Losers for 17 March 2017 from 00:00:00 until 23:59:59
Losers for 17 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.01 | 3.02 B | -0.45 | -8.24 | 7.32 M | 36.69 M |
| REI | Ring Energy Inc | 10.38 | 297.02 M | -0.34 | -3.17 | 921 K | 9.56 M |
| GORO | Gold Resource Corp | 3.8504 | 573 M | -0.0858 | -2.18 | 1.98 M | 7.63 M |
| NHC | National Healthcare Corp | 56.3294 | 3.29 B | -0.6465 | -1.13 | 99.8 K | 5.62 M |
| CQP | Cheniere Energy Partners LP | 16.9653 | 28.41 B | -0.2533 | -1.47 | 223.63 K | 3.79 M |
| GTE | Gran Tierra Energy Inc | 25.10 | 338.94 M | -0.60 | -2.33 | 150.49 K | 3.78 M |
| OBE | Obsidian Energy Ltd | 10.99 | 606.63 M | -0.77 | -6.55 | 328.56 K | 3.61 M |
| NOG | Northern Oil and Gas | 19.4275 | 2.44 B | -1.619 | -7.69 | 166.48 K | 3.23 M |
| TOVX | Theriva Biologics Inc | 6737.50 | 7.61 M | -87.50 | -1.28 | 272 | 1.83 M |
| SENS | Senseonics Holdings | 39.00 | 518.17 M | -1.20 | -2.99 | 21.36 K | 833.24 K |
| SVM | Silvercorp Metals Inc | 3.2376 | 2.15 B | -0.1578 | -4.65 | 226.25 K | 732.5 K |
| SCPX | Scorpius Holdings Inc | 12159.3818 | 12.23 K | -1104.0166 | -8.32 | 59 | 717.4 K |
| GENC | Gencor Industries IN | 14.10 | 251.53 M | -0.15 | -1.05 | 49.74 K | 701.39 K |
| ACCS | Access Newswire Inc | 10.1961 | 12.88 M | -0.1961 | -1.89 | 46.32 K | 472.24 K |
| CVU | CPI Aerostructures | 6.65 | 61.35 M | -0.30 | -4.32 | 57.4 K | 381.73 K |
| ZDGE | Zedge Inc Cl B | 3.2264 | 35.55 M | -0.2262 | -6.55 | 77.54 K | 250.18 K |
| FRD | Friedman Industries Inc | 5.7768 | 270.98 M | -0.2707 | -4.48 | 33.9 K | 195.83 K |
| JOB | General Employment Enterprises | 4.85 | 21.35 M | -0.16 | -3.19 | 35.97 K | 174.46 K |
| REED | Reed's, Inc. | 1123.8157 | 14.82 M | -28.8158 | -2.5 | 147 | 165.2 K |
| BDL | Flanigan's Enterprises | 21.9861 | 116.71 M | -0.6596 | -2.91 | 7.04 K | 154.72 K |
| WYY | Widepoint Corp | 5.90 | 62.39 M | -0.142 | -2.35 | 25.14 K | 148.33 K |
| CKX | Ckx Lands | 11.4191 | 33.67 M | -0.2451 | -2.1 | 11.6 K | 132.45 K |
| SDEV | Stablecoin Development Corporation | 15385.1699 | 65.07 M | -809.7451 | -5 | 7 | 107.7 K |
| TOON | Kartoon Studios Inc | 36.70 | 31.6 M | -3.80 | -9.38 | 2.67 K | 97.99 K |
| EQX | Equinox Gold Corp | 6.0928 | 14.11 B | -0.2403 | -3.79 | 15.59 K | 94.96 K |
| NNVC | Nanoviricides Inc | 22.20 | 33.97 M | -1.40 | -5.93 | 4 K | 88.69 K |
| DXR | Daxor Corp | 6.8377 | 50.91 M | -0.3848 | -5.33 | 12.29 K | 84.04 K |
| SRXH | Srx Health Solutions Inc | 6794.6665 | 17.56 M | -231.1113 | -3.29 | 12 | 81.54 K |
| DIT | Amcon Distributing Company | 83.5223 | 58.53 M | -0.8436 | -1 | 900 | 75.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2702 | 3.74 B | -0.28 | -2.23 | 5.53 K | 67.88 K |
| LODE | Comstock Mining Inc | 61.325 | 146.03 M | -1.175 | -1.88 | 967 | 59.3 K |
| AGIG | AGIG | 38.75 | 36.75 M | -1.25 | -3.13 | 1.44 K | 55.72 K |
| CIX | Compx International Inc | 8.2266 | 500.32 M | -0.1246 | -1.49 | 4.86 K | 39.94 K |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -0.75 | -11.36 | 6.55 K | 38.35 K |
| USAS | Americas Silver Corp | 7.325 | 1.11 B | -0.075 | -1.01 | 5.12 K | 37.5 K |
| ESP | Espey Mfg. & Electronics | 16.9562 | 147.09 M | -0.7372 | -4.17 | 1.8 K | 30.52 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.3624 | -0.1091 | -0.51 | 1.28 K | 27.43 K | |
| PLAG | Planet Green Holdings Corp | 145.00 | 5.18 M | -2.50 | -1.69 | 84 | 12.18 K |
| GRF | Eagle Capital Growth Fund | 4.1456 | 41.43 M | -0.0402 | -0.96 | 2.6 K | 10.78 K |
| OPHC | Optimumbank Hlds | 3.75 | 114.3 M | -0.13 | -3.35 | 1.8 K | 6.76 K |
| PED | Pedevco Corp | 20.60 | 192.87 M | -0.20 | -0.96 | 271 | 5.58 K |
| CMCL | Caledonia Mining Cp | 4.9387 | 423.82 M | -0.1023 | -2.03 | 1.07 K | 5.28 K |
| BESS | Bimergen Energy Corporation | 49.00 | 27.11 M | -14.00 | -22.22 | 29 | 1.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1100.23 | 1.46 T | -87.5801 | -7.37 | 706.6 M | 777.42 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | -0.6175 | -7.69 | 1.29 K | 9.54 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 128.5369 | 251.65 B | -8.7668 | -6.38 | 23.94 M | 3.08 B |
