Losers for 20 March 2017 from 00:00:00 until 23:59:59
Losers for 20 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.5942 | 58.19 B | -1.013 | -2.32 | 2.05 M | 87.51 M |
| IMO | Imperial Oil Ltd | 24.4369 | 58.31 B | -0.1351 | -0.55 | 264.4 K | 6.46 M |
| OPTT | Ocean Power Tech Inc | 42.60 | 3.75 M | -4.20 | -8.97 | 125.59 K | 5.35 M |
| PLX | Protalix Biotherapeutics | 11.50 | 207.07 M | -0.70 | -5.74 | 304.74 K | 3.5 M |
| SEB | Seaboard Corporation | 4019.1475 | 3.62 B | -56.2974 | -1.38 | 800 | 3.22 M |
| FSP | Franklin Street Properties | 7.4727 | 40.53 M | -0.0756 | -1 | 405.2 K | 3.03 M |
| RLGT | Radiant Logistics | 5.05 | 429.39 M | -0.41 | -7.51 | 570.08 K | 2.88 M |
| COE | 51Talk Online Education Group | 73.64 | 66.44 M | -1.68 | -2.23 | 34.21 K | 2.52 M |
| PRK | Park National Corp | 76.5597 | 3.26 B | -1.6624 | -2.13 | 24.4 K | 1.87 M |
| TMP | Tompkinstrustco | 63.9271 | 1.45 B | -1.0745 | -1.65 | 24.7 K | 1.58 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2141 | 273.14 M | -0.1208 | -3.62 | 407.9 K | 1.31 M |
| GENC | Gencor Industries IN | 13.95 | 251.53 M | -0.15 | -1.06 | 84.69 K | 1.18 M |
| PLG | Platinum Group Metals Ltd | 16.50 | 147.07 M | -0.20 | -1.2 | 59.31 K | 978.66 K |
| BHB | Bar Harbor Bankshares | 22.5448 | 698.47 M | -0.3561 | -1.55 | 37.8 K | 852.19 K |
| NHC | National Healthcare Corp | 55.5443 | 3.29 B | -0.7851 | -1.39 | 12.5 K | 694.3 K |
| WWR | Westwater Resources | 92.00 | 52.86 M | -2.00 | -2.13 | 5.02 K | 461.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 40.50 | 48.42 M | -0.90 | -2.17 | 7.77 K | 314.85 K |
| INTT | Intest Corp | 6.2585 | 175.2 M | -0.1415 | -2.21 | 49.5 K | 309.77 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.61 M | -175.00 | -2.6 | 41 | 269.06 K |
| CVU | CPI Aerostructures | 6.60 | 61.35 M | -0.05 | -0.75 | 40.55 K | 267.66 K |
| MHH | Mastech Holdings Inc | 3.38 | 77.23 M | -0.06 | -1.74 | 66 K | 223.08 K |
| SENS | Senseonics Holdings | 38.20 | 518.17 M | -0.80 | -2.05 | 4.99 K | 190.62 K |
| CMT | Core Molding Technologies Inc | 15.9541 | 191.46 M | -0.3561 | -2.18 | 10.8 K | 172.3 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.2321 | -0.1303 | -0.61 | 7.4 K | 157.03 K | |
| USAS | Americas Silver Corp | 7.125 | 1.11 B | -0.20 | -2.73 | 20.56 K | 146.49 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.799 | -0.12 | -0.52 | 5.5 K | 125.49 K | |
| MI | Nft Limited Class A Ordinary Share | 485.00 | 20.6 M | -15.00 | -3 | 212 | 102.82 K |
| VNRX | Volitionrx Ltd | 4.3599 | 6.01 M | -0.0601 | -1.36 | 23.12 K | 100.82 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 141.29 M | -4.20 | -5.77 | 1.38 K | 94.6 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 97.67 M | -0.10 | -1.52 | 12.94 K | 84.11 K |
| ITP | IT Tech Packaging Inc | 10.40 | 1.82 M | -0.101 | -0.96 | 6.15 K | 63.98 K |
| FURY | Fury Gold Mines Ltd | 3.5259 | 98.87 M | -0.0519 | -1.45 | 17.21 K | 60.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5879.9941 | 5.09 M | -30.0059 | -0.51 | 9 | 52.92 K |
| INUV | Inuvo Inc | 13.30 | 6.46 M | -0.30 | -2.21 | 3.56 K | 47.35 K |
| CPHI | China Pharma Holdings | 22.00 | 24.3 M | -3.00 | -12 | 2.08 K | 45.8 K |
| AUMN | Golden Minerals Company | 15.50 | 3.4 M | -0.1275 | -0.82 | 2.88 K | 44.62 K |
| SRXH | Srx Health Solutions Inc | 4992.00 | 17.56 M | -1802.6665 | -26.53 | 8 | 39.94 K |
| CVR | Chicago Rivet & Machine Company | 32.1054 | 9.28 M | -0.5793 | -1.77 | 1.2 K | 38.53 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.8047 | -0.2803 | -1.16 | 1.56 K | 37.14 K | |
| COHN | Cohen & CO Inc | 5.4882 | 32.45 M | -0.18 | -3.18 | 6.18 K | 33.9 K |
| DSS | Document Security Systems | 560.8689 | 4.66 M | -20.773 | -3.57 | 20 | 11.22 K |
| EQX | Equinox Gold Corp | 6.0309 | 14.11 B | -0.0619 | -1.02 | 1.68 K | 10.13 K |
| ELLO | Ellomay Capital Ltd | 7.97 | 239.97 M | -0.17 | -2.09 | 1.23 K | 9.79 K |
| OGEN | Oragenics Inc | 8280.00 | 1.6 M | -540.00 | -6.12 | 1 | 8.28 K |
| BCHT | Birchtech Corp. | 4.90 | 29.99 M | -0.10 | -2 | 1.58 K | 7.74 K |
| REPX | Riley Exploration Permian Inc | 4.4052 | 895.04 M | -0.4687 | -9.62 | 458 | 2.02 K |
