Losers for 14 March 2017 from 00:00:00 until 23:59:59
Losers for 14 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.4317 | 58.19 B | -1.4908 | -3.39 | 1.6 M | 67.7 M |
| NG | Novagold Resources Inc | 4.89 | 3.02 B | -0.30 | -5.78 | 2.34 M | 11.46 M |
| OPTT | Ocean Power Tech Inc | 41.00 | 3.75 M | -1.20 | -2.84 | 246.39 K | 10.1 M |
| IMO | Imperial Oil Ltd | 23.968 | 58.31 B | -0.3338 | -1.37 | 190.7 K | 4.57 M |
| GORO | Gold Resource Corp | 3.5588 | 573 M | -0.3602 | -9.19 | 1.17 M | 4.18 M |
| OBE | Obsidian Energy Ltd | 10.01 | 606.63 M | -0.84 | -7.74 | 375.64 K | 3.76 M |
| GTE | Gran Tierra Energy Inc | 24.70 | 338.94 M | -1.10 | -4.26 | 133.72 K | 3.3 M |
| SCPX | Scorpius Holdings Inc | 13078.2441 | 12.23 K | -326.0928 | -2.43 | 142 | 1.86 M |
| SEB | Seaboard Corporation | 3791.4609 | 3.62 B | -22.0784 | -0.58 | 400 | 1.52 M |
| NOG | Northern Oil and Gas | 21.0465 | 2.44 B | -0.8095 | -3.7 | 67.1 K | 1.41 M |
| RLGT | Radiant Logistics | 5.00 | 429.39 M | -0.09 | -1.77 | 266.51 K | 1.33 M |
| CQP | Cheniere Energy Partners LP | 17.2186 | 28.41 B | -0.1707 | -0.98 | 73.47 K | 1.26 M |
| NHC | National Healthcare Corp | 56.137 | 3.29 B | -0.4464 | -0.79 | 14.6 K | 819.6 K |
| CVU | CPI Aerostructures | 6.75 | 61.35 M | -0.25 | -3.57 | 103.39 K | 697.88 K |
| EPM | Evolution Petroleum Corp | 4.2949 | 142.21 M | -0.0554 | -1.27 | 140.2 K | 602.14 K |
| SENS | Senseonics Holdings | 39.40 | 518.17 M | -0.60 | -1.5 | 10.62 K | 418.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 41.70 | 48.42 M | -1.50 | -3.47 | 9.08 K | 378.72 K |
| XTNT | Xtant Medical Holdings Inc | 5.7948 | 39.06 M | -0.3852 | -6.23 | 62.1 K | 359.85 K |
| SVM | Silvercorp Metals Inc | 3.194 | 2.15 B | -0.3332 | -9.45 | 100.8 K | 321.96 K |
| MHH | Mastech Holdings Inc | 3.22 | 77.23 M | -0.0725 | -2.2 | 97.85 K | 315.06 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.61 M | -175.00 | -2.6 | 44 | 288.75 K |
| ELMD | Electromed Inc | 4.58 | 224.25 M | -0.09 | -1.93 | 57.9 K | 265.18 K |
| CET | Central Securities Corp | 14.788 | 1.68 B | -0.0944 | -0.63 | 16.5 K | 244 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.97 M | -0.1594 | -2.2 | 33.09 K | 234.94 K |
| SIF | Sifco Industries | 8.00 | 128.63 M | -0.30 | -3.61 | 24.3 K | 194.4 K |
| BCV | Bancroft Convertible Fund | 9.4481 | 120.03 M | -0.0994 | -1.04 | 19.2 K | 181.4 K |
| GENC | Gencor Industries IN | 13.95 | 251.53 M | -0.10 | -0.71 | 12.29 K | 171.43 K |
| AUMN | Golden Minerals Company | 14.47 | 3.4 M | -0.7175 | -4.72 | 9.43 K | 136.48 K |
| CMT | Core Molding Technologies Inc | 15.2815 | 191.46 M | -0.3165 | -2.03 | 7.9 K | 120.72 K |
| INUV | Inuvo Inc | 13.30 | 6.46 M | -0.60 | -4.32 | 7.44 K | 98.95 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3583 | 158.02 M | -0.031 | -0.71 | 22.1 K | 96.32 K |
| DSS | Document Security Systems | 560.8689 | 4.66 M | -36.3527 | -6.09 | 123 | 68.99 K |
| OGCP | Empire State Realty Op LP Se | 16.8915 | 1.42 B | -0.2776 | -1.62 | 4.01 K | 67.68 K |
| FURY | Fury Gold Mines Ltd | 3.1244 | 98.87 M | -0.163 | -4.96 | 18.63 K | 58.21 K |
| IBIO | Ibio Inc | 2400.00 | 51.03 M | -100.00 | -4 | 22 | 52.8 K |
| USAS | Americas Silver Corp | 6.95 | 1.11 B | -0.20 | -2.8 | 7.36 K | 51.15 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4897 | -0.2441 | -0.95 | 1.93 K | 49.17 K | |
| AGIG | AGIG | 36.25 | 36.75 M | -1.25 | -3.33 | 1.31 K | 47.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.7944 | 3.74 B | -0.2799 | -2.32 | 3.94 K | 46.42 K |
| VNRX | Volitionrx Ltd | 4.37 | 6.01 M | -0.18 | -3.96 | 6.16 K | 26.94 K |
| TGEN | TGEN | 3.84 | 53.43 M | -0.20 | -4.95 | 6.11 K | 23.46 K |
| CPHI | China Pharma Holdings | 25.00 | 24.3 M | -1.00 | -3.85 | 812 | 20.3 K |
| LODE | Comstock Mining Inc | 61.225 | 146.03 M | -0.65 | -1.05 | 267 | 16.35 K |
| ESP | Espey Mfg. & Electronics | 17.7894 | 147.09 M | -0.2262 | -1.26 | 500 | 8.89 K |
| DXR | Daxor Corp | 6.9463 | 50.91 M | -0.1578 | -2.22 | 571 | 3.97 K |
| PAAI | Paradium AI, Inc. | 25.52 | 42.43 M | -0.66 | -2.52 | 32 | 816.64 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 79.5946 | -10.473 | -11.63 | 713 | 56.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.72 | 608.28 B | -0.68 | -1.4 | 857.71 K | 40.93 M |