| AMD | Advanced Micro Devices | 13.49 | 834.12 B | -0.16 | -1.17 | 224.89 M | 3.03 B |
| REGN | Regeneron Pharmaceuticals | 377.7381 | 95.17 B | -12.2175 | -3.13 | 2.84 M | 1.07 B |
| TTWO | Take-Two Interactive Software | 58.01 | 38.78 B | -0.50 | -0.85 | 17.63 M | 1.02 B |
| CMCSA | Comcast Corporation | 27.654 | 87.04 B | -0.1625 | -0.58 | 34.89 M | 964.96 M |
| QCOM | Qualcomm Inc | 45.0917 | 183.47 B | -0.6268 | -1.37 | 20.06 M | 904.44 M |
| AVGO | Broadcom Inc. | 17.4519 | 1.53 T | -0.0931 | -0.53 | 51.63 M | 901.13 M |
| BIIB | Biogen Inc | 276.09 | 37.67 B | -2.87 | -1.03 | 3.14 M | 866.98 M |
| WMT | Walmart Inc. | 19.9992 | 1 T | -0.1573 | -0.78 | 42.24 M | 844.67 M |
| CSX | CSX Corp | 13.8268 | 93.51 B | -0.2124 | -1.51 | 46.6 M | 644.33 M |
| FSLR | First Solar Inc | 31.83 | 20.59 B | -1.15 | -3.49 | 18.5 M | 589 M |
| KMB | Kimberly-Clark Corp | 97.146 | 68.68 B | -0.9258 | -0.94 | 5.27 M | 512.43 M |
| MU | Micron Technology | 25.1624 | 829.5 B | -0.2341 | -0.92 | 19.13 M | 481.27 M |
| URBN | Urban Outfitters Inc | 23.61 | 7.56 B | -0.36 | -1.5 | 20.37 M | 481.04 M |
| AAL | American Airlines Group | 40.4051 | 9.38 B | -0.3971 | -0.97 | 10.19 M | 411.56 M |
| UAL | United Airlines Holdings Inc | 66.79 | 39.11 B | -0.77 | -1.14 | 5.84 M | 389.89 M |
| EQIX | Equinix Inc | 316.0351 | 104.38 B | -2.1286 | -0.67 | 1.16 M | 367.42 M |
| CTSH | Cognizant Tech Sol | 51.6538 | 28.43 B | -0.7498 | -1.43 | 6.74 M | 348.06 M |
| KHC | Kraft Heinz Company | 60.3857 | 28.91 B | -0.5186 | -0.85 | 5.66 M | 341.52 M |
| HBAN | Huntington Bcshs | 9.2562 | 32.08 B | -0.128 | -1.36 | 26.07 M | 241.29 M |
| FITB | Fifth Third Bancorp | 18.9236 | 49.12 B | -0.2155 | -1.13 | 11.69 M | 221.3 M |
| TROW | T Rowe Price Group | 49.5014 | 23.64 B | -1.8413 | -3.59 | 4.42 M | 218.86 M |
| STX | Seagate Technology | 31.9819 | 116.19 B | -0.2457 | -0.76 | 6.83 M | 218.42 M |
| ADSK | Autodesk Inc | 86.22 | 55.04 B | -0.51 | -0.59 | 2.45 M | 210.9 M |
| VTRS | Viatris Inc | 34.0648 | 23.53 B | -0.3728 | -1.08 | 6.07 M | 206.79 M |
| PANW | Palo Alto Networks Inc | 19.3016 | 270.81 B | -0.195 | -1 | 9.68 M | 186.92 M |
| MNST | Monster Beverage Cp | 23.235 | 89.41 B | -0.205 | -0.87 | 7.63 M | 177.27 M |
| EDIT | Editas Medicine | 22.30 | 422.35 M | -2.61 | -10.48 | 6.6 M | 147.23 M |
| ZION | Zions Bancorp | 33.3958 | 9.67 B | -0.4579 | -1.35 | 4.24 M | 141.6 M |
| NTRS | Northern Trust Corp | 68.9479 | 32.18 B | -1.0185 | -1.46 | 1.96 M | 134.88 M |
| TSCO | Tractor Supply Company | 12.5466 | 19.49 B | -0.095 | -0.75 | 10.74 M | 134.78 M |
| IONS | Ionis Pharmaceuticals | 40.22 | 5.15 B | -1.50 | -3.6 | 3.11 M | 125.27 M |
| JBHT | J B Hunt Transport | 86.4769 | 20.91 B | -0.4694 | -0.54 | 1.4 M | 121.23 M |
| UMBF | Ump Financial Corp | 66.0099 | 10.38 B | -0.4969 | -0.75 | 1.73 M | 113.87 M |
| VRSN | Verisign Inc | 85.1871 | 27.43 B | -1.1754 | -1.36 | 1.3 M | 110.83 M |
| OZK | Bank Ozk | 40.2628 | 5.55 B | -0.3432 | -0.85 | 2.28 M | 91.89 M |
| WFRD | Weatherford International Plc | 5.9816 | 6.2 B | -0.1751 | -2.84 | 15.03 M | 89.88 M |
| OPK | Opko Health Inc | 8.12 | 1.27 B | -0.24 | -2.87 | 10.59 M | 85.96 M |
| CAR | Avis Budget Group | 31.0685 | 4.51 B | -1.4822 | -4.55 | 2.59 M | 80.41 M |
| RARE | Ultragenyx Pharmaceu | 84.61 | 1.67 B | -0.955 | -1.12 | 944.04 K | 79.88 M |
| PTEN | Patterson-Uti Energy | 21.1362 | 3.74 B | -0.2716 | -1.27 | 3.7 M | 78.17 M |
| CHRD | Chord Energy Corp | 7.7225 | 7.38 B | -0.1146 | -1.46 | 9.91 M | 76.52 M |
| PCRX | Pacira Pharm Inc | 47.40 | 1.46 B | -1.55 | -3.17 | 1.53 M | 72.46 M |
| JAZZ | Jazz Pharma Plc | 134.77 | 15.63 B | -1.08 | -0.79 | 508.4 K | 68.52 M |
| ODFL | Old Dominion Freight Line Inc | 27.8984 | 35.21 B | -0.1469 | -0.52 | 2.38 M | 66.4 M |
| PFG | Principal Financial Group Inc | 45.143 | 24.51 B | -0.5408 | -1.18 | 1.46 M | 66.12 M |
| SBGI | Sinclair Brdcst A | 26.9842 | 1.03 B | -0.3719 | -1.36 | 2.43 M | 65.5 M |
| CACC | Credit Acceptance | 202.74 | 5.43 B | -1.31 | -0.64 | 317.68 K | 64.41 M |
| ACAD | Acadia Pharmaceutica | 37.13 | 2.84 B | -0.37 | -0.99 | 1.68 M | 62.27 M |