| USBC | USBC, Inc. | 23.20 | 147.54 M | -2.80 | -10.77 | 13 | 301.6 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 43.3902 | -1.3499 | -3.02 | 154.7 M | 6.71 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.522 | -0.0627 | -0.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.82 | 2.71 B | -0.90 | -1.48 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 43.0398 | 3.54 T | -0.2211 | -0.51 | 30.84 M | 1.33 B |
| ADBE | Adobe Systems Inc | 126.31 | 92.36 B | -0.70 | -0.55 | 3.32 M | 419.46 M |
| PANW | Palo Alto Networks Inc | 19.145 | 270.81 B | -0.1566 | -0.81 | 17.35 M | 332.25 M |
| GILD | Gilead Sciences Inc | 49.5225 | 210.01 B | -0.2522 | -0.51 | 6.29 M | 311.37 M |
| SFM | Sprouts Farmers Mark | 21.825 | 4.57 B | -0.195 | -0.89 | 12.73 M | 277.89 M |
| TXN | Texas Instruments | 63.253 | 270.37 B | -0.4729 | -0.74 | 4.38 M | 277.24 M |
| DLTR | Dollar Tree Inc | 74.30 | 25.75 B | -1.40 | -1.85 | 3.55 M | 264.08 M |
| FSLR | First Solar Inc | 30.34 | 20.59 B | -1.49 | -4.68 | 8.05 M | 244.14 M |
| MDLZ | Mondelez Intl Inc | 35.6675 | 84.1 B | -0.2488 | -0.69 | 6.8 M | 242.58 M |
| WDC | Western Digital Cp | 51.5309 | 108.47 B | -0.3034 | -0.59 | 4.65 M | 239.63 M |
| HON | Honeywell International Inc. Common Stock | 94.9399 | 72.58 B | -0.4953 | -0.52 | 2.25 M | 213.43 M |
| ULTA | Ulta Beauty Inc | 285.71 | 28.44 B | -3.10 | -1.07 | 655.6 K | 187.31 M |
| EXPE | Expedia Group Inc | 124.4968 | 30.75 B | -1.275 | -1.01 | 1.47 M | 183.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 165.8129 | 10.99 B | -1.029 | -0.62 | 929.8 K | 154.17 M |
| ROST | Ross Stores Inc | 60.8017 | 76.03 B | -1.0886 | -1.76 | 2.14 M | 129.86 M |
| TMUS | T-Mobile US | 60.6792 | 178.71 B | -0.3749 | -0.61 | 2.09 M | 126.98 M |
| MOMO | Hello Group Inc ADR | 21.7471 | 667.91 M | -0.4826 | -2.17 | 5.83 M | 126.78 M |
| FANG | Diamondback Energy | 79.7211 | 49.74 B | -0.7533 | -0.94 | 1.59 M | 126.61 M |
| VRTX | Vertex Pharmaceutic | 91.31 | 139.67 B | -0.61 | -0.66 | 1.38 M | 126.24 M |
| TSCO | Tractor Supply Company | 12.4675 | 19.49 B | -0.0791 | -0.63 | 9.97 M | 124.36 M |
| FITB | Fifth Third Bancorp | 18.8087 | 49.12 B | -0.1149 | -0.61 | 6.48 M | 121.79 M |
| ADP | Automatic Data Processing, Inc. | 86.0538 | 119.24 B | -0.5438 | -0.63 | 1.32 M | 113.88 M |
| APA | Apa Corp | 40.354 | 15.15 B | -0.2297 | -0.57 | 2.67 M | 107.62 M |
| CME | CME Group Inc | 88.4533 | 109 B | -0.4711 | -0.53 | 1.18 M | 104.22 M |
| PCAR | Paccar Inc | 32.8032 | 55.67 B | -0.1946 | -0.59 | 3.06 M | 100.28 M |
| MAT | Mattel Inc | 24.6634 | 4.45 B | -0.3411 | -1.36 | 4 M | 98.69 M |
| EXC | Exelon Corp | 18.537 | 47.24 B | -0.2293 | -1.22 | 5.17 M | 95.91 M |
| FISV | Fiserv Inc | 58.2085 | 33.8 B | -0.5437 | -0.93 | 1.61 M | 93.81 M |
| AEP | American Electric Power Company | 48.1795 | 69.88 B | -0.2477 | -0.51 | 1.86 M | 89.69 M |
| URBN | Urban Outfitters Inc | 23.18 | 7.56 B | -0.43 | -1.82 | 3.81 M | 88.25 M |
| HBAN | Huntington Bcshs | 9.1146 | 32.08 B | -0.1416 | -1.53 | 9.31 M | 84.85 M |
| XRAY | Dentsply Sirona Inc | 54.5163 | 1.9 B | -0.4431 | -0.81 | 1.53 M | 83.54 M |
| NTRS | Northern Trust Corp | 68.4348 | 32.18 B | -0.5131 | -0.74 | 1.22 M | 83.3 M |
| BMRN | Biomarin Pharmaceuticals | 90.00 | 11.08 B | -0.90 | -0.99 | 890.85 K | 80.18 M |
| ZION | Zions Bancorp | 32.9608 | 9.67 B | -0.435 | -1.3 | 2.32 M | 76.53 M |
| CASY | Casey's General Stor | 104.118 | 25.58 B | -0.5707 | -0.55 | 728.07 K | 75.81 M |
| JBHT | J B Hunt Transport | 85.5196 | 20.91 B | -0.9573 | -1.11 | 796.65 K | 68.13 M |
| PAYX | Paychex Inc | 47.4775 | 40.85 B | -0.4039 | -0.84 | 1.35 M | 64.22 M |
| LITE | Lumentum Hld | 49.20 | 54.06 B | -0.25 | -0.51 | 1.28 M | 62.93 M |
| SIRI | Sirius XM Holdings | 43.1565 | 10.99 B | -0.4063 | -0.93 | 1.36 M | 58.67 M |
| PTC | Ptc Inc | 55.64 | 21.28 B | -0.55 | -0.98 | 1.02 M | 56.51 M |
| AAOI | Applied Optoelect | 50.33 | 4.42 B | -0.44 | -0.87 | 1.1 M | 55.28 M |
| CAR | Avis Budget Group | 30.4319 | 4.51 B | -0.6366 | -2.05 | 1.81 M | 54.99 M |
| ACHC | Acadia Healthcr Company | 40.78 | 3.59 B | -0.85 | -2.04 | 1.33 M | 54.44 M |
| FIVE | Five Below Inc | 39.12 | 13.97 B | -0.20 | -0.51 | 1.39 M | 54.38 M |
| PTEN | Patterson-Uti Energy | 20.8811 | 3.74 B | -0.2551 | -1.21 | 2.6 M | 54.33 M |
| XEL | XCEL Energy Inc | 33.1189 | 51.46 B | -0.1976 | -0.59 | 1.61 M | 53.43 M |