| CL | Crude Oil | 47.72 | -0.68 | -1.4 | 857.71 K | 40.93 M | |
| BZ | Brent Crude | 50.92 | -0.43 | -0.84 | 411.63 K | 20.96 M | |
| KC | Coffee | 141.25 | -1.10 | -0.77 | 11.93 K | 1.68 M | |
| FC | Feeder Cattle | 127.425 | -0.675 | -0.53 | 5.88 K | 748.88 K | |
| RU | Rubber | 284.70 | -1.80 | -0.63 | 16 | 4.56 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 14.10 | 834.12 B | -0.18 | -1.26 | 52.55 M | 741.02 M |
| UAL | United Airlines Holdings Inc | 66.55 | 39.11 B | -3.30 | -4.72 | 8.26 M | 549.86 M |
| AAL | American Airlines Group | 39.9112 | 9.38 B | -1.1234 | -2.74 | 10.21 M | 407.43 M |
| AVGO | Broadcom Inc. | 17.6221 | 1.53 T | -0.165 | -0.93 | 22.16 M | 390.59 M |
| AMGN | Amgen Inc | 137.3113 | 251.65 B | -0.709 | -0.51 | 2.75 M | 377.14 M |
| SBUX | Starbucks Corporation | 44.6596 | 124.77 B | -0.2963 | -0.66 | 7.89 M | 352.49 M |
| MDLZ | Mondelez Intl Inc | 35.202 | 84.1 B | -0.2809 | -0.79 | 9.84 M | 346.43 M |
| AUPH | Aurinia Pharm Ord | 7.90 | 2.23 B | -2.64 | -25.05 | 38.89 M | 307.25 M |
| PYPL | PayPal Holdings | 41.8761 | 49.88 B | -0.4874 | -1.15 | 5.89 M | 246.57 M |
| INTU | Intuit Inc | 116.622 | 90.39 B | -0.6004 | -0.51 | 2.02 M | 235.41 M |
| WFRD | Weatherford International Plc | 5.8163 | 6.2 B | -0.3306 | -5.38 | 40.29 M | 234.33 M |
| HON | Honeywell International Inc. Common Stock | 94.3469 | 72.58 B | -0.7655 | -0.8 | 2.19 M | 206.59 M |
| CSX | CSX Corp | 14.1069 | 93.51 B | -0.0738 | -0.52 | 14.54 M | 205.06 M |
| NWL | Newell Rubbermaid Inc | 32.1187 | 2.51 B | -0.4087 | -1.26 | 5.68 M | 182.4 M |
| ULTA | Ulta Beauty Inc | 285.38 | 28.44 B | -1.53 | -0.53 | 616.2 K | 175.85 M |
| ILMN | Illumina Inc | 160.3405 | 33.38 B | -2.0233 | -1.25 | 1.08 M | 173.75 M |
| MAR | Marriot International | 79.8282 | 107.42 B | -0.7032 | -0.87 | 2.06 M | 164.36 M |
| FANG | Diamondback Energy | 75.6009 | 49.74 B | -2.2369 | -2.87 | 2.14 M | 161.71 M |
| ADP | Automatic Data Processing, Inc. | 85.6584 | 119.24 B | -0.7167 | -0.83 | 1.85 M | 158.32 M |
| SNPS | Synopsys Inc | 70.76 | 89.49 B | -1.33 | -1.84 | 2.21 M | 156.72 M |
| DLTR | Dollar Tree Inc | 74.19 | 25.75 B | -0.39 | -0.52 | 2.07 M | 153.52 M |
| SBAC | SBA Communications | 106.5302 | 19.88 B | -1.3944 | -1.29 | 1.34 M | 143.03 M |
| TMUS | T-Mobile US | 58.987 | 178.71 B | -0.4711 | -0.79 | 2.31 M | 136.24 M |
| JBLU | Jetblue Airways Cp | 19.625 | 1.49 B | -0.415 | -2.07 | 6.82 M | 133.76 M |
| SIRI | Sirius XM Holdings | 43.8067 | 10.99 B | -0.4063 | -0.92 | 3 M | 131.51 M |
| PANW | Palo Alto Networks Inc | 19.44 | 270.81 B | -0.1733 | -0.88 | 6.75 M | 131.22 M |
| JD | Jd.com Inc ADR | 28.5288 | 38.33 B | -0.291 | -1.01 | 4.36 M | 124.52 M |
| ADSK | Autodesk Inc | 85.91 | 55.04 B | -0.78 | -0.9 | 1.4 M | 119.93 M |
| JBHT | J B Hunt Transport | 86.9279 | 20.91 B | -0.7456 | -0.85 | 1.33 M | 115.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 165.7948 | 10.99 B | -2.8164 | -1.67 | 693.8 K | 115.03 M |
| MCHP | Microchip Technology | 31.2949 | 33.39 B | -0.2157 | -0.68 | 3.57 M | 111.79 M |
| STX | Seagate Technology | 31.8659 | 116.19 B | -0.5937 | -1.83 | 3.49 M | 111.29 M |
| URBN | Urban Outfitters Inc | 23.86 | 7.56 B | -0.35 | -1.45 | 3.76 M | 89.6 M |
| MRVL | Marvell Technology Inc | 15.0333 | 139.1 B | -0.2347 | -1.54 | 5.9 M | 88.63 M |
| FITB | Fifth Third Bancorp | 19.2109 | 49.12 B | -0.1508 | -0.78 | 4.54 M | 87.18 M |
| UTHR | United Therapeutic | 145.53 | 24.81 B | -5.07 | -3.37 | 595.66 K | 86.69 M |
| HST | Host Marriott Financial Trust | 12.4308 | 17.56 B | -0.0841 | -0.67 | 6.86 M | 85.32 M |
| ZION | Zions Bancorp | 33.9529 | 9.67 B | -0.4122 | -1.2 | 2.49 M | 84.47 M |
| PTEN | Patterson-Uti Energy | 20.5848 | 3.74 B | -0.4362 | -2.08 | 4.1 M | 84.4 M |
| FSLR | First Solar Inc | 32.07 | 20.59 B | -0.765 | -2.33 | 2.5 M | 80.14 M |
| WDAY | Workday Inc | 83.96 | 45.84 B | -0.53 | -0.63 | 919.7 K | 77.22 M |
| CHRD | Chord Energy Corp | 7.7587 | 7.38 B | -0.2172 | -2.72 | 9.88 M | 76.68 M |
| AKAM | Akamai Technologies | 63.63 | 11.54 B | -0.96 | -1.49 | 1.2 M | 76.22 M |
| EXC | Exelon Corp | 18.5735 | 47.24 B | -0.1564 | -0.84 | 4.1 M | 76.19 M |
| LITE | Lumentum Hld | 43.10 | 54.06 B | -1.75 | -3.9 | 1.76 M | 75.65 M |
| EXEL | Exelixis Inc | 21.74 | 17.51 B | -0.11 | -0.5 | 3.35 M | 72.89 M |