| ACHC | Acadia Healthcr Company | 41.63 | 3.59 B | -0.37 | -0.88 | 1.38 M | 57.43 M |
| VC | Visteon Corp | 98.6336 | 1.93 B | -0.9316 | -0.94 | 559.4 K | 55.18 M |
| SLM | SLM Corp | 10.7124 | 3.18 B | -0.061 | -0.57 | 4.84 M | 51.88 M |
| NBIX | Neurocrine Bioscienc | 44.50 | 17.09 B | -0.67 | -1.48 | 1.09 M | 48.59 M |
| PAAS | Pan Amer Silver Corp | 14.9054 | 17.47 B | -0.2013 | -1.33 | 3.21 M | 47.84 M |
| PGEN | Precigen Inc | 20.99 | 1.7 B | -0.39 | -1.82 | 2.24 M | 46.99 M |
| NTCT | Netscout Systems | 37.35 | 2.36 B | -0.60 | -1.58 | 1.22 M | 45.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.9724 | 115.3 B | -0.1888 | -0.61 | 1.42 M | 43.91 M |
| HALO | Halozyme Therapeutic | 14.54 | 11.68 B | -0.14 | -0.95 | 2.92 M | 42.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.6598 | 46.94 B | -0.2708 | -0.75 | 1.19 M | 42.4 M |
| NBIS | Nebius Group N.V. | 23.62 | 38.45 B | -0.12 | -0.51 | 1.77 M | 41.76 M |
| CENX | Century Aluminum C | 12.11 | 3.63 B | -0.55 | -4.34 | 3.39 M | 41.11 M |
| MEOH | Methanex Cp | 38.8571 | 5.14 B | -0.3752 | -0.96 | 1.04 M | 40.52 M |
| GNTX | Gentex Corp | 18.6703 | 4.11 B | -0.1535 | -0.82 | 2.14 M | 40 M |
| MANH | Manhattan Assoc | 51.00 | 14.62 B | -0.75 | -1.45 | 782.07 K | 39.89 M |
| NXST | Nexstar Media Group Inc | 53.5549 | 6.2 B | -0.4316 | -0.8 | 738.04 K | 39.53 M |
| ZBRA | Zebra Technologies | 90.75 | 15.38 B | -0.56 | -0.61 | 435.49 K | 39.52 M |
| SSRM | Ssr Mining Inc | 9.9144 | 5.92 B | -0.4381 | -4.23 | 3.87 M | 38.35 M |
| FCNCA | First Citizens Bancs | 335.9964 | 25.45 B | -1.8424 | -0.55 | 113.4 K | 38.1 M |
| NKTR | Nektar Therapeutics | 232.50 | 1.29 B | -3.15 | -1.34 | 163.49 K | 38.01 M |
| GRPN | Groupon Cl A | 81.60 | 660.81 M | -0.80 | -0.97 | 461.57 K | 37.66 M |
| LPLA | Lpl Financial Hld | 37.0502 | 23.79 B | -0.4228 | -1.13 | 975.4 K | 36.14 M |
| CSGP | Costar Group Inc | 20.509 | 12.57 B | -0.168 | -0.81 | 1.74 M | 35.72 M |
| ALRM | Alarm.com | 31.21 | 3.21 B | -0.24 | -0.76 | 1.1 M | 34.19 M |
| MDRX | Allscripts Hlthcare | 12.02 | 511.23 M | -0.25 | -2.04 | 2.74 M | 32.9 M |
| AGIO | Agios Pharmaceuticals | 53.66 | 1.87 B | -0.43 | -0.79 | 604.3 K | 32.43 M |
| QLYS | Qualys Inc | 35.10 | 7 B | -0.45 | -1.27 | 906.91 K | 31.83 M |
| FIBK | First Interstate Ban | 27.4346 | 3.56 B | -0.1631 | -0.59 | 1.14 M | 31.31 M |
| PRTA | Prothena Corp | 53.89 | 450.48 M | -0.30 | -0.55 | 578.15 K | 31.16 M |
| HUBG | Hub Group Inc A | 22.8217 | 1.51 B | -0.4374 | -1.88 | 1.29 M | 29.34 M |
| GIII | G-III Apparel Gp | 24.092 | 1.39 B | -0.6455 | -2.61 | 1.17 M | 28.2 M |
| PAA | Plains All American Pipeline LP | 15.5586 | 16.65 B | -0.1799 | -1.14 | 1.77 M | 27.57 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.40 | 7.41 B | -0.15 | -1.57 | 2.88 M | 27.03 M |
| MNRO | Monro Muffler Brak | 42.8053 | 348.98 M | -0.315 | -0.73 | 630.89 K | 27.01 M |
| GPRE | Green Plains Inc | 22.0829 | 979.23 M | -0.141 | -0.63 | 1.2 M | 26.58 M |
| SKYW | Skywest Inc | 34.9709 | 3.18 B | -0.7771 | -2.17 | 729.34 K | 25.51 M |
| TGTX | Tg Therapeuticscmn | 13.55 | 9.7 B | -0.35 | -2.52 | 1.85 M | 25.01 M |
| TTD | The Trade Desk | 3.951 | 7.06 B | -0.067 | -1.67 | 6.28 M | 24.83 M |
| SSNC | SS&C Technologies | 32.8574 | 18.28 B | -0.2636 | -0.8 | 755.2 K | 24.81 M |
| PRAA | Pra Group Inc | 34.05 | 478.51 M | -0.70 | -2.01 | 717.28 K | 24.42 M |
| MLKN | Millerknoll Inc | 23.9991 | 1.54 B | -0.4378 | -1.79 | 983.8 K | 23.61 M |
| NVAX | Novavax Inc | 26.80 | 1.8 B | -0.80 | -2.9 | 872.77 K | 23.39 M |
| ASPS | Altisource Portfolio | 226.88 | 65.22 M | -1.36 | -0.6 | 101.81 K | 23.1 M |
| SWBI | Smith & Wesson Brands Inc | 12.3395 | 674.39 M | -0.0635 | -0.51 | 1.86 M | 22.97 M |
| HOPE | Hope Bancorp Inc | 13.7126 | 1.71 B | -0.0936 | -0.68 | 1.67 M | 22.88 M |
| Z | Zillow Group Cl C | 36.36 | 6.92 B | -0.33 | -0.9 | 617.7 K | 22.46 M |
| IBKR | Interactive Brokers | 9.0534 | 132.16 B | -0.1071 | -1.17 | 2.45 M | 22.16 M |
| UPBD | Upbound Group Inc. | 9.33 | 1.44 B | -0.05 | -0.53 | 2.33 M | 21.73 M |
| PEGA | Pegasystems Inc | 21.2609 | 5.09 B | -0.1719 | -0.8 | 1.02 M | 21.71 M |
| SNEX | Stonex Group Inc | 10.9067 | 6.85 B | -0.8918 | -7.56 | 1.97 M | 21.48 M |
