Losers for 16 March 2017 from 00:00:00 until 23:59:59
Losers for 16 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.2186 | 30.36 B | -0.0881 | -0.51 | 111.97 K |
| GSAT | Globalstar | 21.30 | 10.24 B | -0.30 | -1.39 | 233.37 K |
| EQX | Equinox Gold Corp | 6.3331 | 6.9 B | -0.0884 | -1.38 | 7.28 K |
| NG | Novagold Resources Inc | 5.46 | 2.34 B | -0.03 | -0.55 | 2.73 M |
| SVM | Silvercorp Metals Inc | 3.3954 | 1.95 B | -0.0382 | -1.11 | 128.06 K |
| USAS | Americas Silver Corp | 7.40 | 1.26 B | -0.075 | -1 | 10.36 K |
| ELMD | Electromed Inc | 4.85 | 354.39 M | -0.03 | -0.61 | 31.2 K |
| CIX | Compx International Inc | 8.3512 | 310.91 M | -0.2182 | -2.55 | 2.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2084 | 309.51 M | -0.0742 | -0.8 | 54.6 K |
| SENS | Senseonics Holdings | 40.20 | 268.32 M | -1.80 | -4.29 | 18 K |
| GTE | Gran Tierra Energy Inc | 25.70 | 223.47 M | -0.40 | -1.53 | 67.87 K |
| EVI | Evi Industries Inc | 17.6787 | 219.03 M | -0.2395 | -1.34 | 13.2 K |
| PLX | Protalix Biotherapeutics | 12.00 | 186.12 M | -0.80 | -6.25 | 576.29 K |
| ACU | Acme United Corp | 21.6333 | 181.07 M | -0.4285 | -1.94 | 3.2 K |
| INTT | Intest Corp | 6.30 | 172.89 M | -0.05 | -0.79 | 22.49 K |
| ESP | Espey Mfg. & Electronics | 17.6934 | 170.77 M | -0.1106 | -0.62 | 1.4 K |
| PLG | Platinum Group Metals Ltd | 16.40 | 158.53 M | -0.60 | -3.53 | 66.42 K |
| GORO | Gold Resource Corp | 3.9362 | 149.81 M | -0.0771 | -1.92 | 927.74 K |
| SIF | Sifco Industries | 8.25 | 138.34 M | -0.15 | -1.79 | 25.9 K |
| EPM | Evolution Petroleum Corp | 4.378 | 136.12 M | -0.0277 | -0.63 | 58.4 K |
| USBC | USBC, Inc. | 22.00 | 129.95 M | -4.00 | -15.38 | 10 |
| WYY | Widepoint Corp | 6.042 | 120.82 M | -0.058 | -0.95 | 8.55 K |
| COE | 51Talk Online Education Group | 70.76 | 97.98 M | -3.56 | -4.79 | 47.64 K |
| IOR | Income Opportunity Realty Trust | 9.34 | 82.75 M | -0.1701 | -1.79 | 201 |
| IBIO | Ibio Inc | 2050.00 | 67.07 M | -300.00 | -12.77 | 36 |
| DIT | Amcon Distributing Company | 84.3659 | 66.86 M | -0.6328 | -0.74 | 1.9 K |
| BCHT | Birchtech Corp. | 4.85 | 44.98 M | -0.10 | -2.02 | 20.96 K |
| OPTT | Ocean Power Tech Inc | 40.20 | 44.94 M | -1.60 | -3.83 | 361.5 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 44.16 M | -1250.00 | -13.51 | 5 |
| NNVC | Nanoviricides Inc | 23.60 | 40.68 M | -0.60 | -2.48 | 2.43 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 33.62 M | -202.4365 | -1.23 | 5 |
| CCEL | Cryo-Cell Intl Inc | 3.6816 | 28.03 M | -0.0401 | -1.08 | 1.6 K |
| CKX | Ckx Lands | 11.6642 | 22.58 M | -0.5881 | -4.8 | 1.76 K |
| INUV | Inuvo Inc | 13.60 | 16.45 M | -0.40 | -2.86 | 3.36 K |
| AIRI | Air Industries Group Inc | 35.20 | 13.1 M | -1.50 | -4.09 | 274 |
| DSS | Document Security Systems | 519.3232 | 5.84 M | -41.5457 | -7.41 | 229 |
| PW | Power REIT | 6.31 | 3.43 M | -0.0328 | -0.52 | 12.4 K |
| MTNB | Matinas Biopharma Hl | 160.00 | 2.28 M | -5.50 | -3.32 | 8.93 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1187.8101 | 1.25 T | -61.7999 | -4.95 | 638.57 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 106.00 | 733.8 K | -4.00 | -3.64 | 155 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 284.10 | -3.20 | -1.11 | 25 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6415 | -0.1175 | -1.2 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 17.545 | 1.78 T | -0.2012 | -1.13 | 27.84 M |
| AMD | Advanced Micro Devices | 13.65 | 816.83 B | -0.33 | -2.36 | 44.49 M |
| NFLX | Netflix Inc | 14.439 | 313.07 B | -0.086 | -0.59 | 52.86 M |
| LIN | Linde Plc | 101.2051 | 240.76 B | -1.2962 | -1.26 | 1.57 M |
