bancorp Inc | 26.8992 | 6.39 B | -0.1886 | -0.7 | 228.5 K | 6.15 M |
| ACRS | Aclaris Therapts | 31.14 | 657.13 M | -0.30 | -0.95 | 197.37 K | 6.15 M |
| KPTI | Karyopharm Therapeut | 158.25 | 905.61 K | -18.15 | -10.29 | 37.6 K | 5.95 M |
| FRME | First Merchants Corp | 30.2077 | 2.6 B | -0.2197 | -0.72 | 195.51 K | 5.91 M |
| BANR | Banner Corp | 42.4196 | 2.56 B | -0.6026 | -1.4 | 136.28 K | 5.78 M |
| OMER | Omeros Corp | 11.42 | 1.27 B | -0.24 | -2.06 | 498.64 K | 5.69 M |
| MEDP | Medpace Holdings Inc | 28.52 | 18.82 B | -0.64 | -2.19 | 197.98 K | 5.65 M |
| AETR | Aetherion Technologies Inc. | 8.275 | 35.14 M | -0.293 | -3.42 | 670.59 K | 5.55 M |
| SSB | South State Cp | 71.9651 | 10.25 B | -0.8099 | -1.11 | 73.7 K | 5.3 M |
| ACTG | Acacia Res-Acacia | 5.20 | 417.67 M | -0.55 | -9.57 | 905.69 K | 4.71 M |
| INDB | Independent Bk Corp | 49.3234 | 4 B | -0.3066 | -0.62 | 95.3 K | 4.7 M |
| BZUN | Baozun Inc ADR | 15.23 | 199.32 M | -0.24 | -1.55 | 307.33 K | 4.68 M |
| QDEL | Quidel Cp | 20.98 | 829.53 M | -0.69 | -3.18 | 208.62 K | 4.38 M |
| SCSC | Scansource Inc | 39.75 | 897.4 M | -0.40 | -1 | 102.89 K | 4.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 167.1057 | 136.6 B | -1.7486 | -1.04 | 4.6 M | 767.95 M |
| GS | Goldman Sachs Group | 205.0025 | 261.39 B | -1.4857 | -0.72 | 3.37 M | 690.02 M |
| LUV | Southwest Airlines Company | 50.0003 | 22.66 B | -0.4294 | -0.85 | 12.5 M | 625.25 M |
| TDG | Transdigm Group Inc | 157.2798 | 68.17 B | -6.9745 | -4.25 | 3.39 M | 533.38 M |
| ARE | Alexandria Real Estate Equities | 77.8156 | 7.99 B | -3.4971 | -4.3 | 5.44 M | 423.6 M |
| SNAP | Snap Inc | 22.07 | 8.72 B | -0.64 | -2.82 | 18.34 M | 404.71 M |
| PNC | PNC Bank | 92.8657 | 91.77 B | -0.7491 | -0.8 | 3.73 M | 346.49 M |
| SPG | Simon Property Group | 104.2299 | 88.46 B | -0.7127 | -0.68 | 3.1 M | 323.24 M |
| TD | Toronto Dominion Bank | 33.2821 | 202.89 B | -1.8671 | -5.31 | 9.25 M | 308.02 M |
| COP | ConocoPhillips | 34.5847 | 161.54 B | -0.6134 | -1.74 | 8.46 M | 292.43 M |
| EOG | Eog Resources | 70.8153 | 77.86 B | -0.6799 | -0.95 | 3.8 M | 268.85 M |
| PPG | PPG Industries | 85.7019 | 27.68 B | -0.7051 | -0.82 | 3.04 M | 260.45 M |
| CMG | Chipotle Mexican Grill | 8.155 | 45.21 B | -0.0546 | -0.67 | 30.75 M | 250.81 M |
| HCA | Hca Holdings Inc | 79.591 | 105.47 B | -1.0581 | -1.31 | 2.62 M | 208.55 M |
| CNC | Centene Corp | 34.215 | 33.93 B | -0.565 | -1.62 | 5.93 M | 202.75 M |
| KEY | Keycorp | 12.5832 | 22.61 B | -0.176 | -1.38 | 14.5 M | 182.46 M |
| MCK | Mckesson Corp | 137.6779 | 122.31 B | -1.6782 | -1.2 | 1.31 M | 180.62 M |