| WERN | Werner Enterprise | 21.7394 | 1.67 B | -0.1987 | -0.91 | 953.04 K | 20.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 20.2243 | 348.81 B | -0.2929 | -1.43 | 105.22 M | 2.13 B |
| JPM | JP Morgan Chase & Company | 71.3021 | 908.43 B | -0.7548 | -1.05 | 21.73 M | 1.55 B |
| C | Citigroup Inc | 45.1923 | 201.88 B | -0.5839 | -1.28 | 32.28 M | 1.46 B |
| KO | Coca-Cola Company | 31.7528 | 413.11 B | -0.1662 | -0.52 | 37.53 M | 1.19 B |
| CVS | CVS Corp | 58.9302 | 109.08 B | -0.508 | -0.85 | 19.73 M | 1.16 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 172.82 | 1.23 T | -1.26 | -0.72 | 6.71 M | 1.16 B |
| GS | Goldman Sachs Group | 201.3379 | 261.39 B | -3.5326 | -1.72 | 5.44 M | 1.09 B |
| WFC | Wells Fargo & Company | 45.4861 | 256.63 B | -0.504 | -1.1 | 20.99 M | 954.56 M |
| WMT | Walmart Stores | 20.047 | 1 T | -0.1578 | -0.78 | 42.24 M | 846.69 M |
| UNH | Unitedhealth Group Inc | 147.6467 | 356.28 B | -1.3921 | -0.93 | 5.62 M | 830.2 M |
| AIG | American International Group | 49.6433 | 41.28 B | -0.3897 | -0.78 | 16.46 M | 817.05 M |
| IBM | International Business Machines | 114.2599 | 232.6 B | -1.0343 | -0.9 | 6.19 M | 707.65 M |
| SNAP | Snap Inc | 19.54 | 8.72 B | -0.35 | -1.76 | 34.25 M | 669.28 M |
| BMY | Bristol-Myers Squibb Company | 40.5657 | 127.02 B | -0.7351 | -1.78 | 15.88 M | 644.26 M |
| CRM | Salesforce.com Inc | 81.8286 | 176.9 B | -0.4829 | -0.59 | 7.83 M | 640.57 M |
| GM | General Motors Company | 30.893 | 76.11 B | -0.6378 | -2.02 | 19.6 M | 605.61 M |
| TGT | Target Corporation | 41.6256 | 75.37 B | -0.23 | -0.55 | 14.19 M | 590.83 M |
| PNC | PNC Bank | 91.3163 | 91.77 B | -1.006 | -1.09 | 5.74 M | 524.06 M |
| DAL | Delta Air Lines Inc | 41.8565 | 60.4 B | -0.8099 | -1.9 | 12.29 M | 514.63 M |
| KMB | Kimberly-Clark Corp | 97.146 | 37.16 B | -0.9258 | -0.94 | 5.27 M | 512.43 M |
| AXP | American Express Company | 69.8975 | 217.47 B | -0.4586 | -0.65 | 6.67 M | 466.4 M |
| MS | Morgan Stanley | 34.5285 | 292.81 B | -1.0047 | -2.83 | 13.47 M | 465.25 M |
| NSC | Norfolk Southern Corp | 95.2331 | 73.18 B | -0.5313 | -0.55 | 4.8 M | 456.8 M |
| F | Ford Motor Company | 7.7523 | 50 B | -0.1366 | -1.73 | 54.93 M | 425.83 M |
| LLY | Eli Lilly and Company | 72.9977 | 1.26 T | -0.8955 | -1.21 | 5.79 M | 422.43 M |
| BHC | Bausch Health Companies Inc | 11.03 | 3.14 B | -0.17 | -1.52 | 34.53 M | 380.86 M |
| CFG | Citizens Financial Group Inc/Ri | 25.5464 | 27.29 B | -0.3349 | -1.29 | 13.51 M | 345.13 M |
| SCHW | The Charles Schwab Corp | 37.9757 | 160.36 B | -0.5937 | -1.54 | 8.91 M | 338.51 M |
| MTB | M&T Bank Corp | 124.6116 | 32.01 B | -1.8451 | -1.46 | 2.6 M | 324.37 M |
| LUV | Southwest Airlines Company | 47.5843 | 22.66 B | -0.868 | -1.79 | 6.4 M | 304.55 M |
| SYF | Synchrony Financial | 28.1584 | 23.82 B | -0.5693 | -1.98 | 10.58 M | 297.96 M |
| SPG | Simon Property Group | 104.1369 | 88.46 B | -0.8553 | -0.81 | 2.85 M | 296.46 M |
| DG | Dollar General Corp | 64.1968 | 30.15 B | -0.7721 | -1.19 | 4.36 M | 279.67 M |
| USB | U.S. Bancorp | 38.6372 | 94.96 B | -0.2402 | -0.62 | 7.09 M | 273.78 M |
| KMX | Carmax Inc | 61.69 | 7.68 B | -1.85 | -2.91 | 4.29 M | 264.86 M |
| MCK | Mckesson Corp | 137.9204 | 122.31 B | -0.8391 | -0.6 | 1.91 M | 263.01 M |
| SPGI | S&P Global Inc | 119.9127 | 136.57 B | -1.6143 | -1.33 | 2.15 M | 258.18 M |
| COF | Capital One Financial Corp | 75.4577 | 119.45 B | -1.6934 | -2.19 | 3.39 M | 255.67 M |
| TFC | Truist Financial Corp | 31.9365 | 60.32 B | -0.3274 | -1.01 | 7.87 M | 251.41 M |
| MET | Metlife Inc | 35.599 | 64.16 B | -0.4403 | -1.22 | 6.91 M | 245.98 M |
| OKE | Oneok Inc | 29.9167 | 54.21 B | -0.2379 | -0.79 | 8.2 M | 245.29 M |
| STT | State Street Corp | 59.9785 | 46.49 B | -1.5259 | -2.48 | 3.94 M | 236.29 M |
| KEY | Keycorp | 12.4274 | 22.61 B | -0.0813 | -0.65 | 19 M | 236.08 M |
| LAZ | Lazard Ltd | 28.5899 | 4.24 B | -0.4486 | -1.54 | 7.98 M | 228.19 M |
| ZTS | Zoetis Inc Cl A | 50.0078 | 34.02 B | -0.3982 | -0.79 | 4.51 M | 225.55 M |
| ALLY | Ally Financial | 16.2589 | 11.56 B | -0.3382 | -2.04 | 13.8 M | 224.38 M |