| TMUS | T-Mobile US | 59.9869 | 208.7 B | -0.5769 | -0.95 | 2.88 M |
| AMGN | Amgen Inc | 137.3037 | 200.54 B | -1.8982 | -1.36 | 6.01 M |
| ADI | Analog Devices | 69.9258 | 185.35 B | -0.6678 | -0.95 | 4.11 M |
| VRTX | Vertex Pharmaceutic | 92.36 | 123.36 B | -2.21 | -2.34 | 1.45 M |
| EQIX | Equinix Inc | 318.1637 | 99.53 B | -4.7198 | -1.46 | 743.1 K |
| CSX | CSX Corp | 14.0392 | 94.56 B | -0.1031 | -0.73 | 22.82 M |
| MELI | MercadoLibre Inc | 211.0682 | 94.17 B | -3.5617 | -1.66 | 335.1 K |
| NTES | Netease Inc ADR | 48.0232 | 83.5 B | -0.6086 | -1.25 | 4.4 M |
| AEP | American Electric Power Company | 48.0921 | 72.44 B | -0.4881 | -1 | 1.62 M |
| REGN | Regeneron Pharmaceuticals | 389.9556 | 71.18 B | -5.175 | -1.31 | 770.9 K |
| FAST | Fastenal Company | 10.1252 | 53.58 B | -0.0711 | -0.7 | 5.86 M |
| EA | Electronic Arts Inc | 87.6182 | 52.12 B | -1.2725 | -1.43 | 5.15 M |
| XEL | XCEL Energy Inc | 33.1113 | 49.93 B | -0.3571 | -1.07 | 2.74 M |
| ODFL | Old Dominion Freight Line Inc | 28.0453 | 49.32 B | -0.1724 | -0.61 | 1.06 M |
| EXC | Exelon Corp | 18.7507 | 47.88 B | -0.1563 | -0.83 | 5.03 M |
| ADSK | Autodesk Inc | 86.73 | 45.83 B | -1.67 | -1.89 | 8.11 M |
| IDXX | Idexx Laboratories | 151.62 | 45.44 B | -2.06 | -1.34 | 1.03 M |
| TTWO | Take-Two Interactive Software | 58.51 | 44.48 B | -0.51 | -0.86 | 1.47 M |
| MCHP | Microchip Technology | 31.3499 | 44.28 B | -0.1692 | -0.54 | 3.39 M |
| AXON | Axon Enterprise Inc | 22.76 | 43.67 B | -0.25 | -1.09 | 697.1 K |
| NTRA | Natera Inc | 8.75 | 38.64 B | -0.05 | -0.57 | 135.52 K |
| UAL | United Airlines Holdings Inc | 67.56 | 38.56 B | -0.61 | -0.89 | 8.79 M |
| ROP | Roper Industries | 200.1553 | 36.75 B | -2.8275 | -1.39 | 627.55 K |
| STLD | Steel Dynamics Inc | 29.3991 | 33.89 B | -0.1825 | -0.62 | 3.54 M |
| ONC | BeiGene, Ltd. | 39.07 | 32.93 B | -0.72 | -1.81 | 102.4 K |
| BIIB | Biogen Inc | 278.96 | 30.84 B | -13.68 | -4.67 | 3.87 M |
| ILMN | Illumina Inc | 155.1167 | 28.78 B | -6.3133 | -3.91 | 1.8 M |
| TSEM | Tower Semiconductor | 22.73 | 28.31 B | -0.35 | -1.52 | 478.8 K |
| JBHT | J B Hunt Transport | 86.9463 | 28.14 B | -0.5799 | -0.66 | 655.62 K |
| WTW | Weight Watchers International, Inc | 113.7677 | 27.8 B | -0.5896 | -0.52 | 807.3 K |
| FWONK | Liberty Media F1 Series K | 33.1503 | 25 B | -0.2127 | -0.64 | 498.33 K |
| EXPD | Expeditors Intl | 50.2435 | 23.8 B | -0.3225 | -0.64 | 736.2 K |
| WWD | Woodward Inc | 64.8017 | 23.48 B | -0.3779 | -0.58 | 174.6 K |
| INCY | Incyte Corp | 148.44 | 23.3 B | -4.22 | -2.76 | 3.68 M |
| INSM | Insmed Inc | 15.91 | 23.29 B | -0.27 | -1.67 | 339.86 K |
| FWONA | Liberty Media F1 Series A | 31.4018 | 23.12 B | -0.2218 | -0.7 | 203.09 K |
| UTHR | United Therapeutic | 139.11 | 22.46 B | -6.92 | -4.74 | 890.43 K |
| CHTR | Charter Communications | 323.72 | 20.89 B | -1.66 | -0.51 | 725 K |
| ULTA | Ulta Beauty Inc | 286.32 | 20.59 B | -1.46 | -0.51 | 487.1 K |
| VTRS | Viatris Inc | 34.4376 | 20.18 B | -0.2755 | -0.79 | 4.39 M |
| LNT | Alliant Energy Corp | 29.4912 | 19.56 B | -0.3391 | -1.14 | 1.61 M |
| NBIX | Neurocrine Bioscienc | 45.17 | 17.25 B | -2.09 | -4.42 | 822.3 K |
| ASND | Ascendis Pharma ADR | 29.05 | 17.04 B | -0.32 | -1.09 | 13.71 K |
| PAA | Plains All American Pipeline LP | 15.7385 | 16.76 B | -0.0949 | -0.6 | 951 K |
| HST | Host Marriott Financial Trust | 12.774 | 16.42 B | -0.07 | -0.54 | 6.3 M |
| VNOM | Viper Energy LP | 10.1856 | 15.82 B | -0.0575 | -0.56 | 65.21 K |
| JAZZ | Jazz Pharma Plc | 135.85 | 15.21 B | -2.97 | -2.14 | 352 K |
| NVMI | Nova Ltd | 16.93 | 14.35 B | -0.09 | -0.53 | 87.88 K |
