Losers for 17 March 2017 from 00:00:00 until 23:59:59
Losers for 17 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 16.9653 | 30.36 B | -0.2533 | -1.47 | 223.63 K |
| EQX | Equinox Gold Corp | 6.0928 | 6.9 B | -0.2403 | -3.79 | 15.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2702 | 4.58 B | -0.28 | -2.23 | 5.53 K |
| NHC | National Healthcare Corp | 56.3294 | 3.51 B | -0.6465 | -1.13 | 99.8 K |
| NG | Novagold Resources Inc | 5.01 | 2.34 B | -0.45 | -8.24 | 7.32 M |
| NOG | Northern Oil and Gas | 19.4275 | 2.21 B | -1.619 | -7.69 | 166.48 K |
| SRXH | Srx Health Solutions Inc | 6794.6665 | 2.06 B | -231.1113 | -3.29 | 12 |
| SVM | Silvercorp Metals Inc | 3.2376 | 1.95 B | -0.1578 | -4.65 | 226.25 K |
| USAS | Americas Silver Corp | 7.325 | 1.26 B | -0.075 | -1.01 | 5.12 K |
| OBE | Obsidian Energy Ltd | 10.99 | 592.31 M | -0.77 | -6.55 | 328.56 K |
| CMCL | Caledonia Mining Cp | 4.9387 | 330.64 M | -0.1023 | -2.03 | 1.07 K |
| CIX | Compx International Inc | 8.2266 | 310.91 M | -0.1246 | -1.49 | 4.86 K |
| REI | Ring Energy Inc | 10.38 | 304.62 M | -0.34 | -3.17 | 921 K |
| SENS | Senseonics Holdings | 39.00 | 268.32 M | -1.20 | -2.99 | 21.36 K |
| FRD | Friedman Industries Inc | 5.7768 | 248.9 M | -0.2707 | -4.48 | 33.9 K |
| GENC | Gencor Industries IN | 14.10 | 236.43 M | -0.15 | -1.05 | 49.74 K |
| GTE | Gran Tierra Energy Inc | 25.10 | 223.47 M | -0.60 | -2.33 | 150.49 K |
| ESP | Espey Mfg. & Electronics | 16.9562 | 170.77 M | -0.7372 | -4.17 | 1.8 K |
| PED | Pedevco Corp | 20.60 | 159.62 M | -0.20 | -0.96 | 271 |
| GORO | Gold Resource Corp | 3.8504 | 149.81 M | -0.0858 | -2.18 | 1.98 M |
| WYY | Widepoint Corp | 5.90 | 120.82 M | -0.142 | -2.35 | 25.14 K |
| BDL | Flanigan's Enterprises | 21.9861 | 76.93 M | -0.6596 | -2.91 | 7.04 K |
| OPHC | Optimumbank Hlds | 3.75 | 73.73 M | -0.13 | -3.35 | 1.8 K |
| DIT | Amcon Distributing Company | 83.5223 | 66.86 M | -0.8436 | -1 | 900 |
| DXR | Daxor Corp | 6.8377 | 61.36 M | -0.3848 | -5.33 | 12.29 K |
| CVU | CPI Aerostructures | 6.65 | 61.03 M | -0.30 | -4.32 | 57.4 K |
| AGIG | AGIG | 38.75 | 44.9 M | -1.25 | -3.13 | 1.44 K |
| NNVC | Nanoviricides Inc | 22.20 | 40.68 M | -1.40 | -5.93 | 4 K |
| GRF | Eagle Capital Growth Fund | 4.1456 | 40.61 M | -0.0402 | -0.96 | 2.6 K |
| ZDGE | Zedge Inc Cl B | 3.2264 | 38.81 M | -0.2262 | -6.55 | 77.54 K |
| TOON | Kartoon Studios Inc | 36.70 | 35.67 M | -3.80 | -9.38 | 2.67 K |
| SDEV | Stablecoin Development Corporation | 15385.1699 | 33.62 M | -809.7451 | -5 | 7 |
| ACCS | Access Newswire Inc | 10.1961 | 26.94 M | -0.1961 | -1.89 | 46.32 K |
| BESS | Bimergen Energy Corporation | 49.00 | 25.05 M | -14.00 | -22.22 | 29 |
| JOB | General Employment Enterprises | 4.85 | 23.86 M | -0.16 | -3.19 | 35.97 K |
| CKX | Ckx Lands | 11.4191 | 22.58 M | -0.2451 | -2.1 | 11.6 K |
| PLAG | Planet Green Holdings Corp | 145.00 | 13.53 M | -2.50 | -1.69 | 84 |
| REED | Reed's, Inc. | 1123.8157 | 11.74 M | -28.8158 | -2.5 | 147 |
| TOVX | Theriva Biologics Inc | 6737.50 | 10.53 M | -87.50 | -1.28 | 272 |
| SCPX | Scorpius Holdings Inc | 12159.3818 | 73.37 K | -1104.0166 | -8.32 | 59 |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -0.75 | -11.36 | 6.55 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.3624 | -0.1091 | -0.51 | 1.28 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1100.23 | 1.25 T | -87.5801 | -7.37 | 706.6 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5847 | -0.0568 | -0.59 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 17.4519 | 1.78 T | -0.0931 | -0.53 | 51.63 M |
| MU | Micron Technology | 25.1624 | 962.18 B | -0.2341 | -0.92 | 19.13 M |