| AMP | Ameriprise Financial Services | 110.0475 | 44.99 B | -2.4147 | -2.15 | 2.03 M | 223.89 M |
| SKYD | Skydance Corporation | 54.142 | 43.87 B | -0.283 | -0.52 | 4.08 M | 221 M |
| FITB | Fifth Third Bancorp | 18.7903 | -0.2139 | -1.13 | 11.69 M | 219.74 M | |
| BLK | Blackrock Inc | 306.343 | 187.58 B | -5.7212 | -1.83 | 672.19 K | 205.92 M |
| MPC | Marathon Petroleum Corp | 38.5148 | 106.16 B | -0.2957 | -0.76 | 5.31 M | 204.5 M |
| KMI | Kinder Morgan | 13.1703 | 68.1 B | -0.1733 | -1.3 | 14.41 M | 189.72 M |
| PANW | Palo Alto Networks Inc | 19.3016 | -0.195 | -1 | 9.68 M | 186.92 M | |
| HPQ | HP Inc | 12.9864 | 25.48 B | -0.0666 | -0.51 | 14.28 M | 185.48 M |
| PRU | Prudential Financial Inc | 72.3494 | 41.86 B | -1.119 | -1.52 | 2.54 M | 183.74 M |
| INFY | Infosys Ltd ADR | 5.8332 | 50.18 B | -0.1635 | -2.73 | 31.5 M | 183.73 M |
| TRGP | Targa Resources | 38.8126 | 58.67 B | -0.2405 | -0.62 | 4.49 M | 174.23 M |
| DXC | Dxc Technology Company | 47.0584 | 2.36 B | -1.562 | -3.21 | 3.49 M | 164.42 M |
| CPAY | Corpay Inc | 162.23 | 30.07 B | -1.76 | -1.07 | 978.5 K | 158.74 M |
| PRGO | Perrigo Company | 54.0156 | 2.35 B | -1.0647 | -1.93 | 2.93 M | 158.41 M |
| MHK | Mohawk Industries | 230.20 | 9.1 B | -1.20 | -0.52 | 665.19 K | 153.13 M |
| AAP | Advance Auto Parts Inc | 133.0723 | 2.77 B | -0.8819 | -0.66 | 1.13 M | 150.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8517 | 50.14 B | -0.2832 | -0.85 | 4.49 M | 147.39 M |
| BEN | Franklin Resources | 26.2183 | 18.22 B | -1.0495 | -3.85 | 5.53 M | 145 M |
| APTV | Aptiv Plc | 66.3744 | 8.08 B | -0.3406 | -0.51 | 2.18 M | 144.83 M |
| TWLO | Twilio | 31.03 | 31.97 B | -0.38 | -1.21 | 4.48 M | 139.16 M |
| ADNT | Adient Plc | 70.4249 | 1.22 B | -1.0444 | -1.46 | 1.97 M | 138.78 M |
| IBN | Icici Bank Ltd ADR | 7.2563 | 123.69 B | -0.3013 | -3.99 | 18.77 M | 136.23 M |
| DLR | Digital Realty Trust | 75.5581 | 69.34 B | -0.3818 | -0.5 | 1.79 M | 135.3 M |
| DHI | D.R. Horton | 30.4789 | 42.24 B | -0.172 | -0.56 | 4.39 M | 133.89 M |
| FNB | F.N.B. Corp | 10.8222 | 6.4 B | -0.155 | -1.41 | 11.98 M | 129.61 M |
| AMG | Affiliated Managers Group | 157.815 | 9.91 B | -3.0921 | -1.92 | 819.64 K | 129.35 M |
| AA | Alcoa Corp | 33.3479 | 11.04 B | -0.391 | -1.16 | 3.83 M | 127.65 M |
| LNC | Lincoln National Corp | 47.655 | 8.23 B | -0.9606 | -1.98 | 2.67 M | 127.09 M |
| RRC | Range Resources Corp | 26.2485 | 11.42 B | -0.1717 | -0.65 | 4.84 M | 127.07 M |
| FHN | First Horizon Corp | 13.8343 | 11.15 B | -0.1746 | -1.25 | 9.1 M | 125.87 M |
| BIO | Bio-Rad Laboratories | 197.31 | 10.44 B | -3.65 | -1.82 | 615.4 K | 121.42 M |
| PBI | Pitney Bowes Inc | 8.3852 | 2.09 B | -0.3918 | -4.46 | 14.27 M | 119.68 M |
| CLF | Cleveland-Cliffs Inc | 8.778 | 7 B | -0.0663 | -0.75 | 13.47 M | 118.2 M |
| WY | Weyerhaeuser Company | 23.4332 | 15.22 B | -0.3811 | -1.6 | 5.01 M | 117.51 M |
| VALE | Vale S.A. ADR | 5.0184 | 50.94 B | -0.1486 | -2.88 | 23.41 M | 117.46 M |
| ENB | Enbridge Inc | 23.2231 | 105.65 B | -0.2932 | -1.25 | 5.04 M | 116.95 M |
| ALK | Alaska Air Group | 87.9874 | 4.65 B | -0.7351 | -0.83 | 1.32 M | 116.26 M |
| DB | Deutsche Bank Ag | 14.6585 | 67.8 B | -0.439 | -2.91 | 7.68 M | 112.54 M |
| IVZ | Invesco Plc | 20.5918 | 12.71 B | -0.9561 | -4.44 | 5.45 M | 112.19 M |
| MSI | Motorola Solutions | 74.3965 | 87.29 B | -0.3776 | -0.5 | 1.49 M | 110.49 M |
| UAA | Under Armour | 19.38 | 2.35 B | -0.44 | -2.22 | 5.57 M | 107.89 M |
| MCO | Moody's Corp | 103.1307 | 88.12 B | -1.4741 | -1.41 | 967.74 K | 99.8 M |
| VOYA | VOYA Financial Inc | 35.588 | 9.34 B | -0.989 | -2.7 | 2.76 M | 98.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 258952.00 | 1.22 T | -1967.00 | -0.75 | 377 | 97.62 M |
| UHS | Universal Health Services | 115.4658 | 11.62 B | -0.5961 | -0.51 | 821 K | 94.8 M |
| MT | Arcelormittal ADR | 24.6694 | 48.29 B | -0.2459 | -0.99 | 3.78 M | 93.18 M |
| THO | Thor Industries | 81.6191 | 4.25 B | -0.5317 | -0.65 | 1.14 M | 92.66 M |
| AYI | Acuity Brands Inc | 202.0781 | 10.01 B | -1.0572 | -0.52 | 447.4 K | 90.41 M |
| DINO | HF Sinclair Corp | 21.0051 | 17.1 B | -0.1634 | -0.77 | 4.26 M | 89.54 M |