| EXEL | Exelixis Inc | 21.87 | 14 B | -0.93 | -4.08 | 4.37 M |
| ARCC | Ares Capital Corp | 7.3206 | 13.79 B | -0.0511 | -0.69 | 2.21 M |
| ICLR | Icon Plc | 80.14 | 13.02 B | -0.94 | -1.16 | 253.78 K |
| VIRT | Virtu Financial Cm A | 11.5493 | 12.54 B | -0.0693 | -0.6 | 2.38 M |
| AXSM | Axsome Thera | 4.90 | 12.2 B | -0.05 | -1.01 | 26.6 K |
| SAIA | Saia Inc | 45.20 | 11.66 B | -0.45 | -0.99 | 179.63 K |
| BMRN | Biomarin Pharmaceuticals | 90.96 | 11.6 B | -1.54 | -1.66 | 1.8 M |
| PODD | Insulet Corp | 44.26 | 11.39 B | -0.58 | -1.29 | 228.28 K |
| TECH | Bio-Techne Cp | 24.7617 | 11.24 B | -0.7084 | -2.78 | 1.05 M |
| JKHY | Jack Henry & Assoc | 85.1037 | 10.93 B | -0.5389 | -0.63 | 202.9 K |
| CYTK | Cytokinetics | 13.35 | 10.91 B | -0.30 | -2.2 | 278.38 K |
| SMMT | Summit Therapeu ADR | 12.11 | 10.68 B | -0.178 | -1.45 | 8.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 54.9389 | 10.23 B | -0.7183 | -1.29 | 2.79 M |
| HSIC | Henry Schein Inc | 67.0912 | 10.05 B | -0.6075 | -0.9 | 1.18 M |
| CORT | Corcept Therapeutics | 9.88 | 9.63 B | -0.33 | -3.23 | 1.17 M |
| MTCH | Match Group Inc | 15.2997 | 9.4 B | -0.1849 | -1.19 | 641.7 K |
| SIMO | Silicon Motion Techn ADR | 35.2945 | 9.24 B | -0.28 | -0.79 | 352.54 K |
| BRKR | Bruker Corp | 22.5906 | 9.02 B | -0.8023 | -3.43 | 837.6 K |
| TTD | The Trade Desk | 4.018 | 8.99 B | -0.137 | -3.3 | 4.6 M |
| SWKS | Skyworks Solutions | 80.2728 | 8.67 B | -0.8182 | -1.01 | 1.8 M |
| TGTX | Tg Therapeuticscmn | 13.90 | 8.41 B | -0.55 | -3.81 | 5.16 M |
| TTEK | Tetra Tech Inc | 7.4023 | 8.31 B | -0.094 | -1.25 | 2.88 M |
| HQY | Healthequity | 45.57 | 8.27 B | -0.31 | -0.68 | 429.48 K |
| SYRE | Spyre Therapeutics Inc | 179.75 | 8.17 B | -3.00 | -1.64 | 2.7 K |
| IBRX | Immunitybio Inc | 3.49 | 7.8 B | -0.32 | -8.4 | 522.1 K |
| ZG | Zillow Grp Inc Cl A | 36.24 | 7.78 B | -0.21 | -0.58 | 458.04 K |
| QRVO | Qorvo Inc | 68.22 | 7.35 B | -0.73 | -1.06 | 2.01 M |
| CHRD | Chord Energy Corp | 7.8371 | 6.99 B | -0.181 | -2.26 | 7.86 M |
| PPC | Pilgrim's Pride | 18.3406 | 6.9 B | -0.1779 | -0.96 | 1.13 M |
| CPB | Campbell Soup Company | 42.6284 | 6.75 B | -0.384 | -0.89 | 1.48 M |
| MXL | Maxlinear Inc | 26.23 | 6.66 B | -0.20 | -0.76 | 421.48 K |
| GDS | Gds Holdings Ltd ADR | 8.20 | 6.56 B | -0.12 | -1.44 | 11 K |
| PTCT | Ptc Therapeutics | 8.84 | 6.51 B | -2.06 | -18.9 | 5.18 M |
| DSGX | Descartes Sys Group | 23.00 | 6.5 B | -0.35 | -1.5 | 30.49 K |
| MIDD | Middleby Corp | 139.60 | 6.25 B | -1.75 | -1.24 | 250.72 K |
| MYRG | MYR Group Inc | 40.87 | 6.21 B | -0.37 | -0.9 | 76.4 K |
| CZR | Caesars Entertainment Inc | 18.60 | 6.09 B | -1.10 | -5.58 | 547.3 K |
| PAGP | Plains Gp Holdings LP | 16.6096 | 5.94 B | -0.1362 | -0.81 | 831.42 K |
| SIGI | Selective Ins Group | 42.4769 | 5.7 B | -0.4392 | -1.02 | 318.8 K |
| NXST | Nexstar Media Group Inc | 53.9865 | 5.66 B | -0.3924 | -0.72 | 367.58 K |
| SSRM | Ssr Mining Inc | 10.3525 | 5.37 B | -0.0572 | -0.55 | 2.26 M |
| BCPC | Balchem Cp | 80.5716 | 5.34 B | -0.6559 | -0.81 | 130.62 K |
| CIGI | Colliers Intl Grp IN | 47.9268 | 5.22 B | -0.3929 | -0.81 | 54.11 K |
| LAUR | Laureate Education Inc | 6.0202 | 5.16 B | -0.0559 | -0.92 | 641.33 K |
| TVTX | Travere Therapeutics Inc | 18.97 | 5.14 B | -0.28 | -1.45 | 249.19 K |
| SAIC | Science Applications International | 75.4804 | 4.86 B | -1.2853 | -1.67 | 240.9 K |
| LBRDK | Liberty Broadbd C | 79.9729 | 4.81 B | -0.4961 | -0.62 | 333.83 K |
| DFTX | Definium Therapeutics, Inc. | 18.00 | 4.81 B | -0.15 | -0.83 | 13.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.8932 | 1.04 T | -0.7738 | -1.04 | 4.74 M |