| WMT | Walmart Inc. Common Stock | 20.1265 | 914.78 B | -0.1584 | -0.78 | 42.24 M |
| AMD | Advanced Micro Devices | 13.49 | 816.83 B | -0.16 | -1.17 | 224.89 M |
| PANW | Palo Alto Networks Inc | 19.3016 | 288.5 B | -0.195 | -1 | 9.68 M |
| AMGN | Amgen Inc | 128.5369 | 200.54 B | -8.7668 | -6.38 | 23.94 M |
| QCOM | Qualcomm Inc | 45.0917 | 179.82 B | -0.6268 | -1.37 | 20.06 M |
| STX | Seagate Technology | 31.9819 | 167.16 B | -0.2457 | -0.76 | 6.83 M |
| IBKR | Interactive Brokers | 9.0534 | 156.41 B | -0.1071 | -1.17 | 2.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.9724 | 105.83 B | -0.1888 | -0.61 | 1.42 M |
| EQIX | Equinix Inc | 316.0351 | 99.53 B | -2.1286 | -0.67 | 1.16 M |
| MNST | Monster Beverage Cp | 23.235 | 97.74 B | -0.205 | -0.87 | 7.63 M |
| CSX | CSX Corp | 13.8268 | 94.56 B | -0.2124 | -1.51 | 46.6 M |
| CMCSA | Comcast Corporation | 27.654 | 86.09 B | -0.1625 | -0.58 | 34.89 M |
| REGN | Regeneron Pharmaceuticals | 377.7381 | 71.18 B | -12.2175 | -3.13 | 2.84 M |
| FITB | Fifth Third Bancorp | 18.9236 | 52.52 B | -0.2155 | -1.13 | 11.69 M |
| EA | Electronic Arts Inc | 87.0256 | 52.12 B | -0.5926 | -0.68 | 6.45 M |
| ODFL | Old Dominion Freight Line Inc | 27.8984 | 49.32 B | -0.1469 | -0.52 | 2.38 M |
| ADSK | Autodesk Inc | 86.22 | 45.83 B | -0.51 | -0.59 | 2.45 M |
| TTWO | Take-Two Interactive Software | 58.01 | 44.48 B | -0.50 | -0.85 | 17.63 M |
| NBIS | Nebius Group N.V. | 23.62 | 43.61 B | -0.12 | -0.51 | 1.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.6598 | 43.14 B | -0.2708 | -0.75 | 1.19 M |
| KDP | Keurig Dr Pepper Inc | 12.4381 | 42.69 B | -0.1067 | -0.85 | 1.46 M |
| UAL | United Airlines Holdings Inc | 66.79 | 38.56 B | -0.77 | -1.14 | 5.84 M |
| HBAN | Huntington Bcshs | 9.2562 | 37.62 B | -0.128 | -1.36 | 26.07 M |
| KMB | Kimberly-Clark Corp | 97.146 | 36.18 B | -0.9258 | -0.94 | 5.27 M |
| NTRS | Northern Trust Corp | 68.9479 | 34.89 B | -1.0185 | -1.46 | 1.96 M |
| KHC | Kraft Heinz Company | 60.3857 | 31.1 B | -0.5186 | -0.85 | 5.66 M |
| BIIB | Biogen Inc | 276.09 | 30.84 B | -2.87 | -1.03 | 3.14 M |
| JBHT | J B Hunt Transport | 86.4769 | 28.14 B | -0.4694 | -0.54 | 1.4 M |
| LPLA | Lpl Financial Hld | 37.0502 | 26.46 B | -0.4228 | -1.13 | 975.4 K |
| TROW | T Rowe Price Group | 49.5014 | 25.47 B | -1.8413 | -3.59 | 4.42 M |
| VRSN | Verisign Inc | 85.1871 | 25.05 B | -1.1754 | -1.36 | 1.3 M |
| FCNCA | First Citizens Bancs | 335.9964 | 24.99 B | -1.8424 | -0.55 | 113.4 K |
| PFG | Principal Financial Group Inc | 45.143 | 24.44 B | -0.5408 | -1.18 | 1.46 M |
| FSLR | First Solar Inc | 31.83 | 22.77 B | -1.15 | -3.49 | 18.5 M |
| CTSH | Cognizant Tech Sol | 51.6538 | 21.08 B | -0.7498 | -1.43 | 6.74 M |
| VTRS | Viatris Inc | 34.0648 | 20.18 B | -0.3728 | -1.08 | 6.07 M |
| STRL | Sterling Constructio | 9.65 | 19.68 B | -0.28 | -2.82 | 190.69 K |
| PAAS | Pan Amer Silver Corp | 14.9054 | 17.69 B | -0.2013 | -1.33 | 3.21 M |
| FITBI | Fifth Third Bancorp | 15.471 | 17.35 B | -0.1507 | -0.96 | 18.08 K |
| NBIX | Neurocrine Bioscienc | 44.50 | 17.25 B | -0.67 | -1.48 | 1.09 M |
| SSNC | SS&C Technologies | 32.8574 | 17 B | -0.2636 | -0.8 | 755.2 K |
| CG | The Carlyle Group | 11.0775 | 16.79 B | -0.276 | -2.43 | 466.4 K |
| PAA | Plains All American Pipeline LP | 15.5586 | 16.76 B | -0.1799 | -1.14 | 1.77 M |
| TSCO | Tractor Supply Company | 12.5466 | 16.26 B | -0.095 | -0.75 | 10.74 M |
| MEDP | Medpace Holdings Inc | 27.66 | 15.36 B | -0.79 | -2.78 | 310.75 K |
| JAZZ | Jazz Pharma Plc | 134.77 | 15.21 B | -1.08 | -0.79 | 508.4 K |
| NTNX | Nutanix Inc | 20.41 | 15.1 B | -0.19 | -0.92 | 721.41 K |
| UHAL | A M E R C O | 36.4268 | 13.73 B | -0.2307 | -0.63 | 268 K |