| AN | Autonation Inc | 44.53 | 5.95 B | -0.75 | -1.66 | 1.99 M | 88.83 M |
| WPM | Wheaton Precious Metals | 17.5986 | 65.38 B | -0.1503 | -0.85 | 4.99 M | 87.8 M |
| SON | Sonoco Products Company | 38.7249 | 4.97 B | -0.2912 | -0.75 | 2.26 M | 87.48 M |
| MAC | Macerich Company | 38.8206 | 7.48 B | -0.2844 | -0.73 | 2.22 M | 86.1 M |
| SM | Sm Energy Company | 18.865 | 6.84 B | -0.2306 | -1.21 | 4.55 M | 85.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 68.1343 | -0.3873 | -0.57 | 11.27 M | 767.62 M | |
| BNS | Bank of Nova Scotia | 47.7619 | -0.4053 | -0.84 | 10.95 M | 523.05 M | |
| ENB | Enbridge Inc | 30.5989 | -0.412 | -1.33 | 12.56 M | 384.32 M | |
| BMO | Bank of Montreal | 66.5225 | -0.3492 | -0.52 | 5.75 M | 382.28 M | |
| MFC | Manulife Fin | 15.7658 | -0.2418 | -1.51 | 14.49 M | 228.41 M | |
| TECK-B | Teck Resources Limited | 24.9838 | -0.5218 | -2.05 | 8.6 M | 214.95 M | |
| BN | Brookfield Corporation | 15.2871 | -0.1261 | -0.82 | 11.48 M | 175.47 M | |
| NA | National Bank of Canada | 39.46 | -0.4212 | -1.06 | 4.2 M | 165.54 M | |
| SLF | Sun Life Financial Inc | 34.2761 | -0.2296 | -0.67 | 4.64 M | 159.09 M | |
| TRI | Thomson Reuters Corp | 47.5763 | -0.4105 | -0.86 | 2.87 M | 136.65 M | |
| OVV | Ovintiv Inc | 57.8284 | -0.6087 | -1.04 | 2.3 M | 132.92 M | |
| ELD | Eldorado Gold | 20.4162 | -0.1498 | -0.73 | 5.87 M | 119.86 M | |
| PD | Precision Drilling Corp | 122.80 | -1.40 | -1.13 | 941.28 K | 115.59 M | |
| FM | First Quantum Minerals Ltd | 14.1816 | -0.1968 | -1.37 | 7.83 M | 111.11 M | |
| MG | Magna International Inc | 40.9956 | -0.384 | -0.93 | 2.69 M | 110.15 M | |
| L | Loblaw CO | 11.5143 | -0.1024 | -0.88 | 8.17 M | 94.09 M | |
| WEED | Canopy Growth Corp | 106.60 | -4.20 | -3.79 | 839.25 K | 89.46 M | |
| WPM | Wheaton Precious Metals Corp | 23.3285 | -0.2288 | -0.97 | 3.34 M | 77.92 M | |
| CVE | Cenovus Energy Inc | 13.6669 | -0.1243 | -0.9 | 5.64 M | 77.1 M | |
| PPL | Pembina Pipeline Corp | 22.0188 | -0.1186 | -0.54 | 3.16 M | 69.6 M | |
| IVN | Ivanhoe Mines Ltd | 4.29 | -0.05 | -1.15 | 16.19 M | 69.47 M | |
| BHC | Bausch Health Companies Inc | 14.72 | -0.31 | -2.06 | 4.43 M | 65.19 M | |
| ATRL | Atkinsrealis Group Inc | 49.3348 | -0.7259 | -1.45 | 1.31 M | 64.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.4856 | -0.8619 | -0.77 | 561.9 K | 62.64 M | |
| POW | Power Corp of Canada Sv | 19.3759 | -0.115 | -0.59 | 3.01 M | 58.42 M | |
| CCO | Cameco Corp | 13.8554 | -0.1505 | -1.07 | 3.07 M | 42.47 M | |
| K | Kinross Gold Corp | 4.0504 | -0.063 | -1.53 | 10.26 M | 41.57 M | |
| EFN | Element Fleet Management Corp | 10.2948 | -0.1122 | -1.08 | 3.99 M | 41.03 M | |
| AC | Air Canada | 13.53 | -0.19 | -1.38 | 2.77 M | 37.52 M | |
| TXG | Torex Gold Resources Inc | 25.6196 | -0.8563 | -3.23 | 1.19 M | 30.56 M | |
| TXR | Torex Resources Inc. | 25.492 | -0.8521 | -3.23 | 1.19 M | 30.41 M | |
| OBE | Obsidian Energy Ltd | 14.70 | -0.98 | -6.25 | 2.01 M | 29.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.2772 | -0.3369 | -1.1 | 963.6 K | 29.18 M | |
| GWO | Great-West Lifeco Inc | 23.502 | -0.239 | -1.01 | 1.08 M | 25.41 M | |
| MX | Methanex Corp | 51.8181 | -0.5177 | -0.99 | 490.02 K | 25.39 M | |
| IFC | Intact Financial Corp | 76.722 | -0.4072 | -0.53 | 330.6 K | 25.36 M | |
| OGC | Oceanagold Corp | 11.63 | -0.2851 | -2.39 | 2.12 M | 24.63 M | |
| CCL-B | CCL Industries Inc | 51.9353 | -0.7908 | -1.5 | 456.32 K | 23.7 M | |
| HBM | Hudbay Minerals Inc | 9.4797 | -0.1952 | -2.02 | 2.45 M | 23.26 M | |
| IAG | IA Financial Corp Inc | 43.5853 | -0.5604 | -1.27 | 526.2 K | 22.93 M | |
| BTO | B2Gold Corp | 3.115 | -0.0392 | -1.24 | 7.14 M | 22.24 M | |
| EDV | Endeavour Mining Corp | 18.8727 | -1.3211 | -6.54 | 1.13 M | 21.29 M | |
| OR | Osisko Gold Royalties Ltd | 13.0026 | -0.2639 | -1.99 | 1.5 M | 19.52 M | |
| BTE | Baytex Energy Corp | 4.3403 | -0.0375 | -0.86 | 4.34 M | 18.82 M | |
| TOU | Tourmaline Oil Corp | 18.2315 | -0.1331 | -0.72 | 969.2 K | 17.67 M | |
| CHR | Chorus Aviation Inc | 41.6315 | -0.3981 | -0.95 | 360.21 K | 15 M | |