| HBAN | Huntington Bcshs | 9.4376 | 32.08 B | -0.0871 | -0.91 | 7.6 M | 71.76 M |
| MAT | Mattel Inc | 24.5368 | 4.45 B | -0.2728 | -1.1 | 2.9 M | 71.21 M |
| CHKP | Check Point Software | 99.54 | 14.7 B | -0.86 | -0.86 | 698.72 K | 69.55 M |
| TRIP | Tripadvisor Inc | 37.5808 | 834.46 M | -1.1116 | -2.87 | 1.82 M | 68.39 M |
| BMRN | Biomarin Pharmaceuticals | 91.65 | 11.08 B | -1.47 | -1.58 | 710.36 K | 65.1 M |
| TCBI | Texas Capital Bncsh | 85.90 | 4.39 B | -1.30 | -1.49 | 711.33 K | 61.1 M |
| VRSK | Verisk Analytics Inc | 75.6472 | 26.11 B | -0.3908 | -0.51 | 779.5 K | 58.97 M |
| SRPT | Sarepta Therapeutics | 30.16 | 1.85 B | -1.21 | -3.86 | 1.91 M | 57.57 M |
| FAST | Fastenal Company | 10.0146 | 62.61 B | -0.1402 | -1.38 | 5.74 M | 57.53 M |
| IONS | Ionis Pharmaceuticals | 40.57 | 5.15 B | -1.17 | -2.8 | 1.4 M | 56.6 M |
| PCAR | Paccar Inc | 31.9678 | 55.67 B | -0.2468 | -0.77 | 1.74 M | 55.65 M |
| AAOI | Applied Optoelect | 48.19 | 4.42 B | -2.87 | -5.62 | 1.14 M | 54.91 M |
| COHR | Coherent Inc | 33.00 | 44.35 B | -1.60 | -4.62 | 1.66 M | 54.9 M |
| FFIV | F5 Networks Inc | 145.13 | 18.05 B | -1.16 | -0.79 | 334.81 K | 48.59 M |
| EXPD | Expeditors Intl | 50.3868 | 24.48 B | -0.4658 | -0.92 | 937.9 K | 47.26 M |
| CENX | Century Aluminum C | 12.13 | 3.63 B | -0.30 | -2.41 | 3.7 M | 44.94 M |
| SHOP | Shopify Inc | 6.383 | 195.63 B | -0.11 | -1.69 | 7.02 M | 44.8 M |
| AMBA | Ambarella Inc | 55.95 | 2.72 B | -0.72 | -1.27 | 798.46 K | 44.67 M |
| ICLR | Icon Plc | 79.37 | 15.55 B | -0.60 | -0.75 | 560.92 K | 44.52 M |
| PGEN | Precigen Inc | 20.83 | 1.7 B | -2.03 | -8.88 | 2.14 M | 44.49 M |
| GRMN | Garmin Ltd | 41.0497 | 56.23 B | -0.3433 | -0.83 | 1.06 M | 43.46 M |
| OLED | Universal Display | 78.1362 | 4.05 B | -0.7541 | -0.96 | 527.74 K | 41.24 M |
| PFG | Principal Financial Group Inc | 44.837 | 24.51 B | -0.4056 | -0.9 | 904.9 K | 40.57 M |
| GPRO | Gopro Inc Cl A | 7.24 | 189.1 M | -0.33 | -4.36 | 5.48 M | 39.69 M |
| CAR | Avis Budget Group | 30.8785 | 4.51 B | -0.3135 | -1.01 | 1.26 M | 38.99 M |
| MEOH | Methanex Cp | 38.0024 | 5.14 B | -0.8703 | -2.24 | 992.3 K | 37.71 M |
| PBYI | Puma Biotechnology | 41.80 | 433.35 M | -3.00 | -6.7 | 895.38 K | 37.43 M |
| HSIC | Henry Schein Inc | 67.1225 | 9.77 B | -0.3802 | -0.56 | 556.09 K | 37.33 M |
| CHRW | C.H. Robinson Ww | 63.7047 | 14.96 B | -0.6082 | -0.95 | 575 K | 36.63 M |
| CTAS | Cintas Corp | 27.1078 | 88.61 B | -0.1556 | -0.57 | 1.29 M | 35.07 M |
| NBIS | Nebius Group N.V. | 22.80 | 38.45 B | -0.44 | -1.89 | 1.54 M | 35.04 M |
| FTNT | Fortinet Inc | 7.332 | 89.98 B | -0.054 | -0.73 | 4.59 M | 33.62 M |
| ODFL | Old Dominion Freight Line Inc | 28.0708 | 35.21 B | -0.4535 | -1.59 | 1.19 M | 33.47 M |
| WB | Weibo Corp ADR | 35.0964 | 1.57 B | -0.5072 | -1.42 | 935.54 K | 32.83 M |
| NBIX | Neurocrine Bioscienc | 45.58 | 17.09 B | -1.55 | -3.29 | 677.96 K | 30.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.4879 | 51.56 B | -0.2327 | -0.84 | 1.09 M | 29.94 M |
| GRPN | Groupon Cl A | 78.60 | 660.81 M | -0.80 | -1.01 | 363.2 K | 28.55 M |
| VSAT | Viasat Inc | 64.79 | 10.24 B | -0.51 | -0.78 | 425.04 K | 27.54 M |
| CAKE | Cheesecake Fact | 50.6237 | 5.53 B | -0.3377 | -0.66 | 516.2 K | 26.13 M |
| RGLD | Royal Gold Inc | 55.5736 | 23.88 B | -1.1244 | -1.98 | 462.6 K | 25.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.348 | 46.94 B | -0.1887 | -0.53 | 723.1 K | 25.56 M |
| MANH | Manhattan Assoc | 50.09 | 14.62 B | -0.28 | -0.56 | 494.42 K | 24.77 M |
| UNIT | Uniti Group Inc | 20.8745 | 1.07 B | -1.08 | -4.92 | 1.19 M | 24.74 M |
| GLNG | Golar Lng Ltd | 23.0225 | 4.45 B | -0.7491 | -3.15 | 1.07 M | 24.69 M |
| Z | Zillow Group Cl C | 35.92 | 6.92 B | -0.21 | -0.58 | 659.1 K | 23.67 M |
| AEIS | Advanced Energy | 65.1626 | 8.88 B | -0.6863 | -1.04 | 361 K | 23.52 M |
| PAAS | Pan Amer Silver Corp | 13.9951 | 17.47 B | -0.5427 | -3.73 | 1.66 M | 23.26 M |
| LNTH | Lantheus Holdings | 12.325 | 6.61 B | -1.725 | -12.28 | 1.86 M | 22.89 M |
| PAA | Plains All American Pipeline LP | 15.4437 | 16.65 B | -0.2848 | -1.81 | 1.48 M | 22.88 M |
| AQMS | Aqua Metals Inc | 3914.00 | 5.35 M | -464.00 | -10.6 | 5.74 K | 22.48 M |
| PAGP | Plains Gp Holdings LP | 16.2794 | 5.92 B | -0.3721 | -2.23 | 1.37 M | 22.29 M |