| HTHT | Huazhu Group Ltd ADR | 13.1078 | 13.13 B | -0.4896 | -3.6 | 719.36 K |
| ZBRA | Zebra Technologies | 90.75 | 12.62 B | -0.56 | -0.61 | 435.49 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.74 | 12.58 B | -0.26 | -1.63 | 9.29 K |
| VIRT | Virtu Financial Cm A | 11.4452 | 12.54 B | -0.1041 | -0.9 | 1.28 M |
| CSGP | Costar Group Inc | 20.509 | 12.4 B | -0.168 | -0.81 | 1.74 M |
| AXSM | Axsome Thera | 4.55 | 12.2 B | -0.35 | -7.14 | 82.9 K |
| ERIE | Erie Indemnity Company | 100.1124 | 11.81 B | -2.1648 | -2.12 | 156.6 K |
| UMBF | Ump Financial Corp | 66.0099 | 11.25 B | -0.4969 | -0.75 | 1.73 M |
| CYTK | Cytokinetics | 12.40 | 10.91 B | -0.95 | -7.12 | 878.79 K |
| ZION | Zions Bancorp | 33.3958 | 10.78 B | -0.4579 | -1.35 | 4.24 M |
| AAL | American Airlines Group | 40.4051 | 10.32 B | -0.3971 | -0.97 | 10.19 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 54.6532 | 10.23 B | -0.2857 | -0.52 | 4.08 M |
| MANH | Manhattan Assoc | 51.00 | 9.65 B | -0.75 | -1.45 | 782.07 K |
| MTCH | Match Group Inc | 15.1148 | 9.4 B | -0.1849 | -1.21 | 702.9 K |
| HALO | Halozyme Therapeutic | 14.54 | 9.2 B | -0.14 | -0.95 | 2.92 M |
| IONS | Ionis Pharmaceuticals | 40.22 | 9.03 B | -1.50 | -3.6 | 3.11 M |
| TTD | The Trade Desk | 3.951 | 8.99 B | -0.067 | -1.67 | 6.28 M |
| SNEX | Stonex Group Inc | 10.9067 | 8.79 B | -0.8918 | -7.56 | 1.97 M |
| GGAL | Grupo Fin Galicia ADR | 26.5141 | 8.5 B | -0.2863 | -1.07 | 382.9 K |
| TGTX | Tg Therapeuticscmn | 13.55 | 8.41 B | -0.35 | -2.52 | 1.85 M |
| Z | Zillow Group Cl C | 36.36 | 7.8 B | -0.33 | -0.9 | 617.7 K |
| ZG | Zillow Grp Inc Cl A | 36.04 | 7.78 B | -0.20 | -0.55 | 230.45 K |
| QRVO | Qorvo Inc | 67.42 | 7.35 B | -0.80 | -1.17 | 2.26 M |
| CHRD | Chord Energy Corp | 7.7225 | 6.99 B | -0.1146 | -1.46 | 9.91 M |
| CAMT | Camtek Ltd | 3.7479 | 6.81 B | -0.0278 | -0.74 | 57.87 K |
| CACC | Credit Acceptance | 202.74 | 6.67 B | -1.31 | -0.64 | 317.68 K |
| XENE | Xenon Pharmaceuticals Inc | 8.10 | 6.47 B | -0.10 | -1.22 | 56.17 K |
| URBN | Urban Outfitters Inc | 23.61 | 6.46 B | -0.36 | -1.5 | 20.37 M |
| PAGP | Plains Gp Holdings LP | 16.4523 | 5.94 B | -0.1573 | -0.95 | 1.25 M |
| OZK | Bank Ozk | 40.2628 | 5.8 B | -0.3432 | -0.85 | 2.28 M |
| WFRD | Weatherford International Plc | 5.9816 | 5.78 B | -0.1751 | -2.84 | 15.03 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.40 | 5.76 B | -0.15 | -1.57 | 2.88 M |
| NXST | Nexstar Media Group Inc | 53.5549 | 5.66 B | -0.4316 | -0.8 | 738.04 K |
| QLYS | Qualys Inc | 35.10 | 5.55 B | -0.45 | -1.27 | 906.91 K |
| CAR | Avis Budget Group | 31.0685 | 5.52 B | -1.4822 | -4.55 | 2.59 M |
| PEGA | Pegasystems Inc | 21.2609 | 5.5 B | -0.1719 | -0.8 | 1.02 M |
| SSRM | Ssr Mining Inc | 9.9144 | 5.37 B | -0.4381 | -4.23 | 3.87 M |
| GNTX | Gentex Corp | 18.6703 | 5.3 B | -0.1535 | -0.82 | 2.14 M |
| CIGI | Colliers Intl Grp IN | 46.7974 | 5.22 B | -1.1294 | -2.36 | 78.79 K |
| TVTX | Travere Therapeutics Inc | 18.71 | 5.14 B | -0.26 | -1.37 | 581.22 K |
| JSM | SLM Cp 6% Sr Nt | 12.2108 | 4.99 B | -0.0702 | -0.57 | 13.86 K |
| SLM | SLM Corp | 10.7124 | 4.83 B | -0.061 | -0.57 | 4.84 M |
| PRIM | Primoris Services Cp | 21.8455 | 4.77 B | -0.2116 | -0.96 | 286.7 K |
| CVCO | Cavco Inds Inc | 116.75 | 4.51 B | -1.90 | -1.6 | 144.55 K |
| LIVN | Livanova Plc OR Sh | 49.55 | 4.49 B | -0.44 | -0.88 | 265.22 K |
| ACAD | Acadia Pharmaceutica | 37.13 | 4.39 B | -0.37 | -0.99 | 1.68 M |
| MARA | Marathon Digital Holdings | 17.12 | 4.35 B | -2.40 | -12.3 | 8.59 K |
| CENX | Century Aluminum C | 12.11 | 4.22 B | -0.55 | -4.34 | 3.39 M |
| CALM | Cal-Maine Foods IN | 29.3103 | 4.18 B | -0.3806 | -1.28 | 399.84 K |