| CDW | CDW Corporation | 53.5678 | 20.54 B | -0.565 | -1.04 | 989.3 K | 52.99 M |
| TRIP | Tripadvisor Inc | 38.2388 | 834.46 M | -0.2402 | -0.62 | 1.31 M | 50.01 M |
| AVT | Avnet Inc | 36.8051 | 6.97 B | -0.4449 | -1.19 | 1.17 M | 43.12 M |
| WB | Weibo Corp ADR | 36.2322 | 1.57 B | -0.2715 | -0.74 | 1.04 M | 37.5 M |
| PLCE | Children's Place Inc | 109.5949 | 4.19 M | -2.1702 | -1.94 | 337.05 K | 36.94 M |
| LKQ | LKQ Corp | 26.6619 | 5.15 B | -0.2844 | -1.06 | 1.36 M | 36.37 M |
| ODFL | Old Dominion Freight Line Inc | 27.6237 | 35.21 B | -0.2747 | -0.98 | 1.28 M | 35.44 M |
| TGTX | Tg Therapeuticscmn | 13.25 | 9.7 B | -0.30 | -2.21 | 2.67 M | 35.34 M |
| MEOH | Methanex Cp | 38.5235 | 5.14 B | -0.3336 | -0.86 | 908.1 K | 34.98 M |
| TXRH | Texas Roadhouse Inc | 39.6329 | 12.51 B | -0.2075 | -0.52 | 869.39 K | 34.46 M |
| LBTYK | Liberty Global Ord C | 18.8046 | 3.23 B | -0.361 | -1.88 | 1.83 M | 34.36 M |
| LBTYA | Liberty Global Ord A | 18.8747 | 3.32 B | -0.3709 | -1.93 | 1.81 M | 34.11 M |
| TCBI | Texas Capital Bncsh | 84.45 | 4.39 B | -2.50 | -2.88 | 400.87 K | 33.85 M |
| EWBC | East West Bancorp | 43.7259 | 17.95 B | -0.8057 | -1.81 | 762.9 K | 33.36 M |
| PZZA | Papa John's Intl | 61.6507 | 683.13 M | -0.6973 | -1.12 | 538.45 K | 33.2 M |
| FLEX | Flextronics Intl Ltd | 12.1544 | 28.88 B | -0.0655 | -0.54 | 2.59 M | 31.43 M |
| DARE | Dare Bioscience Inc | 150.00 | 13.37 M | -248.40 | -62.35 | 204.73 K | 30.71 M |
| OZK | Bank Ozk | 39.5688 | 5.55 B | -0.694 | -1.72 | 768.68 K | 30.42 M |
| MIDD | Middleby Corp | 138.23 | 6.24 B | -1.12 | -0.8 | 205.01 K | 28.34 M |
| ICLR | Icon Plc | 78.90 | 15.55 B | -0.85 | -1.07 | 354.07 K | 27.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.3726 | 46.94 B | -0.2872 | -0.81 | 782.6 K | 27.68 M |
| FWONK | Liberty Media F1 Series K | 32.7154 | 27.5 B | -0.4349 | -1.31 | 828.55 K | 27.11 M |
| LNT | Alliant Energy Corp | 29.4685 | 19.05 B | -0.3467 | -1.16 | 917.69 K | 27.04 M |
| SABR | Sabre Corp | 10.2231 | 726.45 M | -0.1185 | -1.15 | 2.61 M | 26.71 M |
| JKHY | Jack Henry & Assoc | 84.8702 | 12 B | -0.5479 | -0.64 | 308.3 K | 26.17 M |
| NBIX | Neurocrine Bioscienc | 43.89 | 17.09 B | -0.61 | -1.37 | 594.73 K | 26.1 M |
| PAGP | Plains Gp Holdings LP | 16.3475 | 5.92 B | -0.1048 | -0.64 | 1.59 M | 25.99 M |
| TTD | The Trade Desk | 3.81 | 7.06 B | -0.141 | -3.57 | 6.82 M | 25.99 M |
| CBRL | Cracker Barrel | 109.1575 | 1.5 B | -1.4873 | -1.34 | 237.7 K | 25.95 M |
| PFG | Principal Financial Group Inc | 44.9082 | 24.51 B | -0.2348 | -0.52 | 574.9 K | 25.82 M |
| HQY | Healthequity | 45.94 | 8.45 B | -0.25 | -0.54 | 556.7 K | 25.57 M |
| VSAT | Viasat Inc | 64.70 | 10.24 B | -0.34 | -0.52 | 391.21 K | 25.31 M |
| FOSL | Fossil Group | 16.50 | 476.65 M | -0.28 | -1.67 | 1.5 M | 24.74 M |
| CINF | Cincinnati Financial | 58.3997 | 28.58 B | -0.3619 | -0.62 | 396 K | 23.13 M |
| HWC | Hancock Whitney Corp | 36.346 | 5.88 B | -0.624 | -1.69 | 622.2 K | 22.61 M |
| OPK | Opko Health Inc | 8.00 | 1.27 B | -0.12 | -1.48 | 2.8 M | 22.37 M |
| BPOP | Popular Inc | 31.2869 | 9.91 B | -0.3335 | -1.05 | 714.2 K | 22.35 M |
| AXON | Axon Enterprise Inc | 22.94 | 24.69 B | -0.45 | -1.92 | 971.8 K | 22.29 M |
| TXMD | Therapeuticsmd Inc | 344.00 | 19.56 M | -9.00 | -2.55 | 64.42 K | 22.16 M |
| NBIS | Nebius Group N.V. | 23.48 | 38.45 B | -0.14 | -0.59 | 939.26 K | 22.05 M |
| SANM | Sanmina Corp | 40.20 | 8.02 B | -0.30 | -0.74 | 538.48 K | 21.65 M |
| LGND | Ligand Pharm | 67.8915 | 6.28 B | -0.4179 | -0.61 | 316.91 K | 21.52 M |
| NAVI | Navient Cp | 9.6046 | 735.27 M | -0.1829 | -1.87 | 2.19 M | 20.99 M |
| ITRI | Itron Inc | 62.35 | 4.38 B | -1.65 | -2.58 | 335.17 K | 20.9 M |
| NWE | Northwestern Corp | 39.4098 | 5.17 B | -0.1989 | -0.5 | 513.89 K | 20.25 M |
| CSIQ | Canadian Solar Inc | 13.55 | 734.64 M | -0.19 | -1.38 | 1.43 M | 19.39 M |
| CAKE | Cheesecake Fact | 51.5133 | 5.53 B | -0.5436 | -1.04 | 372.9 K | 19.21 M |
| GRPN | Groupon Cl A | 80.60 | 660.81 M | -1.00 | -1.23 | 224.24 K | 18.07 M |
| VLY | Valley National Bancorp | 8.2301 | 7.86 B | -0.0814 | -0.98 | 2.18 M | 17.97 M |
| WTFC | Wintrust Financial Corp | 62.3957 | 10.45 B | -0.8164 | -1.29 | 282.87 K | 17.65 M |
