Losers for 22 March 2017 from 00:00:00 until 23:59:59
Losers for 22 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.18 | 3.02 B | -0.12 | -2.26 | 1.75 M | 9.07 M |
| REI | Ring Energy Inc | 9.86 | 297.02 M | -0.18 | -1.79 | 457.7 K | 4.51 M |
| FSP | Franklin Street Properties | 7.3528 | 40.53 M | -0.0694 | -0.94 | 571.4 K | 4.2 M |
| GORO | Gold Resource Corp | 3.8761 | 573 M | -0.1372 | -3.42 | 799.07 K | 3.1 M |
| TMP | Tompkinstrustco | 59.8321 | 1.45 B | -0.4809 | -0.8 | 43.8 K | 2.62 M |
| SEB | Seaboard Corporation | 3790.3645 | 3.62 B | -94.4131 | -2.43 | 600 | 2.27 M |
| COE | 51Talk Online Education Group | 68.36 | 66.44 M | -6.08 | -8.17 | 28.29 K | 1.93 M |
| NTIP | Network-1 Sec Solu | 3.1845 | 35.9 M | -0.0664 | -2.04 | 493.3 K | 1.57 M |
| WWR | Westwater Resources | 91.00 | 52.86 M | -3.00 | -3.19 | 14.55 K | 1.32 M |
| NOG | Northern Oil and Gas | 20.6417 | 2.44 B | -0.4048 | -1.92 | 41.72 K | 861.17 K |
| EPM | Evolution Petroleum Corp | 4.1286 | 142.21 M | -0.0277 | -0.67 | 201.7 K | 832.74 K |
| BHB | Bar Harbor Bankshares | 21.568 | 698.47 M | -0.2021 | -0.93 | 37.6 K | 810.96 K |
| PLG | Platinum Group Metals Ltd | 15.50 | 147.07 M | -0.20 | -1.27 | 41.97 K | 650.46 K |
| TPHS | Trinity Pl Hlds Inc | 7.1601 | 1.97 M | -0.0597 | -0.83 | 59.16 K | 423.6 K |
| SVM | Silvercorp Metals Inc | 3.3494 | 2.15 B | -0.0735 | -2.15 | 85.97 K | 287.94 K |
| MI | Nft Limited Class A Ordinary Share | 485.00 | 20.6 M | -2.50 | -0.51 | 512 | 248.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9903 | 3.74 B | -0.2426 | -1.98 | 12.81 K | 153.66 K |
| EVI | Evi Industries Inc | 18.014 | 281.86 M | -0.527 | -2.84 | 8 K | 144.11 K |
| ZDGE | Zedge Inc Cl B | 3.128 | 35.55 M | -0.0394 | -1.24 | 37.15 K | 116.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5639.9941 | 5.09 M | -150.00 | -2.59 | 16 | 90.24 K |
| AUMN | Golden Minerals Company | 15.125 | 3.4 M | -0.205 | -1.34 | 5.34 K | 80.72 K |
| INUV | Inuvo Inc | 12.90 | 6.46 M | -0.30 | -2.27 | 6.25 K | 80.62 K |
| WYY | Widepoint Corp | 5.589 | 62.39 M | -0.221 | -3.8 | 14.14 K | 79.05 K |
| TGEN | TGEN | 3.77 | 53.43 M | -0.05 | -1.31 | 18.1 K | 68.23 K |
| CTGO | Contango Ore Inc | 18.75 | 553.44 M | -0.25 | -1.32 | 3.5 K | 65.62 K |
| AIRI | Air Industries Group Inc | 37.50 | 13.69 M | -2.10 | -5.3 | 1.66 K | 62.33 K |
| SDEV | Stablecoin Development Corporation | 15547.1182 | 65.07 M | -364.3857 | -2.29 | 3 | 46.64 K |