| MEOH | Methanex Cp | 38.8571 | 4.11 B | -0.3752 | -0.96 | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 172.82 | 1.06 T | -1.26 | -0.72 | 6.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 258952.00 | 1.06 T | -1967.00 | -0.75 | 377 |
| LLY | Eli Lilly and Company | 72.9977 | 1.04 T | -0.8955 | -1.21 | 5.79 M |
| JPM | JP Morgan Chase & Company | 71.3021 | 919.47 B | -0.7548 | -1.05 | 21.73 M |
| WMT | Wal-Mart Stores | 20.047 | 905.51 B | -0.1578 | -0.78 | 42.24 M |
| BAC | Bank of America Corporation | 20.2243 | 436.37 B | -0.2929 | -1.43 | 105.22 M |
| UNH | Unitedhealth Group Inc | 147.6467 | 384.49 B | -1.3921 | -0.93 | 5.62 M |
| KO | Coca-Cola Company | 31.7528 | 365.37 B | -0.1662 | -0.52 | 37.53 M |
| HSBC | HSBC Holdings Plc ADR | 26.0063 | 344.75 B | -0.3179 | -1.21 | 2.37 M |
| MS | Morgan Stanley | 34.5285 | 344.43 B | -1.0047 | -2.83 | 13.47 M |
| GS | Goldman Sachs Group | 201.3379 | 323.17 B | -3.5326 | -1.72 | 5.44 M |
| WFC | Wells Fargo & Company | 45.4861 | 269.51 B | -0.504 | -1.1 | 20.99 M |
| AXP | American Express Company | 69.8975 | 246.71 B | -0.4586 | -0.65 | 6.67 M |
| TM | Toyota Motor Corp Ltd | 90.9738 | 234.29 B | -0.8351 | -0.91 | 480.46 K |
| C | Citigroup Inc | 45.1923 | 224.64 B | -0.5839 | -1.28 | 32.28 M |
| IBM | International Business Machines | 114.2599 | 205.88 B | -1.0343 | -0.9 | 6.19 M |
| SAN | Banco Santander ADR | 4.1519 | 195.44 B | -0.0414 | -0.99 | 5.11 M |
| SCHW | The Charles Schwab Corp | 37.9757 | 178.78 B | -0.5937 | -1.54 | 8.91 M |
| BLK | Blackrock Inc | 306.343 | 177.02 B | -5.7212 | -1.83 | 672.19 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5641 | 142.65 B | -0.0301 | -0.66 | 3 M |
| CRM | Salesforce.com Inc | 81.8286 | 141.42 B | -0.4829 | -0.59 | 7.83 M |
| CVS | CVS Corp | 58.9302 | 135.89 B | -0.508 | -0.85 | 19.73 M |
| SPGI | S&P Global Inc | 119.9127 | 135.38 B | -1.6143 | -1.33 | 2.15 M |
| HDB | Hdfc Bank Ltd ADR | 15.1702 | 135.06 B | -0.1393 | -0.91 | 1.9 M |
| COF | Capital One Financial Corp | 75.4577 | 131.88 B | -1.6934 | -2.19 | 3.39 M |
| BMO | Bank of Montreal | 51.1867 | 127.91 B | -0.2976 | -0.58 | 629.9 K |
| BMY | Bristol-Myers Squibb Company | 40.5657 | 123.57 B | -0.7351 | -1.78 | 15.88 M |
| ENB | Enbridge Inc | 23.2231 | 123.29 B | -0.2932 | -1.25 | 5.04 M |
| BNS | Bank of Nova Scotia | 35.8082 | 109.91 B | -0.2638 | -0.73 | 617.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0369 | 107.28 B | -0.1975 | -3.77 | 10.92 M |
| IBN | Icici Bank Ltd ADR | 7.2563 | 106.04 B | -0.3013 | -3.99 | 18.77 M |
| PNC | PNC Bank | 91.3163 | 102.48 B | -1.006 | -1.09 | 5.74 M |
| USB | U.S. Bancorp | 38.6372 | 99.71 B | -0.2402 | -0.62 | 7.09 M |
| BN | Brookfield Corporation | 11.5006 | 98.95 B | -0.0822 | -0.71 | 2.12 M |
| MCK | Mckesson Corp | 137.9204 | 98.5 B | -0.8391 | -0.6 | 1.91 M |
| KKR | KKR & Co. LP | 15.861 | 95.81 B | -0.166 | -1.04 | 2.73 M |
| PWR | Quanta Services | 36.6842 | 94.69 B | -0.2166 | -0.59 | 1.7 M |
| ING | ING Groep N.V. ADR | 9.2175 | 94.1 B | -0.0835 | -0.9 | 2.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4632 | 91.48 B | -0.0849 | -2.39 | 20.82 M |
| MCO | Moody's Corp | 103.1307 | 90.66 B | -1.4741 | -1.41 | 967.74 K |
| MPC | Marathon Petroleum Corp | 38.5148 | 89.29 B | -0.2957 | -0.76 | 5.31 M |
| SPG | Simon Property Group | 104.1369 | 86.82 B | -0.8553 | -0.81 | 2.85 M |
| EPD | Enterprise Products Partners LP | 14.1742 | 82.21 B | -0.099 | -0.69 | 3.72 M |
| NSC | Norfolk Southern Corp | 95.2331 | 75.93 B | -0.5313 | -0.55 | 4.8 M |
| KMI | Kinder Morgan | 13.1703 | 72.4 B | -0.1733 | -1.3 | 14.41 M |
| MFC | Manulife Financial Corp | 11.6924 | 72.24 B | -0.1614 | -1.36 | 1.32 M |