| PGEN | Precigen Inc | 20.68 | 1.7 B | -0.31 | -1.48 | 824.8 K | 17.06 M |
| SIGI | Selective Ins Group | 42.2133 | 5.99 B | -0.3514 | -0.83 | 402.84 K | 17.01 M |
| ERIC | Ericsson ADR | 5.0878 | 34.35 B | -0.0384 | -0.75 | 3.32 M | 16.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 3229.3062 | 2.62 B | -136.5627 | -4.06 | 1.28 M | 4.13 B |
| BAC | Bank of America Corporation | 19.8827 | 348.81 B | -0.3416 | -1.69 | 87.29 M | 1.74 B |
| GM | General Motors Company | 30.3658 | 76.11 B | -0.5272 | -1.71 | 38.5 M | 1.17 B |
| JPM | JP Morgan Chase & Company | 70.791 | 908.43 B | -0.5111 | -0.72 | 14.62 M | 1.04 B |
| ORCL | Oracle Corporation | 40.3659 | 373.47 B | -0.3838 | -0.94 | 21.45 M | 865.95 M |
| V | Visa Inc | 83.7613 | 789.02 B | -0.9956 | -1.17 | 9.44 M | 790.54 M |
| WFC | Wells Fargo & Company | 44.6798 | 256.63 B | -0.8063 | -1.77 | 17.66 M | 789.19 M |
| HD | Home Depot | 118.8801 | 352.6 B | -1.4478 | -1.2 | 5.91 M | 702.12 M |
| C | Citigroup Inc | 44.6084 | 201.88 B | -0.5839 | -1.29 | 14.81 M | 660.82 M |
| UNH | Unitedhealth Group Inc | 146.1676 | 356.28 B | -1.4791 | -1 | 3.93 M | 574.24 M |
| GS | Goldman Sachs Group | 199.8523 | 261.39 B | -1.4856 | -0.74 | 2.76 M | 551.41 M |
| MGM | MGM Resorts International | 25.2549 | 8.33 B | -0.9108 | -3.48 | 19.57 M | 494.32 M |
| SLB | Schlumberger N.V. | 60.9132 | 74.36 B | -0.4862 | -0.79 | 7.32 M | 445.82 M |
| LOW | Lowe's Companies | 69.691 | 130.22 B | -0.9986 | -1.41 | 6.07 M | 422.91 M |
| HUM | Humana Inc | 198.9909 | 50.82 B | -3.2334 | -1.6 | 1.93 M | 384.07 M |
| FDX | Fedex Corp | 165.8073 | 74.67 B | -2.0007 | -1.19 | 2.19 M | 362.99 M |
| F | Ford Motor Company | 7.628 | 50 B | -0.1243 | -1.6 | 45.33 M | 345.77 M |
| MS | Morgan Stanley | 34.1987 | 292.81 B | -0.3298 | -0.96 | 9.73 M | 332.9 M |
| PANW | Palo Alto Networks Inc | 19.145 | -0.1566 | -0.81 | 17.35 M | 332.25 M | |
| DB | Deutsche Bank Ag | 14.1577 | 67.8 B | -0.5008 | -3.42 | 22.67 M | 320.9 M |
| CMG | Chipotle Mexican Grill | 7.9274 | 45.21 B | -0.1242 | -1.54 | 38.69 M | 306.67 M |
| UNP | Union Pacific Corp | 86.1912 | 176.45 B | -0.7464 | -0.86 | 3.44 M | 296.92 M |
| USB | U.S. Bancorp | 38.3193 | 94.96 B | -0.3179 | -0.82 | 7.71 M | 295.29 M |
| MDT | Medtronic Inc | 63.6486 | 131.48 B | -0.6332 | -0.99 | 4.42 M | 281.57 M |
| TJX | TJX Companies | 34.4489 | 151.94 B | -0.4583 | -1.31 | 7.91 M | 272.33 M |
| SYF | Synchrony Financial | 27.4208 | 23.82 B | -0.7376 | -2.62 | 9.39 M | 257.58 M |
| RIG | Transocean Inc | 12.22 | 5.77 B | -0.25 | -2 | 20.85 M | 254.84 M |
| ACN | Accenture Plc | 106.1277 | 150.27 B | -0.7082 | -0.66 | 2.26 M | 239.57 M |
| OXY | Occidental Petroleum Corp | 50.0425 | 55.74 B | -0.338 | -0.67 | 4.66 M | 232.98 M |
| SCHW | The Charles Schwab Corp | 37.4352 | 160.36 B | -0.5405 | -1.42 | 6.19 M | 231.78 M |
| CI | Cigna Corp | 137.4079 | 78.11 B | -0.691 | -0.5 | 1.63 M | 224.61 M |
| AXP | American Express Company | 69.5447 | 217.47 B | -0.3528 | -0.5 | 3.1 M | 215.55 M |
| MPC | Marathon Petroleum Corp | 38.2948 | 106.16 B | -0.22 | -0.57 | 5.6 M | 214.43 M |
| GIS | General Mills | 43.3607 | 18.65 B | -0.2878 | -0.66 | 4.82 M | 208.89 M |
| COF | Capital One Financial Corp | 74.2176 | 119.45 B | -1.2401 | -1.64 | 2.8 M | 207.96 M |
| TMO | Thermo Fisher Scientific Inc | 152.9362 | 267.38 B | -1.1221 | -0.73 | 1.28 M | 195.85 M |
| MCK | Mckesson Corp | 137.2118 | 122.31 B | -0.7086 | -0.51 | 1.42 M | 194.28 M |
| BHC | Bausch Health Companies Inc | 10.64 | 3.14 B | -0.39 | -3.54 | 17.89 M | 190.36 M |
| DUK | Duke Energy Corp | 56.2893 | 99.88 B | -0.4576 | -0.81 | 3.27 M | 184.12 M |
| UPS | United Parcel Service | 76.0631 | 94.48 B | -0.7314 | -0.95 | 2.37 M | 180.34 M |
| DG | Dollar General Corp | 63.5489 | 30.15 B | -0.6479 | -1.01 | 2.83 M | 179.97 M |
| KR | Kroger Company | 20.2264 | 40.17 B | -0.2495 | -1.22 | 8.66 M | 175.16 M |
| RF | Regions Financial Corp | 10.6105 | 24.59 B | -0.1212 | -1.13 | 15.47 M | 164.16 M |
| IQV | Iqvia Holdings Inc | 80.00 | 45.95 B | -1.51 | -1.85 | 2 M | 159.66 M |
| KMX | Carmax Inc | 61.17 | 7.68 B | -0.52 | -0.84 | 2.54 M | 155.47 M |
| M | Macy's Inc | 19.7244 | 6.52 B | -0.7858 | -3.83 | 7.84 M | 154.65 M |