| ABBV | Abbvie Inc | 44.8781 | 449.45 B | -0.4426 | -0.98 | 5.16 M |
| CAT | Caterpillar Inc | 75.9694 | 404.02 B | -0.4173 | -0.55 | 3.72 M |
| CVX | Chevron Corp | 73.4321 | 366.18 B | -0.6944 | -0.94 | 8.89 M |
| MRK | Merck & Company | 46.4028 | 315.22 B | -0.3759 | -0.8 | 10.07 M |
| RTX | Raytheon Technologies | 57.8373 | 261.74 B | -0.381 | -0.65 | 4.66 M |
| ANET | Arista Networks Inc | 7.9463 | 212.25 B | -0.0712 | -0.89 | 14.33 M |
| TMO | Thermo Fisher Scientific Inc | 154.1851 | 201.86 B | -2.9565 | -1.88 | 3.21 M |
| NEE | Nextera Energy | 28.1077 | 186.35 B | -0.4328 | -1.52 | 10.44 M |
| ABT | Abbott Laboratories | 38.008 | 172.14 B | -0.2873 | -0.75 | 6.7 M |
| ETN | Eaton Corp | 59.3415 | 153.87 B | -0.4935 | -0.82 | 2.41 M |
| DHR | Danaher Corp | 73.1662 | 145.1 B | -0.9062 | -1.22 | 2.99 M |
| PFE | Pfizer Inc | 21.529 | 143.28 B | -0.1251 | -0.58 | 21.82 M |
| SYK | Stryker Corp | 118.8569 | 126.97 B | -1.2021 | -1 | 1.68 M |
| BMY | Bristol-Myers Squibb Company | 41.3008 | 123.57 B | -0.245 | -0.59 | 9.9 M |
| PH | Parker-Hannifin Corp | 137.8867 | 120.83 B | -1.1676 | -0.84 | 1.18 M |
| LMT | Lockheed Martin Corp | 211.2404 | 118.4 B | -1.1826 | -0.56 | 982.2 K |
| SO | Southern Company | 34.6235 | 108.3 B | -0.3036 | -0.87 | 3.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2344 | 107.28 B | -0.1734 | -3.21 | 7.07 M |
| MDT | Medtronic Inc | 63.9691 | 106.96 B | -1.1491 | -1.76 | 6.35 M |
| GD | General Dynamics Corp | 156.3452 | 99.74 B | -0.8282 | -0.53 | 1.08 M |
| BN | Brookfield Corporation | 11.5828 | 98.95 B | -0.0696 | -0.6 | 1.93 M |
| WM | Waste Management | 62.4358 | 97.28 B | -0.5721 | -0.91 | 1.46 M |
| NEM | Newmont Mining Corp | 25.8248 | 96.97 B | -1.0154 | -3.78 | 9.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5481 | 91.48 B | -0.0538 | -1.49 | 19.25 M |
| WMB | Williams Companies | 17.7554 | 91.39 B | -0.1302 | -0.73 | 6.55 M |
| MPC | Marathon Petroleum Corp | 38.8105 | 89.29 B | -0.2882 | -0.74 | 5.22 M |
| ACN | Accenture Plc | 105.8803 | 88.49 B | -0.5972 | -0.56 | 2.18 M |
| HCA | Hca Holdings Inc | 78.1987 | 85.57 B | -1.2067 | -1.52 | 4.01 M |
| FCX | Freeport-Mcmoran Inc | 11.6005 | 84.18 B | -0.0633 | -0.54 | 17.11 M |
| ITW | Illinois Tool Works Inc | 108.0221 | 81.41 B | -0.7872 | -0.72 | 1 M |
| PSX | Phillips 66 | 56.4139 | 80.72 B | -0.3256 | -0.57 | 2.47 M |
| CNI | Canadian National Railway | 60.7005 | 77.78 B | -0.3363 | -0.55 | 842.13 K |
| NSC | Norfolk Southern Corp | 95.7644 | 75.93 B | -1.7933 | -1.84 | 3.95 M |
| CI | Cigna Corp | 138.008 | 75.08 B | -2.0093 | -1.44 | 1.34 M |
| EOG | Eog Resources | 71.5923 | 73.75 B | -0.9189 | -1.27 | 3.18 M |
| NOC | Northrop Grumman Corp | 207.9573 | 73.67 B | -3.0811 | -1.46 | 1.08 M |
| APO | Apollo Global Management Llc C | 16.5103 | 71.11 B | -0.3775 | -2.24 | 1.91 M |
| SLB | Schlumberger N.V. | 61.4766 | 70.39 B | -0.4631 | -0.75 | 6.2 M |
| RSG | Republic Services | 54.4485 | 69.07 B | -0.5439 | -0.99 | 1.42 M |
| AEM | Agnico-Eagle Mines Ltd | 35.518 | 68.65 B | -0.6221 | -1.72 | 1.89 M |
| GS-PD | The Goldman Sachs Group Inc | 14.0225 | 67.18 B | -0.099 | -0.7 | 177.6 K |
| URI | United Rentals | 121.334 | 67.15 B | -1.0363 | -0.85 | 1.37 M |
| BSX | Boston Scientific Corp | 24.29 | 66.32 B | -0.36 | -1.46 | 6.78 M |
| GWW | W.W. Grainger | 214.4895 | 66.19 B | -2.0655 | -0.95 | 367.3 K |
| D | Dominion Resources | 51.778 | 63.05 B | -0.7079 | -1.35 | 2.65 M |
| DLR | Digital Realty Trust | 75.9399 | 62.1 B | -0.8078 | -1.05 | 1.16 M |
| SRE | Sempra | 41.1151 | 60.89 B | -0.3994 | -0.96 | 1.58 M |