| APO | Apollo Global Management Llc C | 16.3749 | 71.11 B | -0.1354 | -0.82 | 2.01 M |
| GS-PA | The Goldman Sachs Group Inc | 14.2189 | 70.36 B | -0.1315 | -0.92 | 41.58 K |
| E | Eni S.P.A. ADR | 18.1751 | 70.28 B | -0.1077 | -0.59 | 314.4 K |
| GM | General Motors Company | 30.893 | 70.08 B | -0.6378 | -2.02 | 19.6 M |
| DB | Deutsche Bank Ag | 14.6585 | 68.99 B | -0.439 | -2.91 | 7.68 M |
| MSI | Motorola Solutions | 74.3965 | 68.75 B | -0.3776 | -0.5 | 1.49 M |
| RACE | Ferrari N.V. | 62.8931 | 67.35 B | -0.8364 | -1.31 | 293.4 K |
| TFC | Truist Financial Corp | 31.9365 | 66.34 B | -0.3274 | -1.01 | 7.87 M |
| TGT | Target Corporation | 41.6256 | 63.68 B | -0.23 | -0.55 | 14.19 M |
| DLR | Digital Realty Trust | 75.5581 | 62.1 B | -0.3818 | -0.5 | 1.79 M |
| VALE | Vale S.A. ADR | 6.5974 | 60.54 B | -0.1954 | -2.88 | 23.41 M |
| MET | Metlife Inc | 35.599 | 60.29 B | -0.4403 | -1.22 | 6.91 M |
| TRGP | Targa Resources | 38.8126 | 60.16 B | -0.2405 | -0.62 | 4.49 M |
| OKE | Oneok Inc | 29.9167 | 58.59 B | -0.2379 | -0.79 | 8.2 M |
| MPLX | Mplx LP | 15.3266 | 58.01 B | -0.3215 | -2.05 | 2.16 M |
| DAL | Delta Air Lines Inc | 41.8565 | 56.96 B | -0.8099 | -1.9 | 12.29 M |
| F | Ford Motor Company | 7.7523 | 56.54 B | -0.1366 | -1.73 | 54.93 M |
| STT | State Street Corp | 59.9785 | 51.38 B | -1.5259 | -2.48 | 3.94 M |
| CVE | Cenovus Energy Inc | 10.2435 | 50.78 B | -0.0829 | -0.8 | 1.59 M |
| MT | Arcelormittal ADR | 24.6694 | 49.46 B | -0.2459 | -0.99 | 3.78 M |
| AMP | Ameriprise Financial Services | 110.0475 | 47.93 B | -2.4147 | -2.15 | 2.03 M |
| WPM | Wheaton Precious Metals | 17.5986 | 47.34 B | -0.1503 | -0.85 | 4.99 M |
| INFY | Infosys Ltd ADR | 5.8332 | 46.68 B | -0.1635 | -2.73 | 31.5 M |
| SLF | Sun Life Financial Inc | 25.7341 | 45.24 B | -0.1671 | -0.65 | 326.3 K |
| TRI | Thomson Reuters Corp | 36.057 | 44.02 B | -0.2738 | -0.75 | 1.15 M |
| DHI | D.R. Horton | 30.4789 | 43.79 B | -0.172 | -0.56 | 4.39 M |
| IX | Orix Corp ADR | 5.9282 | 43.69 B | -0.0549 | -0.92 | 565 K |
| AIG | American International Group | 49.6433 | 41.37 B | -0.3897 | -0.78 | 16.46 M |
| PRU | Prudential Financial Inc | 72.3494 | 41.07 B | -1.119 | -1.52 | 2.54 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.0928 | 39.71 B | -0.1467 | -0.96 | 37.07 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6227 | 39.61 B | -0.0666 | -1.17 | 1.73 M |
| CCJ | Cameco Corp | 10.4043 | 38.05 B | -0.094 | -0.9 | 1.79 M |
| BBD | Banco Bradesco S.A. ADR | 4.5274 | 37.53 B | -0.1165 | -2.51 | 12.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8517 | 37.52 B | -0.2832 | -0.85 | 4.49 M |
| MTB | M&T Bank Corp | 124.6116 | 37.2 B | -1.8451 | -1.46 | 2.6 M |
| KMB | Kimberly-Clark Corp | 97.146 | 36.18 B | -0.9258 | -0.94 | 5.27 M |
| CLS | Celestica Inc | 13.83 | 34.94 B | -0.08 | -0.58 | 243.33 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.1608 | 33.69 B | -0.1476 | -0.5 | 155.3 K |
| EME | Emcor Group | 61.3938 | 33.4 B | -0.5503 | -0.89 | 650 K |
| UI | Ubiquiti Networks | 47.8411 | 32.92 B | -0.9585 | -1.96 | 702.96 K |
| BBDO | Banco Bradesco S.A. ADR | 5.4167 | 32.66 B | -0.1069 | -1.94 | 1.56 K |
| ZTS | Zoetis Inc Cl A | 50.0078 | 32.24 B | -0.3982 | -0.79 | 4.51 M |
| CFG | Citizens Financial Group Inc/Ri | 25.5464 | 31.46 B | -0.3349 | -1.29 | 13.51 M |
| TWLO | Twilio | 31.03 | 31.37 B | -0.38 | -1.21 | 4.48 M |
| PBA | Pembina Pipeline Cor | 19.0645 | 29.63 B | -0.1191 | -0.62 | 239.2 K |
| DG | Dollar General Corp | 64.1968 | 28.05 B | -0.7721 | -1.19 | 4.36 M |
| KGC | Kinross Gold Corp | 3.0612 | 27.37 B | -0.036 | -1.16 | 13.32 M |
| TECK | Teck Resources Ltd | 18.7141 | 27.33 B | -0.3978 | -2.08 | 4.29 M |