| VET | Vermilion Energy Inc | 32.9338 | -0.20 | -0.6 | 446.8 K | 14.71 M | |
| IGM | Igm Financial Inc | 24.0479 | -0.1398 | -0.58 | 605.99 K | 14.57 M | |
| CSH-UN | Chartwell Retirement Residences | 9.6245 | -0.2663 | -2.69 | 1.49 M | 14.29 M | |
| CAE | Cae Inc | 18.7495 | -0.1149 | -0.61 | 738.12 K | 13.84 M | |
| LNR | Linamar Corp | 55.511 | -0.305 | -0.55 | 224.75 K | 12.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.699 | -0.7334 | -2.01 | 322.54 K | 11.51 M | |
| TFII | Tfi International Inc | 25.8536 | -0.2271 | -0.87 | 419.62 K | 10.85 M | |
| PSK | Prairiesky Royalty Ltd | 10.3145 | -0.1743 | -1.66 | 1.03 M | 10.59 M | |
| FVI | Fortuna Mines Inc | 6.79 | -0.52 | -7.11 | 1.52 M | 10.33 M | |
| SVM | Silvercorp Metals Inc | 4.2361 | -0.2886 | -6.38 | 2.4 M | 10.18 M | |
| CG | Centerra Gold Inc | 3.2611 | -0.1284 | -3.79 | 2.83 M | 9.22 M | |
| AG | First Majestic Silver Corp | 10.331 | -0.079 | -0.76 | 887.06 K | 9.16 M | |
| GAU | Galiano Gold Inc | 3.45 | -0.14 | -3.9 | 2.48 M | 8.56 M | |
| WCP | Whitecap Resources Inc | 5.9304 | -0.0993 | -1.65 | 1.21 M | 7.18 M | |
| PAAS | Pan American Silver Corp | 19.4189 | -0.6279 | -3.13 | 363.1 K | 7.05 M | |
| CGX | Cineplex Inc | 42.9136 | -0.6098 | -1.4 | 158.92 K | 6.82 M | |
| ACQ | Autocanada Inc | 19.9806 | -2.1356 | -9.66 | 313.65 K | 6.27 M | |
| GUD | Knight Therapeutics Inc | 10.20 | -0.17 | -1.64 | 610.7 K | 6.23 M | |
| AOV | Amotiv Limited | 10.20 | -0.17 | -1.64 | 610.69 K | 6.23 M | |
| LB | Laurentian Bank | 34.9987 | -0.3574 | -1.01 | 174.07 K | 6.09 M | |
| SSRM | Ssr Mining Inc | 13.3218 | -0.5938 | -4.27 | 411.8 K | 5.49 M | |
| KXS | Kinaxis Inc | 72.60 | -0.83 | -1.13 | 74.7 K | 5.42 M | |
| NPI | Northland Power Inc | 14.3701 | -0.1701 | -1.17 | 374.01 K | 5.37 M | |
| TA | Transalta Corp | 5.948 | -0.1184 | -1.95 | 888.62 K | 5.29 M | |
| RFA | RFA Financial Inc. | 31.2095 | -0.1647 | -0.52 | 167.68 K | 5.23 M | |
| NG | Novagold Res Inc | 6.76 | -0.57 | -7.78 | 704.32 K | 4.76 M | |
| GTE | Gran Tierra Energy Inc | 33.40 | -0.80 | -2.34 | 139.49 K | 4.66 M | |
| TCW | Trican Well | 3.6805 | -0.0701 | -1.87 | 1.19 M | 4.37 M | |
| BBD-A | Bombardier Inc | 55.75 | -0.50 | -0.89 | 76.89 K | 4.29 M | |
| AAV | Advantage Oil & Gas Ltd | 7.94 | -0.10 | -1.24 | 520.61 K | 4.13 M | |
| CIGI | Colliers International Group Inc | 62.3744 | -1.5417 | -2.41 | 66.06 K | 4.12 M | |
| IFP | Interfor Corp | 15.9265 | -0.3568 | -2.19 | 210.9 K | 3.36 M | |
| CEU | Ces Energy Solutions Corp | 6.1971 | -0.1185 | -1.88 | 526.5 K | 3.26 M | |
| CLS | Celestica Inc Sv | 18.45 | -0.10 | -0.54 | 169 K | 3.12 M | |
| CCA | Cogeco Communications Inc | 50.1861 | -0.5596 | -1.1 | 60.59 K | 3.04 M | |
| CJ | Cardinal Energy Ltd | 3.7104 | -0.1084 | -2.84 | 772.5 K | 2.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6109 | -0.0923 | -1.38 | 416.5 K | 2.75 M | |
| BYD | Boyd Group Services Inc | 83.9491 | -1.077 | -1.27 | 28.3 K | 2.38 M | |
| BIR | Birchcliff Energy Ltd | 4.6809 | -0.0841 | -1.76 | 503.9 K | 2.36 M | |
| KEL | Kelt Exploration Ltd | 6.00 | -0.15 | -2.44 | 389.9 K | 2.34 M | |
| PXT | Parex Resources Inc | 11.5382 | -0.1295 | -1.11 | 197.5 K | 2.28 M | |
| MRE | Martinrea International Inc | 8.3802 | -0.1962 | -2.29 | 257.82 K | 2.16 M | |
| EQB | EQB Inc | 29.0433 | -0.3434 | -1.17 | 63.2 K | 1.84 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.3788 | -0.1208 | -1.05 | 159.82 K | 1.82 M | |
| FEC | Frontera Energy Corp | 18.1732 | -0.3752 | -2.02 | 94 K | 1.71 M | |
| EDR | Endeavour Silver Corp | 3.8001 | -0.1818 | -4.57 | 437.36 K | 1.66 M | |
| BOS | Airboss America J | 9.0791 | -0.766 | -7.78 | 166.98 K | 1.52 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.9388 | -0.1701 | -0.65 | 56.4 K | 1.46 M | |
| CAS | Cascades Inc | 9.4493 | -0.1548 | -1.61 | 121.06 K | 1.14 M | |
| CFW | Calfrac Well Services Ltd | 168.00 | -5.00 | -2.89 | 6.5 K | 1.09 M | |
| EQX | Equinox Gold Corp | 8.0926 | -0.2997 | -3.57 | 128.09 K | 1.04 M | |
| PSI | Pason Systems Inc | 11.9477 | -0.1075 | -0.89 | 83.69 K | 999.94 K | |
| SEA | Seabridge Gold Inc | 11.1424 | -0.1687 | -1.49 | 89.16 K | 993.45 K | |