| DG | Dollar General Corp | 64.6938 | 30.15 B | -0.6568 | -1.01 | 2.54 M | 164.19 M |
| FITB | Fifth Third Bancorp | 19.3679 | -0.2354 | -1.2 | 8.21 M | 158.98 M | |
| TFC | Truist Financial Corp | 32.5367 | 60.32 B | -0.2523 | -0.77 | 4.83 M | 157.08 M |
| RRC | Range Resources Corp | 26.2485 | 11.42 B | -0.2574 | -0.97 | 5.97 M | 156.76 M |
| SAM | Boston Beer Company | 146.60 | 2.2 B | -5.20 | -3.43 | 1.04 M | 152.16 M |
| AAP | Advance Auto Parts Inc | 134.4432 | 2.77 B | -1.0304 | -0.76 | 1.06 M | 143.11 M |
| DVN | Devon Energy Corp | 28.2673 | 46.64 B | -0.3581 | -1.25 | 5.04 M | 142.35 M |
| ZTS | Zoetis Inc Cl A | 49.3966 | 34.02 B | -0.3241 | -0.65 | 2.83 M | 139.97 M |
| CPAY | Corpay Inc | 160.20 | 30.07 B | -0.99 | -0.61 | 847.7 K | 135.8 M |
| AA | Alcoa Corp | 32.9284 | 11.04 B | -0.7915 | -2.35 | 4.05 M | 133.44 M |
| DRI | Darden Restaurants | 57.5525 | 26 B | -0.8226 | -1.41 | 2.16 M | 124.3 M |
| THC | Tenet Healthcare Corp | 19.22 | 23 B | -1.07 | -5.27 | 6.3 M | 121.07 M |
| CLF | Cleveland-Cliffs Inc | 8.2762 | 7 B | -0.1988 | -2.35 | 14.43 M | 119.39 M |
| PSA | Public Storage | 151.3622 | 63.18 B | -1.5613 | -1.02 | 767.6 K | 116.19 M |
| OMC | Omnicom Group Inc | 61.5147 | 24.28 B | -0.4077 | -0.66 | 1.81 M | 111.09 M |
| MOH | Molina Healthcare Inc | 45.73 | 10.57 B | -1.17 | -2.49 | 2.21 M | 101.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.6681 | -0.6103 | -1.95 | 3.28 M | 100.52 M | |
| UHS | Universal Health Services | 117.1389 | 11.62 B | -2.0385 | -1.71 | 855.3 K | 100.19 M |
| GPN | Global Payments Inc | 75.0448 | 25.87 B | -0.5026 | -0.67 | 1.31 M | 98.08 M |
| EQT | Eqt Corp | 28.5117 | 31.22 B | -0.2147 | -0.75 | 3.37 M | 95.98 M |
| WAB | Wabtec Corp | 73.533 | 50.04 B | -0.8723 | -1.17 | 1.29 M | 94.62 M |
| OVV | Ovintiv Inc | 41.861 | 16.26 B | -0.6061 | -1.43 | 2.2 M | 92.12 M |
| HII | Huntington Ingalls Industries | 177.3119 | 11.99 B | -1.6751 | -0.94 | 514.46 K | 91.22 M |
| AMG | Affiliated Managers Group | 158.8715 | 9.91 B | -1.3571 | -0.85 | 554.31 K | 88.06 M |
| XYZ | Block, Inc | 16.91 | 53.54 B | -0.16 | -0.94 | 4.87 M | 82.28 M |
| AR | Antero Resources Corp | 23.463 | 11.17 B | -0.3944 | -1.65 | 3.3 M | 77.34 M |
| IVZ | Invesco Plc | 20.961 | 12.71 B | -0.3099 | -1.46 | 3.62 M | 75.82 M |
| BXP | Boston Properties | 87.9162 | 11.76 B | -1.0785 | -1.21 | 857 K | 75.34 M |
| MAA | Mid-America Apartment Communities | 70.2496 | 14.2 B | -0.7087 | -1 | 1.07 M | 75.01 M |
| EXR | Extra Space Storage Inc | 52.7824 | 34.94 B | -1.0523 | -1.95 | 1.31 M | 69.04 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.8751 | -0.1501 | -1.5 | 6.95 M | 68.64 M | |