| KEY | Keycorp | 12.4274 | 25.89 B | -0.0813 | -0.65 | 19 M |
| XPO | Xpo Logistics Inc | 17.093 | 25.75 B | -0.242 | -1.4 | 1.11 M |
| ATI | Allegheny Technologies Inc | 18.02 | 25.32 B | -0.11 | -0.61 | 4.59 M |
| SYF | Synchrony Financial | 28.1584 | 24.99 B | -0.5693 | -1.98 | 10.58 M |
| CPAY | Corpay Inc | 162.23 | 24.3 B | -1.76 | -1.07 | 978.5 K |
| LUV | Southwest Airlines Company | 47.5843 | 24.16 B | -0.868 | -1.79 | 6.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 117 | |
| FLNT | Flint Corp | 8.40 | -1.20 | -12.5 | 1.57 K | |
| ACQ | Autocanada Inc | 19.9806 | -2.1356 | -9.66 | 313.65 K | |
| BOS | Airboss America J | 9.0791 | -0.766 | -7.78 | 166.98 K | |
| NG | Novagold Res Inc | 6.76 | -0.57 | -7.78 | 704.32 K | |
| MUX | Mcewen Mining Inc | 5.6656 | -0.438 | -7.18 | 83.39 K | |
| FVI | Fortuna Mines Inc | 6.79 | -0.52 | -7.11 | 1.52 M | |
| ORIO | ORIO | 12.3429 | -0.8816 | -6.67 | 167 | |
| EDV | Endeavour Mining Corp | 18.8727 | -1.3211 | -6.54 | 1.13 M | |
| SVM | Silvercorp Metals Inc | 4.2361 | -0.2886 | -6.38 | 2.4 M | |
| OBE | Obsidian Energy Ltd | 14.70 | -0.98 | -6.25 | 2.01 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.225 | -5.17 | 707 | |
| EDR | Endeavour Silver Corp | 3.8001 | -0.1818 | -4.57 | 437.36 K | |
| SSRM | Ssr Mining Inc | 13.3218 | -0.5938 | -4.27 | 411.8 K | |
| GAU | Galiano Gold Inc | 3.45 | -0.14 | -3.9 | 2.48 M | |
| WEED | Canopy Growth Corp | 106.60 | -4.20 | -3.79 | 839.25 K | |
| CG | Centerra Gold Inc | 3.2611 | -0.1284 | -3.79 | 2.83 M | |
| EQX | Equinox Gold Corp | 8.0926 | -0.2997 | -3.57 | 128.09 K | |
| SES | Secure Energy Services Inc | 7.2902 | -0.2522 | -3.34 | 360.2 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.4966 | -0.2853 | -3.25 | 2.6 K | |
| TXG | Torex Gold Resources Inc | 25.6196 | -0.8563 | -3.23 | 1.19 M | |
| PAAS | Pan American Silver Corp | 19.4189 | -0.6279 | -3.13 | 363.1 K | |
| CFW | Calfrac Well Services Ltd | 168.00 | -5.00 | -2.89 | 6.5 K | |
| ALS | Altius Minerals Corp | 11.2382 | -0.3318 | -2.87 | 50.11 K | |
| CJ | Cardinal Energy Ltd | 3.7104 | -0.1084 | -2.84 | 772.5 K | |
| CSH-UN | Chartwell Retirement Residences | 9.6245 | -0.2663 | -2.69 | 1.49 M | |
| WPRT | Westport Fuel Systems Inc | 11.10 | -0.30 | -2.63 | 5.37 K | |
| WRG | Western Energy Services Corp | 272.40 | -7.20 | -2.58 | 544 | |
| KEL | Kelt Exploration Ltd | 6.00 | -0.15 | -2.44 | 389.9 K | |
| CIGI | Colliers International Group Inc | 62.3744 | -1.5417 | -2.41 | 66.06 K | |
| OGC | Oceanagold Corp | 11.63 | -0.2851 | -2.39 | 2.12 M | |
| SYZ | Sylogist Ltd | 6.8059 | -0.1643 | -2.36 | 3.2 K | |
| GTE | Gran Tierra Energy Inc | 33.40 | -0.80 | -2.34 | 139.49 K | |
| SIS | Savaria Corp | 9.4389 | -0.2225 | -2.3 | 42.2 K | |
| MRE | Martinrea International Inc | 8.3802 | -0.1962 | -2.29 | 257.82 K | |
| PNP | Pinetree Capital Ltd | 3.42 | -0.08 | -2.29 | 1.35 K | |
| BCE-PK | BCE Inc Pref AK | 11.277 | -0.2608 | -2.26 | 18.34 K | |
| POU | Paramount Resources Ltd | 6.5097 | -0.1465 | -2.2 | 130.73 K | |
| IFP | Interfor Corp | 15.9265 | -0.3568 | -2.19 | 210.9 K | |
| ERD | Erdene Resource Development Corp | 5.40 | -0.12 | -2.17 | 33.13 K | |
| ARX | Arc Resources Ltd | 13.022 | -0.2759 | -2.07 | 2.49 M | |
| BHC | Bausch Health Companies Inc | 14.72 | -0.31 | -2.06 | 4.43 M | |
| TECK-B | Teck Resources Limited | 24.9838 | -0.5218 | -2.05 | 8.6 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4999 | -0.177 | -2.04 | 4.2 K | |
| FEC | Frontera Energy Corp | 18.1732 | -0.3752 | -2.02 | 94 K | |
| HBM | Hudbay Minerals Inc | 9.4797 | -0.1952 | -2.02 | 2.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.699 | -0.7334 | -2.01 | 322.54 K | |