| POU | Paramount Resources Ltd | 6.5097 | -0.1465 | -2.2 | 130.73 K | 851.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 47.00 | 84.13 K | -3.00 | -6 | 3.99 M | 187.7 M |
| HOS | Hornbeck Offshore Services, Inc | 7.36 | 1.74 B | -0.04 | -0.54 | 3.14 M | 23.15 M |
| EMWPF | Eros Media World Plc | 214.00 | 1.9 K | -6.00 | -2.73 | 29.81 K | 6.38 M |
| CGIP | Celadon Group Inc | 7.5258 | 5.66 K | -0.2991 | -3.82 | 843.94 K | 6.35 M |
| DSGT | DSG Global Inc | 520.00 | 82.41 K | -160.00 | -23.53 | 5 K | 2.6 M |
| BLSP | Blue Sphere Corporation | 5.46 | 216.59 K | -0.13 | -2.33 | 359 K | 1.96 M |
| AFOM | All For One Media Corp | 291.108 | 324 | -51.372 | -15 | 5.05 K | 1.47 M |
| NTPIF | Nam Tai Property Inc. | 7.15 | 262.33 M | -0.25 | -3.38 | 73.32 K | 524.27 K |
| RTNB | root9B Holdings Inc | 5.97 | 610 | -0.54 | -8.29 | 85.58 K | 510.9 K |
| MDLM | Medley Management Inc | 61.7886 | 612 | -2.9599 | -4.57 | 7.43 K | 459.09 K |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | -0.245 | -3.38 | 46.18 K | 323.27 K |
| BYDDY | BYD Company Limited | 11.33 | 83.6 B | -0.25 | -2.16 | 9.93 K | 112.55 K |
| HMNY | Helios and Matheson Analytics Inc | 675.00 | -20.00 | -2.88 | 166 | 112.05 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.495 | -9.91 | 12.32 K | 55.44 K | |
| VRSSF | Versus Systems Inc | 4.878 | 862.93 K | -0.2948 | -5.7 | 8.87 K | 43.29 K |
| BOMO | Bowmo Inc | 14.00 | -6.00 | -30 | 1.34 K | 18.75 K | |
| ORBT | Orbit International Corporation | 3.9573 | 8.56 M | -0.0965 | -2.38 | 4.36 K | 17.27 K |
| SIMPQ | Simply Inc | 130.00 | 1.55 K | -8.50 | -6.14 | 108 | 14.04 K |
| TGHI | Touchpoint Group Holdings Inc | 40.50 | 344.25 K | -0.75 | -1.82 | 127 | 5.14 K |
| SIRC | Solar Integrated Roofing Corporation | 84.00 | -1.50 | -1.75 | 44 | 3.7 K | |
| MLRT | Metalert Inc. | 39.4885 | 10.43 K | -1.95 | -4.71 | 73 | 2.88 K |
| ENDV | Endonovo Therapeutics Inc | 36.90 | 180.75 K | -2.10 | -5.38 | 8 | 295.2 |
| IONKF | Ionic Brands Corp | 37.0026 | -0.7332 | -1.94 | 2 | 74.01 | |
| BANT | Bantec Inc | 202099.9844 | 5.35 K | -37700.0938 | -15.72 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.48 | -0.30 | -4.42 | 2.74 M | 17.72 M | |
| ELBM | Electra Battery Materials Corp | 14.94 | -0.18 | -1.19 | 12.63 K | 188.74 K | |
| AEC | Anfield Energy Inc | 7.50 | 62.27 M | -1.50 | -16.67 | 23.77 K | 178.3 K |
| CDB | Cordoba Minerals Corp | 23.12 | -0.68 | -2.86 | 6.38 K | 147.55 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 1.87 K | 140.32 K | |
| TELO | Telo Genomics Corp | 3.40 | -0.10 | -2.86 | 26.75 K | 90.95 K | |
| BTR | Bonterra Resources Inc | 3.60 | -0.05 | -1.37 | 24.57 K | 88.45 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.05 | -1.43 | 25.59 K | 88.29 K | |
| RET-A | Reitmans (Canada) Limited | 5.2193 | -0.0353 | -0.67 | 13.81 K | 72.07 K | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.12 | -3.77 | 21.18 K | 64.82 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.05 | -1.41 | 14.86 K | 52.01 K | |
| BBB | Brixton Metals Corporation | 4.80 | -0.05 | -1.03 | 7.06 K | 33.89 K | |
| TIG | Triumph Gold Corp | 4.30 | -0.10 | -2.27 | 6.13 K | 26.36 K | |
| NEXG | NeXGold Mining Corp | 9.36 | -0.24 | -2.5 | 2.56 K | 23.94 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 2.85 K | 23.53 K | |
| RTM | RT Minerals Corp | 11.50 | -0.50 | -4.17 | 1.92 K | 22.03 K | |
| PTF | Pender Growth Fund Inc | 3.91 | -0.14 | -3.46 | 5 K | 19.55 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | -0.50 | -6.67 | 2.52 K | 17.64 K | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | -1.00 | -2.94 | 436 | 14.39 K | |
| MANU | Manhattan Uranium Discovery Corp. | 190.00 | -45.00 | -19.15 | 65 | 12.35 K | |
| LXM | Lux Metals Corp. | 7.10 | -0.20 | -2.74 | 1.48 K | 10.47 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 252 | 9.42 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | -0.10 | -3.13 | 2.45 K | 7.59 K | |
| SKRR | SKRR Exploration Inc | 8.00 | -0.50 | -5.88 | 100 | 800 | |
| CKG | Chesapeake Gold Corp | 3.81 | -0.14 | -3.54 | 100 | 381 | |
| TNX | TenX Protocols Inc. | 187.5755 | -1.575 | -0.83 | 0 | 0 |