| ESS | Essex Property Trust | 164.5315 | 19.01 B | -1.2326 | -0.74 | 393.5 K | 64.74 M |
| VNO | Vornado Realty Trust | 57.4266 | 7.46 B | -0.5341 | -0.92 | 1.07 M | 61.67 M |
| IBN | Icici Bank Ltd ADR | 7.0154 | 123.69 B | -0.0946 | -1.33 | 8.08 M | 56.66 M |
| UNFI | United Nat Foods | 41.77 | 2.85 B | -1.24 | -2.88 | 1.33 M | 55.5 M |
| BAP | Credicorp Ltd | 118.8402 | 28.27 B | -0.7962 | -0.67 | 457.4 K | 54.36 M |
| PKG | Packaging Corp of America | 70.4522 | 22.67 B | -0.4586 | -0.65 | 770.2 K | 54.26 M |
| ZTO | Zto Express Cayman Inc ADR | 9.508 | 15.43 B | -0.2879 | -2.94 | 5.66 M | 53.78 M |
| VOYA | VOYA Financial Inc | 36.1315 | 9.34 B | -0.2139 | -0.59 | 1.36 M | 49.13 M |
| SLG | SL Green Realty Corp | 63.7548 | 4.03 B | -1.2969 | -1.99 | 735.41 K | 46.89 M |
| CLB | Core Laboratories N.V. | 100.1516 | 413.78 M | -0.6103 | -0.61 | 436.1 K | 43.68 M |
| CNX | CNX Resources Corp | 12.6697 | 5.15 B | -0.1334 | -1.04 | 3.39 M | 42.99 M |
| KRC | Kilroy Realty Corp | 48.3358 | 4.34 B | -0.6461 | -1.32 | 859.5 K | 41.54 M |
| FHN | First Horizon Corp | 14.0235 | 11.15 B | -0.1746 | -1.23 | 2.88 M | 40.37 M |
| NUS | Nu Skin Enterprises | 36.6867 | 208.34 M | -0.3285 | -0.89 | 1.09 M | 40.03 M |
| FN | Fabrinet | 39.85 | 13.07 B | -2.65 | -6.24 | 1 M | 39.99 M |
| PB | Prosperity Bancshares | 55.1294 | 8.72 B | -0.68 | -1.22 | 706.63 K | 38.96 M |
| ELF | E.L.F. Beauty Inc | 27.70 | 7.06 B | -0.72 | -2.53 | 1.37 M | 37.89 M |
| CYH | Community Health Systems | 9.42 | 318.72 M | -0.16 | -1.67 | 3.85 M | 36.3 M |
| EMBJ | Embraer S.A. | 23.1603 | 13.72 B | -0.1946 | -0.83 | 1.54 M | 35.76 M |
| UDR | United Dominion Realty Trust | 24.799 | 13.33 B | -0.199 | -0.8 | 1.42 M | 35.13 M |
| EAT | Brinker International | 36.953 | 8.46 B | -0.357 | -0.96 | 895.14 K | 33.08 M |
| OII | Oceaneering International | 25.5623 | 3.47 B | -0.2667 | -1.03 | 1.29 M | 32.91 M |
| MTDR | Matador Resources Company | 21.5381 | 6.18 B | -0.1754 | -0.81 | 1.33 M | 28.65 M |
| DNOW | Now Inc | 17.26 | 2.52 B | -0.19 | -1.09 | 1.47 M | 25.46 M |
| HXL | Hexcel Corp | 50.334 | 6.15 B | -0.3568 | -0.7 | 480.6 K | 24.19 M |
| WAL | Western Alliance Bancorp | 44.3336 | 8.3 B | -0.3733 | -0.83 | 517.48 K | 22.94 M |
| WGO | Winnebago Industries | 24.7477 | 905.26 M | -1.6214 | -6.15 | 918.6 K | 22.73 M |
| OIS | Oil States International | 32.05 | 508.37 M | -0.45 | -1.38 | 703.08 K | 22.53 M |
| PR | Permian Resources Corp | 17.35 | -0.46 | -2.58 | 1.29 M | 22.31 M | |
| AX | Axos Financial Inc | 29.13 | 5.33 B | -0.73 | -2.44 | 748.2 K | 21.8 M |
| COHR | Coherent Inc | 35.42 | -0.33 | -0.92 | 613.7 K | 21.74 M | |