| TVRD | TVRD | 529.56 | 18.8 M | -22.32 | -4.04 | 41.73 K | 22.1 M |
| SYNA | Synaptics Inc | 49.43 | 4.65 B | -0.46 | -0.92 | 445.6 K | 22.03 M |
| SSRM | Ssr Mining Inc | 9.562 | 5.92 B | -0.4667 | -4.65 | 2.29 M | 21.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 2980.28 | 2.62 B | -104.4304 | -3.39 | 2.03 M | 6.04 B |
| BHC | Bausch Health Companies Inc | 10.89 | 3.14 B | -1.22 | -10.07 | 77.8 M | 847.19 M |
| BABA | Alibaba Group Holding ADR | 101.192 | 262.16 B | -0.9027 | -0.88 | 7.75 M | 784.08 M |
| CVX | Chevron Corp | 73.0917 | 411.23 B | -1.3548 | -1.82 | 9.94 M | 726.22 M |
| XOM | Exxon Mobil Corporation | 59.0595 | 671.97 B | -0.3136 | -0.53 | 11.34 M | 669.48 M |
| GE | General Electric Company | 129.8498 | 348.14 B | -1.4067 | -1.07 | 4.76 M | 617.8 M |
| DAL | Delta Air Lines Inc | 41.6495 | 60.4 B | -0.9629 | -2.26 | 14.31 M | 596.14 M |
| HAL | Halliburton Company | 41.6746 | 26.37 B | -0.9038 | -2.12 | 13.13 M | 547.11 M |
| V | Visa Inc | 84.1088 | 789.02 B | -0.526 | -0.62 | 6.01 M | 505.48 M |
| LUV | Southwest Airlines Company | 47.3159 | 22.66 B | -1.4406 | -2.95 | 9.22 M | 436.4 M |
| CAT | Caterpillar Inc | 75.1594 | 274.04 B | -0.6382 | -0.84 | 5.78 M | 434.5 M |
| SNAP | Snap Inc | 20.58 | 8.72 B | -0.51 | -2.42 | 20.03 M | 412.28 M |
| UNH | Unitedhealth Group Inc | 147.0899 | 356.28 B | -1.0005 | -0.68 | 2.52 M | 371.08 M |
| UNP | Union Pacific Corp | 85.6088 | 176.45 B | -1.7061 | -1.95 | 4.3 M | 368.44 M |
| COP | ConocoPhillips | 34.0319 | 161.54 B | -0.6815 | -1.96 | 10.54 M | 358.64 M |
| CVS | CVS Corp | 59.6848 | 109.08 B | -0.4109 | -0.68 | 5.55 M | 331.02 M |
| MA | Mastercard Inc | 104.9412 | 571.33 B | -0.9877 | -0.93 | 2.89 M | 303.43 M |
| TDG | Transdigm Group Inc | 157.5177 | 68.17 B | -2.0597 | -1.29 | 1.88 M | 295.98 M |
| CMG | Chipotle Mexican Grill | 8.062 | 45.21 B | -0.0554 | -0.68 | 36.66 M | 295.59 M |
| ABT | Abbott Laboratories | 37.8559 | 191.4 B | -0.6169 | -1.6 | 7.5 M | 284.09 M |
| SPG | Simon Property Group | 103.6473 | 88.46 B | -0.9048 | -0.87 | 2.72 M | 281.81 M |
| MMM | 3M Company | 117.7362 | 97.47 B | -0.7361 | -0.62 | 2.26 M | 266.64 M |
| TGT | Target Corporation | 41.9783 | 75.37 B | -0.3373 | -0.8 | 6 M | 251.87 M |
| VYX | NCR Voyix Corporation | 26.1288 | 1.37 B | -0.4295 | -1.62 | 9.28 M | 242.53 M |
| URI | United Rentals | 118.2735 | 69.85 B | -2.0145 | -1.67 | 2.05 M | 242.37 M |
| SCHW | The Charles Schwab Corp | 37.8074 | 160.36 B | -0.2746 | -0.72 | 6.26 M | 236.56 M |
| FDX | Fedex Corp | 165.0398 | 74.67 B | -1.5005 | -0.9 | 1.35 M | 223.17 M |
| MPC | Marathon Petroleum Corp | 37.9233 | 106.16 B | -0.7431 | -1.92 | 5.88 M | 223.1 M |
| RIG | Transocean Inc | 12.41 | 5.77 B | -0.20 | -1.59 | 17.6 M | 218.39 M |
| FCX | Freeport-Mcmoran Inc | 11.1028 | 89.51 B | -0.2624 | -2.31 | 19.53 M | 216.88 M |
| HUM | Humana Inc | 201.3928 | 50.82 B | -1.0901 | -0.54 | 1.06 M | 213.27 M |
| UPS | United Parcel Service | 75.8572 | 94.48 B | -0.4686 | -0.61 | 2.75 M | 208.52 M |
| HCA | Hca Holdings Inc | 77.6697 | 105.47 B | -1.2159 | -1.54 | 2.66 M | 206.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.95 | 280.18 B | -1.04 | -2 | 3.85 M | 196.06 M |
| T | American Telephone and Telegraph Inc. | 19.4668 | 146.86 B | -0.1295 | -0.66 | 10.06 M | 195.91 M |
| NVS | Novartis Ag ADR | 48.3545 | 309.15 B | -0.3543 | -0.73 | 3.99 M | 192.91 M |
| APD | Air Products and Chemicals | 108.589 | 69.27 B | -1.3077 | -1.19 | 1.75 M | 189.76 M |
| ELV | Elevance Health Inc | 146.3777 | 90.37 B | -1.8256 | -1.23 | 1.28 M | 187.28 M |
| EIX | Edison International | 52.9511 | 23.14 B | -0.4457 | -0.83 | 3.5 M | 185.48 M |
| DD | Du Pont De.Nemours Inc | 30.5736 | 20.56 B | -0.2064 | -0.67 | 5.92 M | 181.11 M |
| GLW | Corning Inc | 21.1899 | 99.88 B | -0.6787 | -3.1 | 8.45 M | 179.01 M |
| NOV | Nov Inc | 33.8233 | 6.31 B | -0.3046 | -0.89 | 5.23 M | 176.83 M |
| BP | BP Plc ADR | 20.1899 | 114.85 B | -0.3865 | -1.88 | 8.72 M | 176.11 M |
| IQV | Iqvia Holdings Inc | 79.63 | 45.95 B | -0.91 | -1.13 | 2.17 M | 172.81 M |
| BDX | Becton Dickinson and Company | 122.4508 | 58.63 B | -1.2848 | -1.04 | 1.35 M | 165.29 M |
| DVN | Devon Energy Corp | 28.1407 | 46.64 B | -0.661 | -2.3 | 5.86 M | 164.92 M |