| VALE | Vale S.A. ADR | 6.7928 | 60.54 B | -0.1628 | -2.34 | 24.31 M |
| TEL | TE Connectivity Ltd | 65.7823 | 59.13 B | -0.363 | -0.55 | 1.04 M |
| OKE | Oneok Inc | 30.1546 | 58.59 B | -0.2266 | -0.75 | 2.48 M |
| PSA | Public Storage | 153.0767 | 56.98 B | -1.7977 | -1.16 | 798.04 K |
| CIEN | Ciena Corp | 23.58 | 55.04 B | -0.16 | -0.67 | 2.98 M |
| DD | Du Pont De.Nemours Inc | 30.66 | 54.4 B | -0.2785 | -0.9 | 8.07 M |
| CAH | Cardinal Health | 63.5891 | 53.57 B | -0.7446 | -1.16 | 1.99 M |
| OXY | Occidental Petroleum Corp | 50.1683 | 53.36 B | -0.9747 | -1.91 | 5.79 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0876 | 52.86 B | -0.2452 | -1.6 | 32.3 K |
| ROK | Rockwell Automation Inc | 131.8247 | 52.15 B | -0.72 | -0.54 | 721.07 K |
| EW | Edwards Lifesciences Corp | 30.9833 | 50.58 B | -0.3334 | -1.06 | 3.83 M |
| DVN | Devon Energy Corp | 28.633 | 49.63 B | -0.2812 | -0.97 | 2.9 M |
| MT | Arcelormittal ADR | 24.9153 | 49.46 B | -0.1912 | -0.76 | 5.21 M |
| MSCI | MSCI Inc | 88.6409 | 46.34 B | -1.4884 | -1.65 | 1.16 M |
| WCN | Waste Connections Inc | 54.0505 | 44.29 B | -0.3423 | -0.63 | 528.75 K |
| BDX | Becton Dickinson and Company | 121.3734 | 44.07 B | -2.1213 | -1.72 | 2.1 M |
| ED | Consolidated Edison Company of New York | 55.2981 | 41.42 B | -0.9564 | -1.7 | 1.89 M |
| ARES | Ares Management LP | 12.9196 | 41.37 B | -0.1393 | -1.07 | 334 K |
| AIG | American International Group | 50.033 | 41.37 B | -0.2545 | -0.51 | 5.19 M |
| PEG | Public Service Enterprise Group Inc | 32.7036 | 39.63 B | -0.5302 | -1.6 | 2.56 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6893 | 39.61 B | -0.0998 | -1.72 | 1.49 M |
| SYY | Sysco Corp | 41.1979 | 39.33 B | -0.2126 | -0.51 | 2.5 M |
| PCG | Pacific Gas & Electric Company | 63.5926 | 38.61 B | -0.8187 | -1.27 | 2.5 M |
| A | Agilent Technologies | 49.4027 | 38.44 B | -0.9778 | -1.94 | 2.68 M |
| VMC | Vulcan Materials Company | 106.5226 | 38.08 B | -2.2332 | -2.05 | 1.96 M |
| BBD | Banco Bradesco S.A. ADR | 4.6439 | 37.53 B | -0.0313 | -0.67 | 11.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.1349 | 37.52 B | -0.4004 | -1.19 | 4.72 M |
| HIG | Hartford Financial Services Group | 40.1756 | 37.46 B | -0.8725 | -2.13 | 4.71 M |
| WEC | Wisconsin Energy Corp | 44.6985 | 37.29 B | -0.4567 | -1.01 | 1.83 M |
| WAT | Waters Corp | 156.45 | 37.13 B | -1.86 | -1.17 | 700.2 K |
| QSR | Restaurant Brands International | 40.5213 | 35.21 B | -0.4179 | -1.02 | 855.6 K |
| IQV | Iqvia Holdings Inc | 80.41 | 35.13 B | -0.43 | -0.53 | 1.29 M |
| MLM | Martin Marietta Materials | 196.815 | 34.64 B | -3.4149 | -1.71 | 658.09 K |
| EXR | Extra Space Storage Inc | 53.2963 | 33.18 B | -0.5852 | -1.09 | 758.2 K |
| BBDO | Banco Bradesco S.A. ADR | 5.5236 | 32.66 B | -0.1338 | -2.37 | 600 |
| AEE | Ameren Corp | 42.004 | 31.3 B | -0.34 | -0.8 | 1.39 M |
| DTE | Dte Energy Company | 63.3408 | 30.98 B | -0.964 | -1.5 | 1.16 M |
| EQT | Eqt Corp | 28.7464 | 30.9 B | -0.3247 | -1.12 | 1.81 M |
| EIX | Edison International | 53.4643 | 30.03 B | -0.4254 | -0.79 | 1.61 M |
| ATO | Atmos Energy Corp | 64.2037 | 29.72 B | -0.3959 | -0.61 | 384.3 K |
| HAL | Halliburton Company | 42.6119 | 29.27 B | -0.5188 | -1.2 | 7.34 M |
| TDY | Teledyne Technologies Inc | 131.16 | 29.23 B | -0.71 | -0.54 | 141.3 K |
| FTI | Technipfmc Plc | 21.2809 | 28.71 B | -0.1471 | -0.69 | 3.1 M |
| TPL | Texas Pacific Land Trust | 26.3645 | 28.7 B | -0.3285 | -1.23 | 90 K |
| FE | Firstenergy Corp | 21.4532 | 28.41 B | -0.317 | -1.46 | 3.87 M |
| CNP | Centerpoint Energy Inc | 20.901 | 28.35 B | -0.3788 | -1.78 | 4.06 M |
| ES | Eversource Energy | 42.842 | 28.22 B | -0.4318 | -1 | 1.05 M |