| RNG | Ringcentral Inc | 26.5026 | 6.08 B | -0.1997 | -0.75 | 803.2 K | 21.29 M |
| GTN | Gray Television | 11.2473 | 576.71 M | -0.2791 | -2.42 | 1.79 M | 20.08 M |
| USFD | US Foods Holding | 27.26 | 23.6 B | -0.18 | -0.66 | 734 K | 20.01 M |
| CDP | Copt Defense Properties | 22.1853 | 3.88 B | -0.1219 | -0.55 | 896.1 K | 19.88 M |
| CSTM | Constellium N.V. | 6.15 | 3.06 B | -0.70 | -10.22 | 3.12 M | 19.17 M |
| INN | Summit Hotel Properties | 10.908 | 871.41 M | -0.1004 | -0.91 | 1.71 M | 18.62 M |
| KRG | Kite Realty Group Trust | 12.2343 | 5.21 B | -0.1893 | -1.52 | 1.5 M | 18.31 M |
| WT | Wisdomtree Inc | 7.8827 | 3.16 B | -0.1844 | -2.29 | 2.3 M | 18.11 M |
| SRG | Seritage Growth Properties | 42.4454 | 93.5 M | -0.3408 | -0.8 | 407.32 K | 17.29 M |
| FICO | Fair Isaac and Company | 128.90 | 15.63 B | -0.73 | -0.56 | 132.94 K | 17.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.85 | -0.20 | -2.21 | 1.93 M | 17.04 M | |
| MLI | Mueller Industries | 14.5369 | 11.94 B | -1.2048 | -7.65 | 1.17 M | 16.96 M |
| WPC | W.P. Carey & Co. Llc | 33.9436 | 15.16 B | -0.2788 | -0.81 | 498.1 K | 16.91 M |
| BKU | BankUnited Inc | 29.428 | 3.15 B | -0.1961 | -0.66 | 565.6 K | 16.64 M |
| SF | Stifel Financial Corp | 20.912 | 10.93 B | -0.1488 | -0.71 | 773.33 K | 16.17 M |
| CUBE | Cubesmart | 17.3938 | 10.1 B | -0.3363 | -1.9 | 928 K | 16.14 M |
| AKR | Acadia Realty Trust | 20.6817 | 2.93 B | -0.1192 | -0.57 | 774.4 K | 16.02 M |
| PDS | Precision Drilling Corp | 91.00 | 1.16 B | -1.00 | -1.09 | 174 K | 15.83 M |
| SUI | Sun Communities | 59.8336 | 14.93 B | -0.3553 | -0.59 | 249.2 K | 14.91 M |
| CUBI | Customers Bancorp | 33.31 | 2.89 B | -0.28 | -0.83 | 426.4 K | 14.2 M |
| PAM | Pampa Energia S.A. ADR | 46.28 | 3.48 B | -0.47 | -1.01 | 305.94 K | 14.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 44.8203 | -2.6349 | -5.55 | 19.29 M | 864.57 M | |
| PD | Precision Drilling Corp | 122.40 | -2.00 | -1.61 | 1.52 M | 185.65 M | |
| RY | Royal Bank of Canada | 68.768 | -0.4577 | -0.66 | 2.7 M | 185.54 M | |
| EFN | Element Fleet Management Corp | 10.463 | -0.8653 | -7.64 | 10.64 M | 111.36 M | |
| NA | National Bank of Canada | 39.8743 | -0.3867 | -0.96 | 1.52 M | 60.57 M | |
| OVV | Ovintiv Inc | 56.5298 | -1.0131 | -1.76 | 1.04 M | 58.99 M | |
| WEED | Canopy Growth Corp | 108.30 | -2.40 | -2.17 | 206.78 K | 22.39 M | |
| IMO | Imperial Oil | 32.679 | -0.2546 | -0.77 | 555.25 K | 18.14 M | |
| BBD-B | Bombardier Inc Series B | 51.50 | -1.00 | -1.9 | 262.61 K | 13.52 M | |
| TOU | Tourmaline Oil Corp | 18.504 | -0.1014 | -0.55 | 640.8 K | 11.86 M | |