| GD | General Dynamics Corp | 155.6071 | 97.84 B | -1.4843 | -0.94 | 1.06 M | 164.18 M |
| NSC | Norfolk Southern Corp | 98.2551 | 73.18 B | -0.9796 | -0.99 | 1.66 M | 163.53 M |
| KMX | Carmax Inc | 62.98 | 7.68 B | -0.41 | -0.65 | 2.55 M | 160.47 M |
| LYB | Lyondellbasell Industries NV | 52.2501 | 19.23 B | -0.9437 | -1.77 | 3.03 M | 158.34 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.1647 | 2.02 T | -0.2338 | -0.92 | 5.97 M | 150.16 M |
| EMR | Emerson Electric Company | 47.3463 | 94.95 B | -0.9314 | -1.93 | 3.16 M | 149.74 M |
| BSX | Boston Scientific Corp | 24.43 | 63.81 B | -0.31 | -1.25 | 5.89 M | 143.95 M |
| NEM | Newmont Mining Corp | 25.5021 | 130.07 B | -0.488 | -1.88 | 5.64 M | 143.83 M |
| CNC | Centene Corp | 33.75 | 33.93 B | -0.965 | -2.78 | 4.26 M | 143.76 M |
| DE | Deere & Company | 94.8166 | 186.39 B | -0.5817 | -0.61 | 1.5 M | 142.61 M |
| DHR | Danaher Corp | 73.5558 | 165.29 B | -0.542 | -0.73 | 1.88 M | 138.54 M |
| PANW | Palo Alto Networks Inc | 19.44 | -0.1733 | -0.88 | 6.75 M | 131.22 M | |
| PSX | Phillips 66 | 55.5785 | 98.7 B | -0.354 | -0.63 | 2.34 M | 130.24 M |
| PHM | Pultegroup | 20.9589 | 25.88 B | -0.1899 | -0.9 | 6.18 M | 129.44 M |
| BBY | Best Buy Company | 31.7764 | 22.29 B | -0.3438 | -1.07 | 3.97 M | 126.1 M |
| CIEN | Ciena Corp | 22.85 | 38.19 B | -0.42 | -1.8 | 5.52 M | 126.07 M |
| KMI | Kinder Morgan | 13.0218 | 68.1 B | -0.2908 | -2.18 | 9.55 M | 124.3 M |
| MCK | Mckesson Corp | 137.1558 | 122.31 B | -0.8764 | -0.63 | 904.6 K | 124.07 M |
| SHW | Sherwin-Williams Company | 95.3769 | 86.47 B | -0.5381 | -0.56 | 1.29 M | 122.86 M |
| STT | State Street Corp | 60.3828 | 46.49 B | -0.3052 | -0.5 | 1.97 M | 119.09 M |
| MT | Arcelormittal ADR | 23.7133 | 48.29 B | -0.4644 | -1.92 | 4.97 M | 117.77 M |
| JCI | Johnson Controls Intl | 32.9891 | 85.71 B | -0.2824 | -0.85 | 3.52 M | 116.04 M |
| ENB | Enbridge Inc | 22.7269 | 105.65 B | -0.4962 | -2.14 | 5.1 M | 115.81 M |
| GWW | W.W. Grainger | 214.0082 | 67.77 B | -1.5928 | -0.74 | 540.7 K | 115.71 M |
| DPZ | Domino's Pizza Inc | 165.7948 | 11.63 B | -2.8164 | -1.67 | 693.8 K | 115.03 M |
| OKE | Oneok Inc | 29.5656 | 54.21 B | -1.0082 | -3.3 | 3.88 M | 114.72 M |
| HP | Helmerich & Payne | 43.7167 | 3.54 B | -0.367 | -0.83 | 2.62 M | 114.65 M |
| AYI | Acuity Brands Inc | 199.5659 | 10.01 B | -4.3163 | -2.12 | 571.7 K | 114.09 M |
| OVV | Ovintiv Inc | 41.7599 | 16.26 B | -1.2949 | -3.01 | 2.7 M | 112.87 M |
| CCI | Crown Castle International Corp | 60.8828 | 37.37 B | -0.6452 | -1.05 | 1.84 M | 111.93 M |
| ROK | Rockwell Automation Inc | 129.1394 | 43.33 B | -1.6942 | -1.29 | 852.63 K | 110.11 M |
| YUM | Yum! Brands | 54.3102 | 43.28 B | -0.3652 | -0.67 | 2 M | 108.76 M |
| CF | Cf Industries Holdings | 22.6587 | 17.74 B | -0.5846 | -2.52 | 4.8 M | 108.73 M |
| ZBH | Zimmer Biomet Holdings | 106.8522 | 20.5 B | -0.9994 | -0.93 | 990.45 K | 105.83 M |
| ECL | Ecolab Inc | 111.9652 | 86.03 B | -0.9868 | -0.87 | 931.05 K | 104.25 M |
| RRC | Range Resources Corp | 26.1912 | 11.42 B | -0.6012 | -2.24 | 3.95 M | 103.54 M |
| PPG | PPG Industries | 85.3997 | 27.68 B | -0.7975 | -0.93 | 1.21 M | 103.21 M |
| PH | Parker-Hannifin Corp | 136.8497 | 120.64 B | -0.8975 | -0.65 | 742.4 K | 101.6 M |
| AA | Alcoa Corp | 32.6041 | 11.04 B | -0.4864 | -1.47 | 3.11 M | 101.5 M |
| TSN | Tyson Foods | 49.1329 | 21.06 B | -0.7291 | -1.46 | 2.06 M | 101.23 M |
| THO | Thor Industries | 80.3397 | 4.25 B | -0.5068 | -0.63 | 1.26 M | 100.96 M |
| ALK | Alaska Air Group | 89.0617 | 4.65 B | -1.9603 | -2.15 | 1.13 M | 100.89 M |
| NOW | Servicenow Inc | 87.47 | 106.66 B | -1.17 | -1.32 | 1.14 M | 99.94 M |
| MLM | Martin Marietta Materials | 198.0313 | 37.76 B | -3.0499 | -1.52 | 500.65 K | 99.14 M |
| ITW | Illinois Tool Works Inc | 107.0261 | 81.49 B | -0.8274 | -0.77 | 913.64 K | 97.78 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8181 | 16 B | -0.1739 | -2.18 | 12.43 M | 97.17 M |
| LEN | Lennar Corp | 40.81 | 21.79 B | -0.2531 | -0.62 | 2.38 M | 96.94 M |
| SM | Sm Energy Company | 18.9537 | 6.84 B | -0.4789 | -2.46 | 5.07 M | 96.03 M |
| CP | Canadian Pacific Railway | 27.0827 | 81.76 B | -0.2524 | -0.92 | 3.48 M | 94.11 M |
| ALLY | Ally Financial | 16.674 | 11.56 B | -0.2229 | -1.32 | 5.62 M | 93.71 M |