| OR | Osisko Gold Royalties Ltd | 13.0026 | -0.2639 | -1.99 | 1.5 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1937 | -0.1432 | -1.95 | 3.71 K | |
| TA | Transalta Corp | 5.948 | -0.1184 | -1.95 | 888.62 K | |
| CCL-A | CCL Industries Inc | 52.507 | -1.0257 | -1.92 | 4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1241 | -0.1373 | -1.89 | 5.2 K | |
| CEU | Ces Energy Solutions Corp | 6.1971 | -0.1185 | -1.88 | 526.5 K | |
| TCW | Trican Well | 3.6805 | -0.0701 | -1.87 | 1.19 M | |
| BCE-PS | Bce Inc Pref S | 9.6943 | -0.1755 | -1.78 | 5.49 K | |
| USA | Americas Silver Corp | 9.725 | -0.175 | -1.77 | 15.72 K | |
| BIR | Birchcliff Energy Ltd | 4.6809 | -0.0841 | -1.76 | 503.9 K | |
| BCE-PC | BCE Inc Pref AC | 9.7579 | -0.1726 | -1.74 | 7.7 K | |
| PDV | Prime Dividend Corp Cl A | 5.632 | -0.098 | -1.71 | 587 | |
| GH | Gamehost Inc | 7.1741 | -0.1241 | -1.7 | 17.2 K | |
| OGI | Organigram Holdings Inc | 9.36 | -0.16 | -1.68 | 60.92 K | |
| AGF-B | AGF Management Limited | 3.6313 | -0.0617 | -1.67 | 49.77 K | |
| PSK | Prairiesky Royalty Ltd | 10.3145 | -0.1743 | -1.66 | 1.03 M | |
| WCP | Whitecap Resources Inc | 5.9304 | -0.0993 | -1.65 | 1.21 M | |
| AOV | Amotiv Limited | 10.20 | -0.17 | -1.64 | 610.69 K | |
| GUD | Knight Therapeutics Inc | 10.20 | -0.17 | -1.64 | 610.7 K | |
| CAS | Cascades Inc | 9.4493 | -0.1548 | -1.61 | 121.06 K | |
| JAG | Jaguar Mining Inc | 5.6226 | -0.0907 | -1.59 | 36.2 K | |
| FURY | Fury Gold Mines Ltd | 3.13 | -0.05 | -1.57 | 247.75 K | |
| HWO | High Arctic Energy Services Inc | 4.7582 | -0.0754 | -1.56 | 13.32 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.3178 | -0.178 | -1.55 | 6.97 K | |
| K | Kinross Gold Corp | 4.0504 | -0.063 | -1.53 | 10.26 M | |
| MFC | Manulife Fin | 15.7658 | -0.2418 | -1.51 | 14.49 M | |
| CCL-B | CCL Industries Inc | 51.9353 | -0.7908 | -1.5 | 456.32 K | |
| SEA | Seabridge Gold Inc | 11.1424 | -0.1687 | -1.49 | 89.16 K | |
| LNF | Leons Furniture | 11.3435 | -0.1683 | -1.46 | 14.69 K | |
| ATRL | Atkinsrealis Group Inc | 49.3348 | -0.7259 | -1.45 | 1.31 M | |
| TOT | Total Energy Services Inc | 10.5882 | -0.1542 | -1.44 | 11.28 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9125 | -0.1699 | -1.41 | 1.51 K | |
| ISC | Information Services Corp | 12.5737 | -0.1792 | -1.41 | 5.6 K | |
| CGX | Cineplex Inc | 42.9136 | -0.6098 | -1.4 | 158.92 K | |
| BCE-PQ | BCE Inc Pref Q | 13.2762 | -0.1868 | -1.39 | 7.13 K | |
| AC | Air Canada | 13.53 | -0.19 | -1.38 | 2.77 M | |
| BCE-PH | Bce Inc Pref H | 9.7387 | -0.136 | -1.38 | 13.67 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6109 | -0.0923 | -1.38 | 416.5 K | |
| FM | First Quantum Minerals Ltd | 14.1816 | -0.1968 | -1.37 | 7.83 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.9986 | -0.1492 | -1.34 | 6.8 K | |
| ENB | Enbridge Inc | 30.5989 | -0.412 | -1.33 | 12.56 M | |
| IAG | IA Financial Corp Inc | 43.5853 | -0.5604 | -1.27 | 526.2 K | |
| BYD | Boyd Group Services Inc | 83.9491 | -1.077 | -1.27 | 28.3 K | |
| AAV | Advantage Oil & Gas Ltd | 7.94 | -0.10 | -1.24 | 520.61 K | |
| BTO | B2Gold Corp | 3.115 | -0.0392 | -1.24 | 7.14 M | |
| EMA-PF | Emera Inc Pref F | 13.4983 | -0.1697 | -1.24 | 4.12 K | |
| VBNK | Versabank | 4.4988 | -0.0558 | -1.23 | 40 K | |
| GSY | Goeasy Ltd | 21.6743 | -0.2568 | -1.17 | 17.95 K | |
| NPI | Northland Power Inc | 14.3701 | -0.1701 | -1.17 | 374.01 K | |
| EQB | EQB Inc | 29.0433 | -0.3434 | -1.17 | 63.2 K | |
| BCE-PD | Bce Inc Pref D | 9.6821 | -0.1133 | -1.16 | 15.07 K | |
| BCE-PE | Bce Inc Pref E | 9.6869 | -0.1133 | -1.16 | 22.68 K | |