| ACB | Aurora Cannabis Inc | 286.80 | -2.4001 | -0.83 | 20.83 K | 5.97 M | |
| TCW | Trican Well | 3.5228 | -0.0262 | -0.74 | 1.62 M | 5.69 M | |
| CJT | Cargojet Inc | 41.5532 | -0.6956 | -1.65 | 108.3 K | 4.5 M | |
| NFI | Nfi Group Inc. | 35.4274 | -0.4481 | -1.25 | 102.94 K | 3.65 M | |
| X | TMX Group Ltd | 11.0191 | -0.0643 | -0.58 | 243.88 K | 2.69 M | |
| CFW | Calfrac Well Services Ltd | 165.00 | -10.50 | -5.98 | 15.43 K | 2.55 M | |
| GTE | Gran Tierra Energy Inc | 33.30 | -0.30 | -0.89 | 73.08 K | 2.43 M | |
| GUD | Knight Therapeutics Inc | 10.46 | -0.06 | -0.57 | 206.1 K | 2.16 M | |
| AOV | Amotiv Limited | 10.46 | -0.06 | -0.57 | 206.07 K | 2.16 M | |
| EQB | EQB Inc | 29.3401 | -0.8479 | -2.81 | 52.6 K | 1.54 M | |
| MTY | Mty Food Group Inc | 44.0549 | -0.2946 | -0.66 | 15.2 K | 669.63 K | |
| WTE | Westshore Terminals Investment Corp | 17.1546 | -0.099 | -0.57 | 38.16 K | 654.57 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.9763 | -0.0901 | -0.6 | 43.06 K | 644.95 K | |
| WJX | Wajax Corp | 12.6089 | -0.2752 | -2.14 | 39.62 K | 499.58 K | |
| RCH | Richelieu Hardware Ltd | 24.2356 | -0.3147 | -1.28 | 16.14 K | 391.07 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4838 | -0.0974 | -1.14 | 43.99 K | 373.2 K | |
| CTC | Canadian Tire Corp Ltd | 165.286 | -6.461 | -3.76 | 2.25 K | 371.56 K | |
| DRM | Dream Unlimited Corp | 11.0521 | -0.0983 | -0.88 | 31.15 K | 344.27 K | |
| III | Imperial Metals Corp | 5.78 | -0.07 | -1.2 | 53.53 K | 309.38 K | |
| XTC | Exco Tech | 7.9073 | -0.0902 | -1.13 | 37.83 K | 299.15 K | |
| KPT | Kp Tissue Inc | 7.9181 | -0.057 | -0.71 | 35.2 K | 278.72 K | |
| BOS | Airboss America J | 10.1755 | -0.2178 | -2.1 | 26.08 K | 265.38 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.5861 | -0.0877 | -0.91 | 25.63 K | 245.65 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.85 | -0.14 | -1.08 | 18.2 K | 233.87 K | |
| MRC | Morguard Corp | 174.2157 | -2.8133 | -1.59 | 1.24 K | 216.72 K | |
| VBNK | Versabank | 4.5546 | -0.0929 | -2 | 28.4 K | 129.35 K | |
| LAS-A | Lassonde Industries Inc | 180.4002 | -1.3575 | -0.75 | 686 | 123.75 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.5929 | -0.226 | -3.88 | 19.9 K | 111.3 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5389 | -0.0298 | -0.54 | 19.91 K | 110.27 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.1489 | -0.0796 | -0.56 | 5.43 K | 76.9 K | |
| WPRT | Westport Fuel Systems Inc | 11.10 | -0.50 | -4.31 | 6.7 K | 74.39 K | |
| AETR | Aetherion Technologies Inc. | 11.10 | -0.50 | -4.31 | 6.7 K | 74.39 K | |
| HWO | High Arctic Energy Services Inc | 4.9007 | -0.067 | -1.35 | 15.1 K | 74 K | |