| UHS | Universal Health Services | 115.4369 | 11.62 B | -1.8559 | -1.58 | 789.1 K | 91.09 M |
| CMI | Cummins Inc | 119.543 | 64.22 B | -1.5213 | -1.26 | 760.7 K | 90.94 M |
| RCL | Royal Caribbean Cruises Ltd | 87.3042 | 90.13 B | -0.8645 | -0.98 | 1.04 M | 90.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.1872 | 167.55 B | -0.5867 | -0.64 | 987.8 K | 90.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 45.0851 | -0.3871 | -0.85 | 5.47 M | 246.66 M | |
| PD | Precision Drilling Corp | 119.20 | -4.20 | -3.4 | 1.58 M | 188.52 M | |
| CNR | Canadian National Railway Co. | 80.7726 | -1.4883 | -1.81 | 1.56 M | 126.02 M | |
| BNS | Bank of Nova Scotia | 48.5233 | -0.4113 | -0.84 | 2.15 M | 104.34 M | |
| SU | Suncor Energy Inc | 28.0119 | -0.2798 | -0.99 | 3.56 M | 99.68 M | |
| BMO | Bank of Montreal | 67.5306 | -0.4019 | -0.59 | 1.36 M | 91.81 M | |
| ENB | Enbridge Inc | 30.276 | -0.5568 | -1.81 | 2.94 M | 89 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.5024 | -0.1827 | -1.34 | 5.88 M | 79.37 M | |
| ABX | Barrick Mining Corp | 19.7084 | -0.4518 | -2.24 | 3.35 M | 66.07 M | |
| OVV | Ovintiv Inc | 56.4081 | -1.5015 | -2.59 | 1.06 M | 59.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.4261 | -0.2594 | -0.71 | 1.58 M | 57.63 M | |
| ELD | Eldorado Gold | 19.1184 | -0.8985 | -4.49 | 2.98 M | 56.97 M | |
| TRP | TC Energy Corp | 33.5697 | -0.6986 | -2.04 | 1.61 M | 54.07 M | |
| BCE | BCE Inc | 32.8444 | -0.3041 | -0.92 | 1.57 M | 51.57 M | |
| SLF | Sun Life Financial Inc | 34.0257 | -0.3408 | -0.99 | 1.39 M | 47.36 M | |
| FNV | Franco-Nevada Corp | 74.6732 | -1.5582 | -2.04 | 620 K | 46.3 M | |
| FM | First Quantum Minerals Ltd | 13.1679 | -0.2165 | -1.62 | 3.48 M | 45.84 M | |
| BHC | Bausch Health Companies Inc | 14.59 | -1.62 | -9.99 | 3.12 M | 45.48 M | |
| TECK-B | Teck Resources Limited | 23.9403 | -0.3979 | -1.63 | 1.77 M | 42.35 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.5732 | -0.6867 | -0.61 | 281.4 K | 31.4 M | |
| WPM | Wheaton Precious Metals Corp | 22.5189 | -0.4928 | -2.14 | 1.36 M | 30.71 M | |
| DOL | Dollarama Inc | 32.3363 | -0.4593 | -1.4 | 924 K | 29.88 M | |
| AEM | Agnico Eagle Mines Ltd | 45.1299 | -1.4184 | -3.05 | 635.57 K | 28.68 M | |
| MRU | Metro Inc | 34.6242 | -0.2923 | -0.84 | 804.29 K | 27.85 M | |
| K | Kinross Gold Corp | 3.8614 | -0.054 | -1.38 | 6.6 M | 25.47 M | |
| L | Loblaw CO | 11.4623 | -0.1316 | -1.14 | 2.16 M | 24.79 M | |
| QSR | Restaurant Brands International Inc | 54.458 | -0.5983 | -1.09 | 415.3 K | 22.62 M | |
| BBD-B | Bombardier Inc Series B | 50.00 | -1.00 | -1.96 | 401.43 K | 20.07 M | |
| BTE | Baytex Energy Corp | 4.1435 | -0.30 | -6.75 | 4.82 M | 19.97 M | |
| LUN | Lundin Mining Corp | 5.8662 | -0.1963 | -3.24 | 3.31 M | 19.43 M | |
| SAP | Saputo Inc | 37.401 | -0.3065 | -0.81 | 511.6 K | 19.13 M | |
| IMO | Imperial Oil | 32.3367 | -0.3502 | -1.07 | 569.96 K | 18.43 M | |
| SHOP | Shopify Inc | 8.605 | -0.131 | -1.5 | 2.1 M | 18.11 M | |
| IVN | Ivanhoe Mines Ltd | 4.08 | -0.03 | -0.73 | 4.39 M | 17.92 M | |
| IMG | Iamgold Corp | 4.56 | -0.30 | -6.17 | 3.87 M | 17.65 M | |
| MX | Methanex Corp | 51.2577 | -1.1123 | -2.12 | 341.66 K | 17.51 M | |
| HBM | Hudbay Minerals Inc | 8.7768 | -0.3807 | -4.16 | 1.99 M | 17.48 M | |
| PPL | Pembina Pipeline Corp | 22.0239 | -0.2321 | -1.04 | 779.3 K | 17.16 M | |
| EMA | Emera Incorporated | 28.4774 | -0.1888 | -0.66 | 598.22 K | 17.04 M | |
| ATRL | Atkinsrealis Group Inc | 50.2776 | -1.1662 | -2.27 | 337.97 K | 16.99 M | |
| CCO | Cameco Corp | 13.6767 | -0.2446 | -1.76 | 1.23 M | 16.78 M | |
| CHR | Chorus Aviation Inc | 41.6315 | -0.8531 | -2.01 | 394.87 K | 16.44 M | |
| AC | Air Canada | 13.19 | -0.14 | -1.05 | 1.24 M | 16.31 M | |
| OR | Osisko Gold Royalties Ltd | 12.7035 | -0.1495 | -1.16 | 1.26 M | 16.04 M | |
| WEED | Canopy Growth Corp | 110.50 | -0.80 | -0.72 | 133.87 K | 14.79 M | |
| VET | Vermilion Energy Inc | 32.2473 | -0.4599 | -1.41 | 442.9 K | 14.28 M | |
| TXG | Torex Gold Resources Inc | 24.7633 | -1.7027 | -6.43 | 555.94 K | 13.77 M | |
| TXR | Torex Resources Inc. | 24.64 | -1.6942 | -6.43 | 555.94 K | 13.7 M | |
| AG | First Majestic Silver Corp | 9.6403 | -0.523 | -5.15 | 1.26 M | 12.15 M | |