| DPZ | Domino's Pizza Inc | 165.8129 | 11.63 B | -1.029 | -0.62 | 929.8 K | 154.17 M |
| SYY | Sysco Corp | 41.0482 | 38.58 B | -0.4883 | -1.18 | 3.73 M | 153.13 M |
| VLO | Valero Energy Corp | 48.061 | 99.49 B | -0.2594 | -0.54 | 3.18 M | 152.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.41 | 280.18 B | -0.29 | -0.55 | 2.89 M | 151.23 M |
| TRV | The Travelers Companies Inc | 100.7353 | 80.98 B | -0.6422 | -0.63 | 1.49 M | 149.68 M |
| CFG | Citizens Financial Group Inc/Ri | 25.2744 | 27.29 B | -0.272 | -1.06 | 5.88 M | 148.66 M |
| GD | General Dynamics Corp | 157.4359 | 97.84 B | -1.0578 | -0.67 | 930.5 K | 146.49 M |
| HCA | Hca Holdings Inc | 77.8924 | 105.47 B | -0.6219 | -0.79 | 1.88 M | 146.06 M |
| KEY | Keycorp | 12.2445 | 22.61 B | -0.1829 | -1.47 | 11.92 M | 145.95 M |
| TFC | Truist Financial Corp | 31.5274 | 60.32 B | -0.4091 | -1.28 | 4.61 M | 145.25 M |
| VMC | Vulcan Materials Company | 105.2962 | 37.15 B | -1.2996 | -1.22 | 1.37 M | 144.27 M |
| STT | State Street Corp | 59.3299 | 46.49 B | -0.6486 | -1.08 | 2.4 M | 142.66 M |
| TDG | Transdigm Group Inc | 161.7459 | 68.17 B | -1.4344 | -0.88 | 868.8 K | 140.52 M |
| APD | Air Products and Chemicals | 110.5905 | 69.27 B | -0.6698 | -0.6 | 1.25 M | 138.09 M |
| SO | Southern Company | 34.7546 | 108.94 B | -0.2001 | -0.57 | 3.84 M | 133.43 M |
| BLK | Blackrock Inc | 304.4227 | 187.58 B | -1.9203 | -0.63 | 436.1 K | 132.76 M |
| KSS | Kohl's Corp | 24.0037 | 2.83 B | -1.2014 | -4.77 | 5.53 M | 132.75 M |
| PRU | Prudential Financial Inc | 71.8229 | 41.86 B | -0.5265 | -0.73 | 1.8 M | 129.1 M |
| PSX | Phillips 66 | 56.2156 | 98.7 B | -0.3752 | -0.66 | 2.29 M | 128.48 M |
| ICE | Intercontinental Exchange | 54.4017 | 97.26 B | -0.3567 | -0.65 | 2.32 M | 126.27 M |
| BDX | Becton Dickinson and Company | 122.2166 | 58.63 B | -0.7763 | -0.63 | 1.03 M | 125.69 M |
| FITB | Fifth Third Bancorp | 18.6762 | -0.1141 | -0.61 | 6.48 M | 120.94 M | |
| GWW | W.W. Grainger | 211.8115 | 67.77 B | -1.7066 | -0.8 | 562.5 K | 119.14 M |
| PRGO | Perrigo Company | 53.1762 | 2.35 B | -0.8394 | -1.55 | 2.23 M | 118.76 M |
| BG | Bunge Ltd | 60.8037 | 19.44 B | -1.7425 | -2.79 | 1.94 M | 117.94 M |
| CNC | Centene Corp | 33.86 | 33.93 B | -0.435 | -1.27 | 3.45 M | 116.74 M |
| BIO | Bio-Rad Laboratories | 196.00 | 10.44 B | -1.31 | -0.66 | 587.8 K | 115.21 M |
| PH | Parker-Hannifin Corp | 137.8867 | 120.64 B | -0.7493 | -0.54 | 833.7 K | 114.96 M |
| FIS | Fidelity National Information Services | 68.3777 | 14.61 B | -0.6836 | -0.99 | 1.65 M | 112.96 M |
| PEG | Public Service Enterprise Group Inc | 32.4974 | 37.4 B | -0.4418 | -1.34 | 3.48 M | 112.94 M |
| NOC | Northrop Grumman Corp | 210.3028 | 76.58 B | -1.0905 | -0.52 | 527 K | 110.83 M |
| CB | Chubb Ltd | 116.0183 | 138.87 B | -0.8121 | -0.7 | 950.81 K | 110.31 M |
| AMP | Ameriprise Financial Services | 109.0281 | 44.99 B | -1.0194 | -0.93 | 1.01 M | 110.04 M |
| EMR | Emerson Electric Company | 48.2536 | 94.95 B | -0.4014 | -0.82 | 2.27 M | 109.54 M |
| APTV | Aptiv Plc | 65.7824 | 8.08 B | -0.592 | -0.89 | 1.66 M | 109.05 M |
| MTB | M&T Bank Corp | 123.7275 | 32.01 B | -0.8841 | -0.71 | 875.8 K | 108.36 M |
| CAG | Conagra Brands Inc | 28.2409 | 7.3 B | -0.4151 | -1.45 | 3.84 M | 108.31 M |
| PCG | Pacific Gas & Electric Company | 63.7274 | 28.94 B | -0.4142 | -0.65 | 1.66 M | 105.85 M |
| BAX | Baxter International Inc | 44.1667 | 13.66 B | -0.3796 | -0.85 | 2.33 M | 103.13 M |
| BBWI | Bath & Body Works Inc | 23.3017 | 4.39 B | -0.3325 | -1.41 | 4.38 M | 102.04 M |
| STM | Stmicroelectronics N.V. ADR | 14.1916 | 39.82 B | -0.1841 | -1.28 | 7.02 M | 99.64 M |
| FTI | Technipfmc Plc | 20.9933 | 24.88 B | -0.2006 | -0.95 | 4.67 M | 98.08 M |
| TEL | TE Connectivity Ltd | 65.4539 | 62.89 B | -0.3457 | -0.53 | 1.49 M | 97.52 M |
| ENB | Enbridge Inc | 22.9976 | 105.65 B | -0.2255 | -0.97 | 4.17 M | 95.95 M |
| CPAY | Corpay Inc | 159.97 | 30.07 B | -2.26 | -1.39 | 588.4 K | 94.13 M |
| AGO | Assured Guaranty Ltd | 32.1438 | 3.24 B | -1.0891 | -3.28 | 2.87 M | 92.13 M |
| HIG | Hartford Financial Services Group | 39.7229 | 36.06 B | -0.428 | -1.07 | 2.31 M | 91.89 M |
| WM | Waste Management | 62.4358 | 94.08 B | -0.3672 | -0.58 | 1.44 M | 90.21 M |