| VCM | Vecima Networks Inc | 8.667 | -0.2289 | -2.57 | 7.7 K | 66.74 K | |
| BK | Canadian Banc Corp | 3.1144 | -0.0725 | -2.27 | 19.43 K | 60.52 K | |
| BU | Burcon Nutrascience Corp | 33.0852 | -1.158 | -3.38 | 1.53 K | 50.79 K | |
| WRG | Western Energy Services Corp | 279.60 | -7.20 | -2.51 | 178 | 49.77 K | |
| SYZ | Sylogist Ltd | 6.4069 | -0.047 | -0.73 | 7.08 K | 45.35 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.2812 | -0.0276 | -0.52 | 6.94 K | 36.64 K | |
| SEC | Senvest Capital | 171.89 | -2.11 | -1.21 | 200 | 34.38 K | |
| CSCI | Cosciens Biopharma Inc | 412.00 | -14.00 | -3.29 | 61 | 25.13 K | |
| GBT | Bmtc Group Inc | 10.1805 | -0.1283 | -1.24 | 2.2 K | 22.4 K | |
| PNP | Pinetree Capital Ltd | 4.00 | -0.04 | -0.99 | 4.95 K | 19.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.8427 | -0.0971 | -1.63 | 2.85 K | 16.65 K | |
| ERD | Erdene Resource Development Corp | 4.98 | -0.06 | -1.19 | 3.33 K | 16.6 K | |
| MEQ | Mainstreet Eq J | 35.1965 | -0.449 | -1.26 | 400 | 14.08 K | |
| IPO | Inplay Oil Corp | 8.688 | -0.067 | -0.77 | 983 | 8.54 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.412 | -0.0424 | -0.5 | 630 | 5.3 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7708 | -0.0769 | -1.32 | 800 | 4.62 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.40 | -0.17 | -2.25 | 600 | 4.44 K | |
| GDL | Goodfellow Inc | 4.3249 | -0.0455 | -1.04 | 700 | 3.03 K | |
| BBD-PD | Bombardier Inc Pref D | 4.483 | -0.034 | -0.75 | 400 | 1.79 K | |
| MRD | Melcor Dev | 10.3817 | -0.176 | -1.67 | 152 | 1.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 72.69 K | -1.00 | -14.29 | 8.06 M | 48.36 M |
| AFOM | All For One Media Corp | 285.40 | 324 | -28.54 | -9.09 | 37.11 K | 10.59 M |
| CGIP | Celadon Group Inc | 8.1239 | 5.66 K | -0.2492 | -2.98 | 349.99 K | 2.84 M |
| MMEX | MMEX Resources Corporation | 4200.00 | 2.23 M | -1700.00 | -28.81 | 246 | 1.03 M |
| ZRFY | Zerify Inc | 4.24 | 497.56 K | -0.06 | -1.4 | 54.63 K | 231.65 K |
| RTNB | root9B Holdings Inc | 5.49 | 610 | -0.44 | -7.42 | 21.53 K | 118.2 K |
| HMNY | Helios and Matheson Analytics Inc | 737.50 | -22.50 | -2.96 | 150 | 110.62 K | |
| ABILF | Ability Inc | 22.00 | 797 | -0.50 | -2.22 | 2.79 K | 61.31 K |
| AJYG | AJ1G Inc | 8400.00 | 6.47 M | -360.00 | -4.11 | 7 | 58.8 K |
| EWLL | eWellness Healthcare Corporation | 4.9885 | -0.1273 | -2.49 | 11.34 K | 56.59 K | |
| CHALF | Chalice Brands Ltd | 4.853 | -0.207 | -4.09 | 6.42 K | 31.16 K | |
| WTRV | White River Energy Corp. | 26.5905 | 6.2 K | -0.9595 | -3.48 | 840 | 22.34 K |