| TOU | Tourmaline Oil Corp | 18.3456 | -0.1077 | -0.58 | 649.5 K | 11.92 M | |
| WCP | Whitecap Resources Inc | 5.948 | -0.0875 | -1.45 | 1.96 M | 11.68 M | |
| AGI | Alamos Gold Inc Cls A | 8.6557 | -0.4492 | -4.93 | 1.32 M | 11.44 M | |
| EDV | Endeavour Mining Corp | 19.4635 | -0.8124 | -4.01 | 587.6 K | 11.44 M | |
| WN | George Weston Limited | 31.8145 | -0.2048 | -0.64 | 323.8 K | 10.3 M | |
| OBE | Obsidian Energy Ltd | 13.44 | -0.98 | -6.8 | 738.15 K | 9.92 M | |
| ALA | AltaGas Ltd | 19.3288 | -0.1698 | -0.87 | 494.95 K | 9.57 M | |
| GWO | Great-West Lifeco Inc | 23.3761 | -0.1196 | -0.51 | 403.86 K | 9.44 M | |
| WSP | WSP Global Inc | 40.8552 | -0.57 | -1.38 | 226.14 K | 9.24 M | |
| GAU | Galiano Gold Inc | 3.33 | -0.13 | -3.76 | 2.41 M | 8.04 M | |
| CAE | Cae Inc | 19.1421 | -0.1436 | -0.74 | 400.17 K | 7.66 M | |
| STN | Stantec Inc | 30.42 | -0.5951 | -1.92 | 251.73 K | 7.66 M | |
| OGC | Oceanagold Corp | 10.8319 | -0.5131 | -4.52 | 634.27 K | 6.87 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.9563 | -0.4813 | -1.58 | 221.43 K | 6.63 M | |
| CJ | Cardinal Energy Ltd | 3.7483 | -0.3413 | -8.35 | 1.68 M | 6.3 M | |
| SSRM | Ssr Mining Inc | 12.9579 | -0.6129 | -4.52 | 473.5 K | 6.14 M | |
| KEY | Keyera Corp | 19.1849 | -0.165 | -0.85 | 304.21 K | 5.84 M | |
| BIR | Birchcliff Energy Ltd | 4.5968 | -0.1892 | -3.95 | 1.27 M | 5.83 M | |
| KEL | Kelt Exploration Ltd | 5.91 | -0.13 | -2.15 | 976 K | 5.77 M | |
| PXT | Parex Resources Inc | 10.9695 | -0.4679 | -4.09 | 524.2 K | 5.75 M | |
| SVM | Silvercorp Metals Inc | 4.2826 | -0.4376 | -9.27 | 1.34 M | 5.73 M | |
| FSV | Firstservice Corp | 70.9682 | -0.875 | -1.22 | 76.7 K | 5.44 M | |
| BBD-A | Bombardier Inc | 53.25 | -1.75 | -3.18 | 101.96 K | 5.43 M | |
| SJ | Stella Jones Inc | 37.1351 | -0.3147 | -0.84 | 141.3 K | 5.25 M | |
| TFII | Tfi International Inc | 26.5266 | -0.3955 | -1.47 | 187.73 K | 4.98 M | |
| CG | Centerra Gold Inc | 3.1661 | -0.1188 | -3.62 | 1.56 M | 4.93 M | |
| PSK | Prairiesky Royalty Ltd | 10.3145 | -0.2433 | -2.3 | 468.6 K | 4.83 M | |
| H | Hydro One Ltd | 16.8481 | -0.1309 | -0.77 | 277.7 K | 4.68 M | |
| CORS | Corus Entertainment Holdings Inc. | 3998.4165 | -56.2278 | -1.39 | 1.15 K | 4.61 M | |
| CJR-B | Corus Entertainment Inc | 7.9867 | -0.1123 | -1.39 | 576.8 K | 4.61 M | |
| FVI | Fortuna Mines Inc | 6.85 | -0.36 | -4.99 | 642.7 K | 4.4 M | |
| EMP-A | Empire Company Limited | 14.0984 | -0.1876 | -1.31 | 311.1 K | 4.39 M | |
| FTT | Finning Intl | 19.1489 | -0.1779 | -0.92 | 216.84 K | 4.15 M | |
| MTL | Mullen Group Ltd | 10.541 | -0.1936 | -1.8 | 392.2 K | 4.13 M | |
| AAV | Advantage Oil & Gas Ltd | 7.89 | -0.16 | -1.99 | 517.55 K | 4.08 M | |
| RUS | Russel Metals | 15.9023 | -0.1782 | -1.11 | 256 K | 4.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.1371 | -0.1118 | -0.91 | 331.64 K | 4.03 M | |
| QBR-B | Quebecor Inc | 14.8061 | -0.1171 | -0.78 | 267.6 K | 3.96 M | |
| RBA | Rb Global Inc | 35.1141 | -0.2585 | -0.73 | 109.99 K | 3.86 M | |
| IFP | Interfor Corp | 16.396 | -0.1972 | -1.19 | 214.6 K | 3.52 M | |
| NFI | Nfi Group Inc. | 35.4111 | -0.277 | -0.78 | 99.16 K | 3.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5647 | -0.1069 | -1.6 | 512.6 K | 3.37 M | |
| POU | Paramount Resources Ltd | 6.4678 | -0.1214 | -1.84 | 517.47 K | 3.35 M | |
| MRE | Martinrea International Inc | 8.4143 | -0.1365 | -1.6 | 396.36 K | 3.34 M | |
| NXE | Nexgen Energy Ltd | 3.33 | -0.07 | -2.06 | 982.51 K | 3.27 M | |
| PAAS | Pan American Silver Corp | 18.7998 | -0.654 | -3.36 | 172.27 K | 3.24 M | |
| TA | Transalta Corp | 6.0326 | -0.0931 | -1.52 | 521.24 K | 3.14 M | |
| FRU | Freehold Royalties Ltd | 7.2283 | -0.2865 | -3.81 | 422.19 K | 3.05 M | |
| TCL-A | Transcontinental Inc | 14.1744 | -0.1571 | -1.1 | 204.04 K | 2.89 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.0225 | -0.1241 | -0.72 | 158.62 K | 2.7 M | |
| GTE | Gran Tierra Energy Inc | 33.40 | -1.30 | -3.75 | 77.72 K | 2.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | -9.00 | -13.04 | 8.15 M | 489.08 M |
| LNWO | Light & Wonder, Inc. | 20.85 | 6.04 B | -0.30 | -1.42 | 646.5 K | 13.48 M |
| HOS | Hornbeck Offshore Services, Inc | 7.23 | 1.74 B | -0.33 | -4.37 | 1.46 M | 10.53 M |
| EMWPF | Eros Media World Plc | 200.00 | 1.9 K | -8.00 | -3.85 | 27.54 K | 5.51 M |