| KGC | Kinross Gold Corp | 3.0972 | 27.37 B | -0.027 | -0.86 | 11.17 M |
| MTD | Mettler-Toledo International | 480.16 | 26.98 B | -5.34 | -1.1 | 177.62 K |
| MTZ | Mastec Inc | 39.10 | 26.93 B | -0.70 | -1.76 | 532.79 K |
| AWK | American Water Works | 63.6336 | 26.23 B | -1.2434 | -1.92 | 843.83 K |
| WRB | W.R. Berkley Corp | 17.5831 | 26.02 B | -0.1017 | -0.58 | 1.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.818 | -0.3471 | -8.33 | 18 | |
| PMET | Patriot Battery Metals Inc | 3.45 | -0.30 | -8 | 3.02 K | |
| FEC | Frontera Energy Corp | 18.5484 | -1.447 | -7.24 | 36.6 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | -2.2284 | -6.67 | 1.22 K | |
| CXI | Currency Exchange International Corp | 22.80 | -1.45 | -5.98 | 18.9 K | |
| WJX | Wajax Corp | 12.391 | -0.7506 | -5.71 | 70.89 K | |
| BCE-PL | BCE Inc Pref AL | 9.7841 | -0.5209 | -5.05 | 1.3 K | |
| OLY | Olympia Financial Group Inc | 16.1609 | -0.7518 | -4.45 | 600 | |
| EDR | Endeavour Silver Corp | 3.9819 | -0.1818 | -4.37 | 660.95 K | |
| NOU | Nouveau Monde Graphite Inc | 3.35 | -0.15 | -4.29 | 19.75 K | |
| GDL | Goodfellow Inc | 4.2997 | -0.1768 | -3.95 | 8.3 K | |
| TXG | Torex Gold Resources Inc | 26.4759 | -0.9261 | -3.38 | 426.91 K | |
| FTG | Firan Technology Group Corp | 3.57 | -0.12 | -3.25 | 44.09 K | |
| PTM | Platinum Group Metals Ltd | 21.70 | -0.70 | -3.12 | 11.79 K | |
| CRWN | Crown Capital Partners Inc | 8.3742 | -0.2448 | -2.84 | 1.4 K | |
| ACX | Act Energy Technologies Ltd | 7.49 | -0.21 | -2.73 | 89.22 K | |
| TGO | Terago Inc | 3.75 | -0.10 | -2.6 | 26.7 K | |
| PWF-PA | Power Financial Corp Pref A | 8.9603 | -0.2344 | -2.55 | 2.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.1297 | -0.2595 | -2.5 | 14.67 K | |
| BN-PC | Brookfield Corporation | 7.1817 | -0.1831 | -2.49 | 25.14 K | |
| CRRX | Carerx Corp | 15.7435 | -0.3936 | -2.44 | 11.99 K | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.20 | -2.44 | 44.06 K | |
| TWM | Tidewater Midstream and Infras Ltd | 403.7962 | -9.3184 | -2.26 | 1.08 K | |
| BTO | B2Gold Corp | 3.1542 | -0.0704 | -2.18 | 7.42 M | |
| BCE-PA | BCE Inc Pref AA | 9.924 | -0.2071 | -2.04 | 9.28 K | |
| RUS | Russel Metals | 15.9391 | -0.3258 | -2 | 313 K | |
| OVV | Ovintiv Inc | 58.4371 | -1.1769 | -1.97 | 1.05 M | |
| BCE-PZ | Bce Inc Pref Z | 9.744 | -0.1915 | -1.93 | 1.81 K | |
| APS | Aptose Biosciences Inc | 23.10 | -0.45 | -1.91 | 25.91 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.4588 | -0.2401 | -1.89 | 9.1 K | |
| BCE-PT | Bce Inc Pref T | 9.9839 | -0.1922 | -1.89 | 7.3 K | |
| Y | Yellow Pages Ltd | 5.3808 | -0.1028 | -1.87 | 139.6 K | |
| BCE-PI | BCE Inc Pref AI | 10.7994 | -0.2044 | -1.86 | 4.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.0824 | -0.2284 | -1.86 | 2.24 K | |
| STC | Sangoma Technologies Corp | 3.71 | -0.07 | -1.85 | 714 | |
| GH | Gamehost Inc | 7.2982 | -0.1372 | -1.85 | 6.6 K | |
| KBL | Kbro Linen Inc | 30.2491 | -0.5473 | -1.78 | 8.1 K | |
| BCE-PD | Bce Inc Pref D | 9.7954 | -0.1756 | -1.76 | 7.8 K | |
| BCE-PG | Bce Inc Pref G | 10.709 | -0.1912 | -1.75 | 5.7 K | |
| TFII | Tfi International Inc | 26.0807 | -0.4628 | -1.74 | 258.09 K | |
| BCE-PC | BCE Inc Pref AC | 9.9305 | -0.1726 | -1.71 | 4.88 K | |
| TRZ | Transat At Inc | 5.20 | -0.09 | -1.7 | 60.02 K | |
| CJ | Cardinal Energy Ltd | 3.8188 | -0.065 | -1.67 | 693.2 K | |
| PWF-PT | Power Financial Corp Pref T | 13.9051 | -0.2355 | -1.67 | 10.66 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.4996 | -0.1872 | -1.6 | 7.8 K | |
| BCE-PJ | Bce Inc Pref J | 9.7966 | -0.1587 | -1.59 | 3.2 K | |