| VRSSF | Versus Systems Inc | 4.728 | 862.93 K | -0.552 | -10.45 | 4.4 K | 20.78 K |
| SYNE | Synthesis Energy Systems Inc | 53.12 | 157 | -0.64 | -1.19 | 385 | 20.45 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.972 | 3.66 K | -0.104 | -1.47 | 2.25 K | 15.67 K |
| YVRLF | Liquid Media Group Ltd. | 34.20 | 482 | -0.40 | -1.16 | 230 | 7.87 K |
| GTCH | GBT Technologies Inc | 5650.00 | 2.44 M | -100.00 | -1.74 | 1 | 5.65 K |
| AKRBF | AKRBF | 12.3441 | 21.18 B | -1.3124 | -9.61 | 100 | 1.23 K |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | -0.04 | -1.11 | 284 | 1.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 77.00 | -8.00 | -9.41 | 65.23 K | 5.02 M | |
| KCC | Kincora Copper Limited | 15.60 | -1.20 | -7.14 | 66.82 K | 1.04 M | |
| TELO | Telo Genomics Corp | 3.70 | -0.10 | -2.63 | 148.46 K | 549.3 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | -0.10 | -2.7 | 94.61 K | 340.6 K | |
| NPR | North Peak Resources Ltd | 5.58 | -0.04 | -0.71 | 54 K | 301.32 K | |
| KEEK | Personas Social Incorporated | 54.50 | -1.00 | -1.8 | 5.15 K | 280.57 K | |
| ELBM | Electra Battery Materials Corp | 14.40 | -0.18 | -1.23 | 18.46 K | 265.84 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 34.7 K | 173.53 K | |
| CKG | Chesapeake Gold Corp | 3.72 | -0.05 | -1.33 | 32.9 K | 122.39 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 11.18 K | 58.69 K | |
| RET-A | Reitmans (Canada) Limited | 5.2105 | -0.0618 | -1.17 | 9.93 K | 51.74 K | |
| RX | BioSyent Inc | 6.9697 | -0.0843 | -1.2 | 6.1 K | 42.52 K | |
| MPH | Medicure Inc | 8.97 | -0.06 | -0.66 | 2.77 K | 24.85 K | |
| ERA | Elcora Advanced Materials Corp | 3.25 | -0.15 | -4.41 | 4.86 K | 15.79 K | |
| PTF | Pender Growth Fund Inc | 3.33 | -0.07 | -2.06 | 3.9 K | 12.99 K | |
| RTM | RT Minerals Corp | 9.00 | -0.50 | -5.26 | 960 | 8.64 K | |
| OGW | Ongwe Minerals Inc. | 3.36 | -0.16 | -4.55 | 2.54 K | 8.55 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -1.80 | -4.41 | 192 | 7.49 K | |
| PERU | Chakana Copper Corp | 10.6897 | -9.6551 | -47.46 | 435 | 4.65 K | |
| LXM | Lux Metals Corp. | 7.50 | -0.10 | -1.32 | 600 | 4.5 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 528 | 4.09 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -0.80 | -5.26 | 250 | 3.6 K | |
| CDA | Canuc Resources Corporation | 3.30 | -0.20 | -5.71 | 960 | 3.17 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | -0.0857 | -1.54 | 466 | 2.56 K | |
| KGS | Kingman Minerals Ltd | 16.50 | -1.00 | -5.71 | 85 | 1.4 K | |
| CCMC | Core Critical Metals Corp. | 9.00 | -0.6667 | -6.9 | 150 | 1.35 K | |
| TNX | TenX Protocols Inc. | 193.6505 | -1.20 | -0.62 | 0 | 0 |