| EIX | Edison International | 53.2077 | 23.14 B | -0.5402 | -1.01 | 1.69 M | 89.99 M |
| ALL | Allstate Corp | 67.3621 | 62.8 B | -0.3926 | -0.58 | 1.32 M | 89.25 M |
| CP | Canadian Pacific Railway | 26.9813 | 81.76 B | -0.1401 | -0.52 | 3.29 M | 88.67 M |
| LNG | Cheniere Energy Inc | 42.4957 | -1.0107 | -2.32 | 2.05 M | 87.31 M | |
| BURL | Burlington Stores Inc | 93.43 | 16.15 B | -1.95 | -2.04 | 930.4 K | 86.93 M |
| PVH | Phillips-Van Heusen Corp | 92.3569 | 4.28 B | -1.056 | -1.13 | 923.8 K | 85.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 44.5487 | -0.3055 | -0.68 | 2.83 M | 126.08 M | |
| BNS | Bank of Nova Scotia | 47.4549 | -0.307 | -0.64 | 1.59 M | 75.44 M | |
| BCE | BCE Inc | 33.028 | -0.4246 | -1.27 | 2.28 M | 75.31 M | |
| BMO | Bank of Montreal | 65.9229 | -0.5996 | -0.9 | 1.1 M | 72.54 M | |
| ENB | Enbridge Inc | 30.3373 | -0.2616 | -0.85 | 1.86 M | 56.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.8795 | -0.1999 | -1.42 | 3.54 M | 49.16 M | |
| T | Telus Corp | 13.1113 | -0.0953 | -0.72 | 2.91 M | 38.1 M | |
| RCI-B | Rogers Communications Inc | 40.5362 | -0.2605 | -0.64 | 746.32 K | 30.25 M | |
| SLF | Sun Life Financial Inc | 34.0396 | -0.2365 | -0.69 | 806.8 K | 27.46 M | |
| WEED | Canopy Growth Corp | 103.10 | -3.50 | -3.28 | 249.38 K | 25.71 M | |
| SJ | Stella Jones Inc | 34.4258 | -1.9053 | -5.24 | 589.1 K | 20.28 M | |
| ATZ | Aritzia Inc | 15.12 | -0.20 | -1.31 | 1.08 M | 16.34 M | |
| FTS | Fortis Inc | 30.0235 | -0.2188 | -0.72 | 511.53 K | 15.36 M | |
| WDO | Wesdome Gold Mines Ltd | 4.24 | -0.16 | -3.64 | 3.53 M | 14.96 M | |
| BHC | Bausch Health Companies Inc | 14.20 | -0.52 | -3.53 | 1.04 M | 14.73 M | |
| TRI | Thomson Reuters Corp | 47.2725 | -0.3038 | -0.64 | 280.26 K | 13.25 M | |
| AGI | Alamos Gold Inc Cls A | 10.0406 | -0.1497 | -1.47 | 1.27 M | 12.79 M | |
| GOOS | Canada Goose Holdings Inc | 22.75 | -0.25 | -1.09 | 494.1 K | 11.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.932 | -0.2097 | -1.38 | 724.02 K | 10.81 M | |
| EMP-A | Empire Company Limited | 15.6754 | -0.1534 | -0.97 | 663.7 K | 10.4 M | |
| IAG | IA Financial Corp Inc | 42.9576 | -0.6277 | -1.44 | 235.7 K | 10.13 M | |
| BTE | Baytex Energy Corp | 4.256 | -0.0843 | -1.94 | 2.37 M | 10.1 M | |
| EFN | Element Fleet Management Corp | 10.2387 | -0.0561 | -0.54 | 951.17 K | 9.74 M | |
| EMA | Emera Incorporated | 28.8739 | -0.1636 | -0.56 | 323.86 K | 9.35 M | |
| VET | Vermilion Energy Inc | 32.5623 | -0.3715 | -1.13 | 240.7 K | 7.84 M | |
| OTEX | Open Text Corp | 36.9237 | -0.4544 | -1.22 | 210.1 K | 7.76 M | |
| BBD-B | Bombardier Inc Series B | 51.75 | -1.00 | -1.9 | 124.51 K | 6.44 M | |
| CHR | Chorus Aviation Inc | 41.404 | -0.2275 | -0.55 | 155.44 K | 6.44 M | |
| ACQ | Autocanada Inc | 19.5773 | -0.4033 | -2.02 | 326.96 K | 6.4 M | |
| QBR-B | Quebecor Inc | 15.5281 | -0.2575 | -1.63 | 362 K | 5.62 M | |
| MRC | Morguard Corp | 172.4248 | -1.8771 | -1.08 | 31.9 K | 5.5 M | |
| PSK | Prairiesky Royalty Ltd | 10.2564 | -0.0581 | -0.56 | 506.7 K | 5.2 M | |
| IGM | Igm Financial Inc | 23.7684 | -0.2795 | -1.16 | 210.83 K | 5.01 M | |
| H | Hydro One Ltd | 17.059 | -0.1455 | -0.85 | 293.1 K | 5 M | |
| ACB | Aurora Cannabis Inc | 278.40 | -7.20 | -2.52 | 16.99 K | 4.73 M | |
| AIF | Altus Group Ltd | 24.7358 | -0.2365 | -0.95 | 180.58 K | 4.47 M | |
| OGC | Oceanagold Corp | 11.5445 | -0.0855 | -0.74 | 368.77 K | 4.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.2556 | -0.1212 | -0.79 | 270.29 K | 4.12 M | |
| FSV | Firstservice Corp | 72.9252 | -0.6492 | -0.88 | 52.5 K | 3.83 M | |
| STN | Stantec Inc | 29.9404 | -0.3109 | -1.03 | 126.3 K | 3.78 M | |
| SGY | Surge Energy Inc | 13.4053 | -0.1635 | -1.2 | 262.21 K | 3.52 M | |
| TCW | Trican Well | 3.5841 | -0.0964 | -2.62 | 967.25 K | 3.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.1914 | -0.0671 | -0.55 | 276.44 K | 3.37 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.684 | -0.1805 | -2.3 | 430.92 K | 3.31 M | |
| NXE | Nexgen Energy Ltd | 3.40 | -0.13 | -3.68 | 972.1 K | 3.31 M | |
| EFX | Enerflex Ltd | 15.4584 | -0.3398 | -2.15 | 209.5 K | 3.24 M | |
| BNE | Bonterra Energy Corp | 18.606 | -0.4305 | -2.26 | 173.69 K | 3.23 M | |