| IVN | Ivanhoe Mines Ltd | 4.29 | -0.05 | -1.15 | 16.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.33 | 104.21 B | -0.25 | -2.16 | 9.93 K |
| NTPIF | Nam Tai Property Inc. | 7.15 | 283.79 M | -0.25 | -3.38 | 73.32 K |
| ORBT | Orbit International Corporation | 3.9573 | 13.37 M | -0.0965 | -2.38 | 4.36 K |
| VRSSF | Versus Systems Inc | 4.878 | 3.79 M | -0.2948 | -5.7 | 8.87 K |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | -0.245 | -3.38 | 46.18 K |
| BLSP | Blue Sphere Corporation | 5.46 | 433.19 K | -0.13 | -2.33 | 359 K |
| TGHI | Touchpoint Group Holdings Inc | 40.50 | 344.25 K | -0.75 | -1.82 | 127 |
| ENDV | Endonovo Therapeutics Inc | 36.90 | 180.75 K | -2.10 | -5.38 | 8 |
| DSGT | DSG Global Inc | 520.00 | 98.89 K | -160.00 | -23.53 | 5 K |
| ERFB | ERF Wireless Inc | 47.00 | 84.13 K | -3.00 | -6 | 3.99 M |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | -6.00 | -30 | 1.34 K |
| MLRT | Metalert Inc. | 39.4885 | 10.43 K | -1.95 | -4.71 | 73 |
| CGIP | Celadon Group Inc | 7.5258 | 5.66 K | -0.2991 | -3.82 | 843.94 K |
| BANT | Bantec Inc | 202099.9844 | 5.35 K | -37700.0938 | -15.72 | 0 |
| ROII | RiskOn International, Inc. | 750.00 | 3.27 K | -7.50 | -0.99 | 713 |
| EMWPF | Eros Media World Plc | 214.00 | 1.9 K | -6.00 | -2.73 | 29.81 K |
| SIMPQ | Simply Inc | 130.00 | 1.55 K | -8.50 | -6.14 | 108 |
| MDLM | Medley Management Inc | 61.7886 | 612 | -2.9599 | -4.57 | 7.43 K |
| RTNB | root9B Holdings Inc | 5.97 | 610 | -0.54 | -8.29 | 85.58 K |
| AFOM | All For One Media Corp | 291.108 | -51.372 | -15 | 5.05 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.495 | -9.91 | 12.32 K | |
| HMNY | Helios and Matheson Analytics Inc | 675.00 | -20.00 | -2.88 | 166 | |
| IONKF | Ionic Brands Corp | 37.0026 | -0.7332 | -1.94 | 2 | |
| SIRC | Solar Integrated Roofing Corporation | 84.00 | -1.50 | -1.75 | 44 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 88.07 M | -1.50 | -16.67 | 23.77 K |
| AERO | Aero Energy Limited | 190.00 | 4.53 M | -45.00 | -19.15 | 65 |
| MANU | Manhattan Uranium Discovery Corp. | 190.00 | -45.00 | -19.15 | 65 | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 252 | |
| FUSE | Fuse Cobalt Inc | 7.00 | -0.50 | -6.67 | 2.52 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 1.87 K | |
| SKRR | SKRR Exploration Inc | 8.00 | -0.50 | -5.88 | 100 | |
| AUMB | 1911 Gold Corporation | 6.48 | -0.30 | -4.42 | 2.74 M | |
| RTM | RT Minerals Corp | 11.50 | -0.50 | -4.17 | 1.92 K | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.12 | -3.77 | 21.18 K | |
| CKG | Chesapeake Gold Corp | 3.81 | -0.14 | -3.54 | 100 | |
| PTF | Pender Growth Fund Inc | 3.91 | -0.14 | -3.46 | 5 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | -0.10 | -3.13 | 2.45 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 2.85 K | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | -1.00 | -2.94 | 436 | |
| TELO | Telo Genomics Corp | 3.40 | -0.10 | -2.86 | 26.75 K | |
| CDB | Cordoba Minerals Corp | 23.12 | -0.68 | -2.86 | 6.38 K | |
| LXM | Lux Metals Corp. | 7.10 | -0.20 | -2.74 | 1.48 K | |
| NEXG | NeXGold Mining Corp | 9.36 | -0.24 | -2.5 | 2.56 K | |
| TIG | Triumph Gold Corp | 4.30 | -0.10 | -2.27 | 6.13 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.05 | -1.43 | 25.59 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.05 | -1.41 | 14.86 K | |
| BTR | Bonterra Resources Inc | 3.60 | -0.05 | -1.37 | 24.57 K | |
| ELBM | Electra Battery Materials Corp | 14.94 | -0.18 | -1.19 | 12.63 K | |
| BBB | Brixton Metals Corporation | 4.80 | -0.05 | -1.03 | 7.06 K | |
| TNX | TenX Protocols Inc. | 187.5755 | -1.575 | -0.83 | 0 | |
| RET-A | Reitmans (Canada) Limited | 5.2193 | -0.0353 | -0.67 | 13.81 K |