| BCE-PB | BCE Inc Pref AB | 9.803 | -0.1588 | -1.59 | 6.7 K | |
| BCE-PY | BCE Inc Pref Y | 9.7852 | -0.1584 | -1.59 | 8.2 K | |
| SJ | Stella Jones Inc | 36.2961 | -0.5856 | -1.59 | 188.2 K | |
| ALC | Algoma Central | 6.3167 | -0.1011 | -1.58 | 5.06 K | |
| RSI | Rogers Sugar Inc | 3.4883 | -0.0558 | -1.57 | 188.56 K | |
| TWC | Twc Enterprises Ltd | 9.8597 | -0.1554 | -1.55 | 2.3 K | |
| MUX | Mcewen Mining Inc | 6.1036 | -0.0958 | -1.55 | 59.15 K | |
| BCE-PH | Bce Inc Pref H | 9.8747 | -0.1529 | -1.52 | 24.41 K | |
| XAU | Goldmoney Inc | 15.8767 | -0.2442 | -1.51 | 6.98 K | |
| K | Kinross Gold Corp | 4.1134 | -0.063 | -1.51 | 5.68 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.2057 | -0.1953 | -1.46 | 31.52 K | |
| AEM | Agnico Eagle Mines Ltd | 47.3625 | -0.6882 | -1.43 | 971.55 K | |
| BCE-PF | BCE Inc Pref AF | 10.2906 | -0.1492 | -1.43 | 17.31 K | |
| MX | Methanex Corp | 52.3358 | -0.7433 | -1.4 | 178.46 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2614 | -0.103 | -1.4 | 9.06 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3369 | -0.1031 | -1.39 | 9.76 K | |
| ADW-B | Andrew Peller Limited | 8.5426 | -0.1195 | -1.38 | 500 | |
| BCE-PE | Bce Inc Pref E | 9.8002 | -0.1358 | -1.37 | 12 K | |
| FTS-PK | Fortis Inc Pref K | 12.4682 | -0.1722 | -1.36 | 11.05 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7032 | -0.0924 | -1.36 | 407.1 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.3717 | -0.1783 | -1.32 | 9.74 K | |
| PD | Precision Drilling Corp | 124.20 | -1.60 | -1.27 | 745.24 K | |
| INC-UN | Income Financial Trust | 6.4618 | -0.0832 | -1.27 | 5.24 K | |
| FTS-PI | Fortis Inc Pref I | 8.8231 | -0.1123 | -1.26 | 3.45 K | |
| FTT | Finning Intl | 18.9787 | -0.2398 | -1.25 | 313.56 K | |
| POU | Paramount Resources Ltd | 6.6562 | -0.0837 | -1.24 | 113.95 K | |
| AAV | Advantage Oil & Gas Ltd | 8.04 | -0.10 | -1.23 | 492.03 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.1438 | -0.1758 | -1.23 | 1.79 K | |
| EMA-PF | Emera Inc Pref F | 13.668 | -0.1698 | -1.23 | 124.5 K | |
| STN | Stantec Inc | 30.2424 | -0.3642 | -1.19 | 139.98 K | |
| EQX | Equinox Gold Corp | 8.3923 | -0.0999 | -1.18 | 102.56 K | |
| GTE | Gran Tierra Energy Inc | 34.20 | -0.40 | -1.16 | 33.14 K | |
| WTE | Westshore Terminals Investment Corp | 16.5978 | -0.1918 | -1.14 | 26.24 K | |
| ADW-A | Andrew Peller Limited | 7.5682 | -0.0873 | -1.14 | 27.65 K | |
| BCE-PR | BCE Inc Pref R | 11.8752 | -0.1339 | -1.11 | 2.9 K | |
| XTC | Exco Tech | 7.6935 | -0.0842 | -1.08 | 57.32 K | |
| FFH | Fairfax Financial Holdings Ltd | 528.6952 | -5.7456 | -1.08 | 32.53 K | |
| BYD | Boyd Group Services Inc | 85.0261 | -0.9232 | -1.07 | 23.9 K | |
| BN-PT | Brookfield Corporation | 11.643 | -0.1232 | -1.05 | 5.51 K | |
| DSG | Descartes Sys | 30.73 | -0.32 | -1.03 | 69.75 K | |
| BIR | Birchcliff Energy Ltd | 4.765 | -0.0491 | -1.02 | 1.07 M | |
| IVQ-U | Invesque Inc | 7.2691 | -0.0742 | -1.01 | 11.3 K | |
| SEA | Seabridge Gold Inc | 11.3111 | -0.1151 | -1.01 | 69.24 K | |
| IPO | Inplay Oil Corp | 8.7996 | -0.0894 | -1.01 | 1.47 K | |
| FTS-PH | Fortis Inc Pref H | 11.422 | -0.1122 | -0.97 | 3.1 K | |
| SEC | Senvest Capital | 171.56 | -1.62 | -0.94 | 500 | |
| TOU | Tourmaline Oil Corp | 18.3646 | -0.1648 | -0.89 | 597.8 K | |
| SRV-UN | SIR Royalty Income Fund | 7.2132 | -0.0642 | -0.88 | 24.54 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.9428 | -0.0964 | -0.87 | 4.9 K | |
| IFP | Interfor Corp | 16.2833 | -0.1409 | -0.86 | 225.4 K | |
| PXT | Parex Resources Inc | 11.6677 | -0.1008 | -0.86 | 204.1 K | |