| CGIP | Celadon Group Inc | 7.8249 | 5.66 K | -0.2492 | -3.09 | 355.97 K | 2.79 M |
| MBGAF | Mercedes-Benz Group AG | 56.4154 | 44.77 B | -0.6756 | -1.18 | 48.9 K | 2.76 M |
| AFOM | All For One Media Corp | 208.342 | 324 | -77.058 | -27 | 10.65 K | 2.22 M |
| ZVOI | Zovio Inc | 9.59 | 137.92 K | -0.13 | -1.34 | 95.56 K | 916.44 K |
| SYNE | Synthesis Energy Systems Inc | 53.088 | 157 | -0.672 | -1.25 | 9.57 K | 508.21 K |
| MMEX | MMEX Resources Corporation | 4980.00 | 2.23 M | -1520.00 | -23.38 | 77 | 383.46 K |
| HMNY | Helios and Matheson Analytics Inc | 710.00 | -25.00 | -3.4 | 330 | 234.3 K | |
| MDLM | Medley Management Inc | 65.4885 | 612 | -1.8499 | -2.75 | 3.15 K | 206.55 K |
| LUGDF | Lundin Gold Inc | 4.0726 | 17.32 B | -0.0777 | -1.87 | 25.6 K | 104.26 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -1.00 | -2.5 | 1.98 K | 77.22 K |
| TREVQ | Trevali Mining Corporation | 9.008 | -0.814 | -8.29 | 8.06 K | 72.65 K | |
| SIMPQ | Simply Inc | 139.575 | 1.55 K | -10.30 | -6.87 | 482 | 67.28 K |
| ZRFY | Zerify Inc | 4.00 | 497.56 K | -0.35 | -8.05 | 13.9 K | 55.6 K |
| FIORF | Fiore Cannabis Ltd | 3.8632 | -0.1796 | -4.44 | 10.68 K | 41.26 K | |
| SGMD | Sugarmade Inc | 21.80 | 6.6 K | -0.20 | -0.91 | 1.44 K | 31.28 K |
| EWLL | eWellness Healthcare Corporation | 4.45 | -0.50 | -10.1 | 6.64 K | 29.55 K | |
| AJYG | AJ1G Inc | 6720.00 | 6.47 M | -792.00 | -10.54 | 4 | 26.88 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.596 | 3.66 K | -0.326 | -4.71 | 3.89 K | 25.67 K |
| CLABF | Core One Labs Inc | 40.3967 | -1.9296 | -4.56 | 91 | 3.68 K | |
| WTRV | White River Energy Corp. | 23.75 | 6.2 K | -1.8668 | -7.29 | 113 | 2.68 K |
| SIRC | Solar Integrated Roofing Corporation | 93.00 | -0.735 | -0.78 | 28 | 2.6 K | |
| TOYOF | Toyota Motor Corporation | 5.053 | 259.39 B | -0.0267 | -0.53 | 306 | 1.55 K |
| WEXPF | Western Exploration Inc | 123.0497 | 24.77 M | -10.0634 | -7.56 | 8 | 984.4 |
| ENDV | Endonovo Therapeutics Inc | 39.00 | 180.75 K | -4.00 | -9.3 | 8 | 312 |
| TLSS | Transportation and Logistics Systems Inc | 5.50 | 325 | -2.225 | -28.8 | 1 | 5.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.48 | -0.17 | -2.56 | 1.8 M | 11.69 M | |
| IFR | International Frontier Resources Corporation | 5.2286 | -0.60 | -10.29 | 237.62 K | 1.24 M | |
| KEEK | Personas Social Incorporated | 45.00 | -5.00 | -10 | 26.68 K | 1.2 M | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.10 | -2.86 | 124.12 K | 422.01 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.20 | -6.15 | 123.75 K | 377.44 K | |
| NPR | North Peak Resources Ltd | 5.38 | -0.42 | -7.24 | 70 K | 376.6 K | |
| KCC | Kincora Copper Limited | 14.25 | -0.75 | -5 | 18 K | 256.5 K | |
| TELO | Telo Genomics Corp | 3.50 | -0.15 | -4.11 | 72.85 K | 254.97 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 36.2 K | 181 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.20 | -5.26 | 36.82 K | 132.55 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.10 | -2.94 | 37.08 K | 122.36 K | |
| NXS | Nexus Gold Corp | 587.50 | -62.50 | -9.62 | 180 | 105.75 K | |
| CKG | Chesapeake Gold Corp | 3.65 | -0.05 | -1.35 | 23.75 K | 86.69 K | |
| RET-A | Reitmans (Canada) Limited | 5.2105 | -0.0265 | -0.51 | 15.7 K | 81.83 K | |
| BBB | Brixton Metals Corporation | 4.75 | -0.15 | -3.06 | 10.13 K | 48.12 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.18 | -5.26 | 12.85 K | 41.63 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 8.61 K | 29.26 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.15 | -4.69 | 8.43 K | 25.71 K | |
| IEI | Imperial Equities Inc | 3.9236 | -0.0627 | -1.57 | 6 K | 23.54 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.30 | -7.69 | 4.13 K | 14.85 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 3.69 K | 14.75 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | -0.3334 | -2.44 | 450 | 6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 195.00 | -10.00 | -4.88 | 19 | 3.71 K | |
| INTR | Intrepid Metals Corp. | 9.00 | -1.00 | -10 | 260 | 2.34 K | |
| SAG | Sterling Metals Corp | 14.00 | 6.48 M | -2.00 | -12.5 | 40 | 560 |
| AIS | A.I.S. Resources Limited | 4.70 | -0.10 | -2.08 | 100 | 470 | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 5 | 75 |