| BBD-A | Bombardier Inc | 55.00 | -0.75 | -1.35 | 58.23 K | 3.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 4032.7781 | -24.99 | -0.62 | 721 | 2.91 M | |
| CJR-B | Corus Entertainment Inc | 8.0553 | -0.0499 | -0.62 | 360.4 K | 2.9 M | |
| RBA | Rb Global Inc | 34.9557 | -0.2335 | -0.66 | 78.31 K | 2.74 M | |
| DSG | Descartes Sys | 30.33 | -0.27 | -0.88 | 90.06 K | 2.73 M | |
| PXT | Parex Resources Inc | 11.3942 | -0.144 | -1.25 | 237.1 K | 2.7 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.3144 | -0.3218 | -1.56 | 126.6 K | 2.57 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2214 | -0.1123 | -0.84 | 181.47 K | 2.4 M | |
| CPX | Capital Power Corp | 14.919 | -0.0939 | -0.63 | 159.58 K | 2.38 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.00 | -0.0946 | -1.04 | 252.39 K | 2.27 M | |
| X | TMX Group Ltd | 10.8601 | -0.0594 | -0.54 | 171.51 K | 1.86 M | |
| GEI | Gibson Energy Inc | 10.4431 | -0.1015 | -0.96 | 174.09 K | 1.82 M | |
| TCL-A | Transcontinental Inc | 14.5008 | -0.0786 | -0.54 | 117.66 K | 1.71 M | |
| EIF | Exchange Income Corp | 22.8419 | -0.2553 | -1.11 | 73.4 K | 1.68 M | |
| GUD | Knight Therapeutics Inc | 10.10 | -0.10 | -0.98 | 164.9 K | 1.67 M | |
| AOV | Amotiv Limited | 10.10 | -0.10 | -0.98 | 164.9 K | 1.67 M | |
| RUS | Russel Metals | 16.0621 | -0.295 | -1.8 | 92.4 K | 1.48 M | |
| ACX | Act Energy Technologies Ltd | 7.28 | -0.14 | -1.89 | 195.94 K | 1.43 M | |
| OGI | Organigram Holdings Inc | 8.88 | -0.48 | -5.13 | 151.43 K | 1.34 M | |
| MTL | Mullen Group Ltd | 10.6249 | -0.1549 | -1.44 | 122.2 K | 1.3 M | |
| WTE | Westshore Terminals Investment Corp | 16.3195 | -0.2288 | -1.38 | 75.67 K | 1.23 M | |
| CJT | Cargojet Inc | 41.8188 | -0.3537 | -0.84 | 27.1 K | 1.13 M | |
| WPK | Winpak Ltd | 44.327 | -0.2452 | -0.55 | 25.49 K | 1.13 M | |
| CAS | Cascades Inc | 9.3461 | -0.1032 | -1.09 | 116.31 K | 1.09 M | |
| CJ | Cardinal Energy Ltd | 3.6779 | -0.0325 | -0.88 | 293.1 K | 1.08 M | |
| AFN | Ag Growth International Inc | 41.0311 | -0.4324 | -1.04 | 25.3 K | 1.04 M | |
| FRU | Freehold Royalties Ltd | 7.3364 | -0.1189 | -1.59 | 127.99 K | 938.99 K | |
| RCH | Richelieu Hardware Ltd | 24.2716 | -0.1348 | -0.55 | 36.46 K | 884.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6444 | -0.0583 | -0.76 | 113.87 K | 870.48 K | |
| BCE-PQ | BCE Inc Pref Q | 13.177 | -0.0992 | -0.75 | 65.22 K | 859.39 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.2154 | -0.1231 | -0.86 | 52.13 K | 741.05 K | |
| FEC | Frontera Energy Corp | 16.4664 | -1.7068 | -9.39 | 44.2 K | 727.81 K | |
| ATS | Ats Corp | 13.11 | -0.11 | -0.83 | 52.1 K | 683.03 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5577 | -0.09 | -0.85 | 60.41 K | 637.84 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.1037 | -0.0396 | -0.55 | 89.67 K | 636.99 K | |
| PSI | Pason Systems Inc | 11.8334 | -0.1143 | -0.96 | 52.41 K | 620.19 K | |
| AGF-B | AGF Management Limited | 3.5942 | -0.0371 | -1.02 | 167.95 K | 603.64 K | |
| ADEN | Adentra Inc | 13.8944 | -0.2209 | -1.56 | 42.5 K | 590.51 K | |
| TWM | Tidewater Midstream and Infras Ltd | 397.584 | -6.2122 | -1.54 | 1.46 K | 581.67 K | |
| BN-PFA | Brookfield Corporation | 13.3074 | -0.0743 | -0.56 | 37.87 K | 503.91 K | |
| PDC | Invesco CDN Div Idx ETF | 19.456 | 152.22 M | -0.1126 | -0.58 | 23.72 K | 461.44 K |
| ILLM | Acuityads Holdings Inc | 4.90 | -0.34 | -6.49 | 91 K | 445.9 K | |
| Y | Yellow Pages Ltd | 5.3877 | -0.0685 | -1.26 | 82.6 K | 445.02 K | |
| CFW | Calfrac Well Services Ltd | 165.00 | -3.00 | -1.79 | 2.53 K | 418.11 K | |
| EQX | Equinox Gold Corp | 7.9927 | -0.0999 | -1.23 | 48.4 K | 386.86 K | |
| BOS | Airboss America J | 8.6736 | -0.4055 | -4.47 | 36.79 K | 319.13 K | |
| LUG | Lundin Gold Inc | 5.2504 | -0.1107 | -2.06 | 50.2 K | 263.57 K | |
| CGO | Cogeco Inc Sv | 41.9651 | -0.5865 | -1.38 | 6.17 K | 258.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.1741 | -0.1047 | -0.93 | 22.53 K | 251.8 K | |
| PTM | Platinum Group Metals Ltd | 21.90 | -0.70 | -3.1 | 11.28 K | 247.03 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3989 | -0.081 | -0.71 | 19.52 K | 222.53 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.2162 | -0.0919 | -0.64 | 14.43 K | 205.1 K | |