| BCE-PS | Bce Inc Pref S | 9.8698 | -0.0849 | -0.85 | 4.76 K | |
| BTE | Baytex Energy Corp | 4.3778 | -0.0375 | -0.85 | 3.78 M | |
| CGI | CDN General Inv | 15.7218 | -0.1315 | -0.83 | 32.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 115.0208 | 23.55 M | -1.9618 | -1.68 | 10 |
| VRSSF | Versus Systems Inc | 5.1728 | 3.79 M | -0.2672 | -4.91 | 8.04 K |
| AJYG | AJ1G Inc | 4800.00 | 2.5 M | -242.3999 | -4.81 | 2 |
| GTCH | GBT Technologies Inc | 5600.00 | 2.22 M | -50.00 | -0.88 | 0 |
| SEII | Sharing Economy International Inc | 132.20 | 610.87 K | -3.80 | -2.79 | 19 |
| TLSS | Transportation and Logistics Systems Inc | 4.50 | 588.94 K | -1.00 | -18.18 | 161 |
| ABWN | Airborne Wireless Network | 66295.9844 | 486.27 K | -3899.7578 | -5.56 | 8 |
| BLSP | Blue Sphere Corporation | 5.59 | 433.19 K | -0.13 | -2.27 | 182.9 K |
| TGHI | Touchpoint Group Holdings Inc | 41.25 | 344.25 K | -2.25 | -5.17 | 392 |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 182.89 K | -1.00 | -14.29 | 5.25 M |
| ENDV | Endonovo Therapeutics Inc | 39.00 | 180.75 K | -8.00 | -17.02 | 5 |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -10.00 | -16.67 | 3.75 M |
| WTRV | White River Energy Corp. | 23.75 | 61.98 K | -3.80 | -13.79 | 484 |
| AHGIF | Alternate Health Corp | 3.3017 | 7.79 K | -0.0733 | -2.17 | 363 |
| SGMD | Sugarmade Inc | 21.80 | 6.6 K | -0.60 | -2.68 | 2.61 K |
| CGIP | Celadon Group Inc | 7.8249 | 5.66 K | -0.3987 | -4.85 | 339.12 K |
| ROII | RiskOn International, Inc. | 757.50 | 3.27 K | -19.50 | -2.51 | 1.27 K |
| GTEH | GenTech Holdings Inc | 13986.0137 | 3.05 K | -3496.5039 | -20 | 1 |
| SIMPQ | Simply Inc | 138.50 | 1.55 K | -6.3168 | -4.36 | 158 |
| ABILF | Ability Inc | 23.20 | 797 | -0.185 | -0.79 | 4.82 K |
| MDLM | Medley Management Inc | 64.7485 | 612 | -0.37 | -0.57 | 4.91 K |
| YVRLF | Liquid Media Group Ltd. | 33.20 | 482 | -1.40 | -4.05 | 449 |
| MMEX | MMEX Resources Corporation | 3700.00 | -900.00 | -19.57 | 62 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIS | A.I.S. Resources Limited | 3.60 | -0.80 | -18.18 | 20.47 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 3.01 K | |
| URZ | Urz Energy Corp | 8.50 | -1.50 | -15 | 2.89 K | |
| KNOX | Vault Strategic Mining Corp. | 10.50 | -1.50 | -12.5 | 1.28 K | |
| SRC | Stakeholder Gold Corp | 3.28 | -0.40 | -10.87 | 2.26 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 13.9 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 79 | |
| OPW | Opawica Explorations Inc | 10.00 | -1.00 | -9.09 | 269 | |
| ANDC | Andina Copper Corporation | 6.25 | -0.625 | -9.09 | 432 | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.35 | -7.69 | 30.9 K | |
| RTM | RT Minerals Corp | 12.00 | -1.00 | -7.69 | 11.38 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | -2.00 | -5.56 | 1.04 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -0.80 | -5.56 | 375 | |
| GSKR | Goldsky Resources Corp. | 3.84 | -0.20 | -4.95 | 2.42 K | |
| OGW | Ongwe Minerals Inc. | 3.36 | -0.16 | -4.55 | 344 | |
| ELBM | Electra Battery Materials Corp | 15.12 | -0.72 | -4.55 | 59.45 K | |
| MET | Metalore Resources Limited | 3.7613 | -0.156 | -3.98 | 900 | |
| LXM | Lux Metals Corp. | 7.30 | -0.30 | -3.95 | 75 | |
| KCC | Kincora Copper Limited | 15.00 | -0.60 | -3.85 | 85.75 K | |
| KGS | Kingman Minerals Ltd | 17.50 | -0.50 | -2.78 | 610 | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.10 | -2.78 | 249.83 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | -0.10 | -2.74 | 21.79 K | |
| SEVA | Seva Mining Corp. | 3.70 | -0.10 | -2.63 | 1.5 K | |
| RET-A | Reitmans (Canada) Limited | 5.2546 | -0.0442 | -0.83 | 6.65 K |