| BN-PT | Brookfield Corporation | 11.5814 | -0.0616 | -0.53 | 17.05 K | 197.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | -2.00 | -4.26 | 3.29 M | 148.26 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | -2.00 | -28.57 | 9.53 M | 47.67 M |
| AFOM | All For One Media Corp | 285.40 | 324 | -5.708 | -1.96 | 20 K | 5.71 M |
| CGIP | Celadon Group Inc | 7.1271 | 5.66 K | -0.3987 | -5.3 | 624.69 K | 4.45 M |
| FIORF | Fiore Cannabis Ltd | 3.4004 | -0.2396 | -6.58 | 198.34 K | 674.44 K | |
| GAMI | GAMCO Investors Inc | 25.227 | 536.94 M | -0.197 | -0.77 | 19.6 K | 494.45 K |
| SEII | Sharing Economy International Inc | 133.50 | 1.29 M | -4.50 | -3.26 | 2.6 K | 347.1 K |
| ECEZ | Ecosciences Inc | 21.50 | 251 | -5.50 | -20.37 | 9.06 K | 194.81 K |
| MDLM | Medley Management Inc | 61.0486 | 612 | -0.74 | -1.2 | 2.49 K | 152.01 K |
| ZRFY | Zerify Inc | 6.65 | 497.56 K | -0.35 | -5 | 22.08 K | 146.83 K |
| SYNE | Synthesis Energy Systems Inc | 60.6208 | 157 | -2.1312 | -3.4 | 2.27 K | 137.73 K |
| HMNY | Helios and Matheson Analytics Inc | 662.50 | -12.50 | -1.85 | 203 | 134.49 K | |
| LUGDF | Lundin Gold Inc | 4.5002 | 17.32 B | -0.1264 | -2.73 | 28.6 K | 128.71 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.00 | -2.44 | 2.38 K | 95.08 K |
| SGMD | Sugarmade Inc | 21.80 | 6.6 K | -1.20 | -5.22 | 2.72 K | 59.23 K |
| TREVQ | Trevali Mining Corporation | 9.776 | -0.224 | -2.24 | 3.58 K | 34.97 K | |
| GTEH | GenTech Holdings Inc | 10489.5107 | 1.22 K | -3496.5029 | -25 | 3 | 31.47 K |
| MMMM | Quad M Solutions Inc | 6.25 | -7.19 | -53.5 | 5 K | 31.25 K | |
| CHALF | Chalice Brands Ltd | 5.382 | -0.3542 | -6.17 | 2.45 K | 13.18 K | |
| BOMO | Bowmo Inc | 12.00 | -2.00 | -14.29 | 693 | 8.32 K | |
| SNLP | Syntrol Corp | 3.15 | 4.45 K | -5.85 | -65 | 2.38 K | 7.48 K |
| VRSSF | Versus Systems Inc | 4.632 | 862.93 K | -0.246 | -5.04 | 1.55 K | 7.2 K |
| VSOLF | Three Sixty Solar Ltd | 9.54 | 4.61 K | -0.638 | -6.27 | 739 | 7.05 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.84 | 3.66 K | -0.16 | -2.29 | 848 | 5.8 K |
| ORBT | Orbit International Corporation | 3.8608 | 8.56 M | -0.0965 | -2.44 | 305 | 1.18 K |
| ELCO | Elcom International Inc | 6.50 | 16.57 M | -1.00 | -13.33 | 100 | 650 |
| CBDL | CBD Life Sciences Inc | 10494.7529 | 611.06 K | -4497.751 | -30 | 0 | 0 |
| CGLO | Hash Labs Inc | 1600.00 | 7.64 K | -160.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.32 | -0.16 | -2.47 | 1.49 M | 9.44 M | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 146 K | 730 K | |
| KEEK | Personas Social Incorporated | 42.50 | -2.50 | -5.56 | 11.41 K | 484.93 K | |
| BTR | Bonterra Resources Inc | 3.55 | -0.05 | -1.39 | 118.05 K | 419.08 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.10 | -2.9 | 62.55 K | 209.54 K | |
| TELO | Telo Genomics Corp | 3.35 | -0.05 | -1.47 | 49.15 K | 164.66 K | |
| EGM | EnGold Mines Ltd | 4.00 | -0.10 | -2.44 | 34.34 K | 137.36 K | |
| KCC | Kincora Copper Limited | 14.70 | -1.50 | -9.26 | 8 K | 117.63 K | |
| ELBM | Electra Battery Materials Corp | 14.76 | -0.18 | -1.2 | 7.04 K | 103.97 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 10.4 K | 93.6 K | |
| SILV | Silver Valley Metals Corp. | 3.105 | -0.135 | -4.17 | 19 K | 59 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | -1.00 | -3.03 | 958 | 30.66 K | |
| AIS | A.I.S. Resources Limited | 3.30 | -0.40 | -10.81 | 8.93 K | 29.47 K | |
| RX | BioSyent Inc | 7.0353 | -0.0843 | -1.18 | 2.9 K | 20.4 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.10 | -2.33 | 4.72 K | 19.82 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.05 | -1.61 | 5.5 K | 16.77 K | |
| BBB | Brixton Metals Corporation | 4.75 | -0.05 | -1.04 | 2.61 K | 12.4 K | |
| REKO | Reko International Group Inc | 3.5871 | -0.1281 | -3.45 | 2.9 K | 10.4 K | |
| CTN | Centurion Minerals Ltd | 7.20 | -0.96 | -11.76 | 520 | 3.74 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 107 | 3.5 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 337 | 1.77 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 75 | 1.12 K | |
| OPTG | Optegra Ventures Inc. | 8.50 | -2.50 | -22.73 | 100 | 850 | |
| AVN | Avanti Energy Inc | 5.50 | -1.25 | -18.52 | 100 | 550 | |
| TNX | TenX Protocols Inc. | 185.4755 | -2.10 | -1.12 | 0 | 0 |