| REED | Reed's, Inc. | 1145.4275 | 14.82 M | -7.204 | -0.63 | 40 | 45.82 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 97.67 M | -0.10 | -1.59 | 6.82 K | 42.28 K |
| CIX | Compx International Inc | 8.0085 | 500.32 M | -0.1246 | -1.53 | 5.18 K | 41.46 K |
| BCHT | Birchtech Corp. | 4.60 | 29.99 M | -0.20 | -4.17 | 8.76 K | 40.3 K |
| EQX | Equinox Gold Corp | 5.6507 | 14.11 B | -0.1938 | -3.32 | 7.03 K | 39.72 K |
| ACCS | Access Newswire Inc | 10.00 | 12.88 M | -0.1881 | -1.85 | 3.94 K | 39.4 K |
| NNVC | Nanoviricides Inc | 22.20 | 33.97 M | -1.00 | -4.31 | 1.55 K | 34.52 K |
| PED | Pedevco Corp | 19.60 | 192.87 M | -0.40 | -2 | 825 | 16.17 K |
| AGIG | AGIG | 37.50 | 36.75 M | -1.25 | -3.23 | 421 | 15.79 K |
| OGEN | Oragenics Inc | 7740.00 | 1.6 M | -720.00 | -8.51 | 2 | 15.48 K |
| LODE | Comstock Mining Inc | 60.75 | 146.03 M | -1.80 | -2.88 | 231 | 14.03 K |
| ESP | Espey Mfg. & Electronics | 17.8851 | 147.09 M | -0.3539 | -1.94 | 600 | 10.73 K |
| SRXH | Srx Health Solutions Inc | 4622.2222 | 17.56 M | -416.00 | -8.26 | 2 | 9.24 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 23.07 M | -500.00 | -5.41 | 1 | 8.75 K |
| TOON | Kartoon Studios Inc | 39.65 | 31.6 M | -0.42 | -1.05 | 220 | 8.72 K |
| ENSV | Enservco Corpporation | 6.00 | 29.09 K | -0.2985 | -4.74 | 1.43 K | 8.56 K |
| FISK | Empire State Realty Op LP Se | 16.9979 | 1.41 B | -0.0915 | -0.54 | 500 | 8.5 K |
| CMCL | Caledonia Mining Cp | 4.9739 | 423.82 M | -0.0477 | -0.95 | 1.19 K | 5.91 K |
| OPHC | Optimumbank Hlds | 3.60 | 114.3 M | -0.1945 | -5.13 | 1.39 K | 5.01 K |
| REPX | Riley Exploration Permian Inc | 4.4052 | 895.04 M | -0.1875 | -4.08 | 772 | 3.4 K |
| IOR | Income Opportunity Realty Trust | 8.5271 | 73.2 M | -0.8129 | -8.7 | 208 | 1.77 K |
| PLAG | Planet Green Holdings Corp | 142.50 | 5.18 M | -2.50 | -1.72 | 6 | 855 |
| ELLO | Ellomay Capital Ltd | 7.90 | 239.97 M | -0.07 | -0.88 | 100 | 790 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 169.56 | 27.58 B | -1.84 | -1.07 | 3.48 M | 590.51 M |
| VZ | Verizon Communications Inc | 30.159 | 190.9 B | -0.273 | -0.9 | 14.95 M | 450.89 M |
| CME | CME Group Inc | 85.1701 | 109 B | -0.6781 | -0.79 | 2.41 M | 205.09 M |
| KMB | Kimberly-Clark Corp | 96.8398 | 68.68 B | -0.6124 | -0.63 | 1.97 M | 190.65 M |
| FSLR | First Solar Inc | 28.87 | 20.59 B | -0.17 | -0.59 | 4.86 M | 140.26 M |
| SIRI | Sirius XM Holdings | 41.4497 | 10.99 B | -0.7315 | -1.73 | 3.26 M | 134.93 M |
| CACC | Credit Acceptance | 185.76 | 5.43 B | -8.94 | -4.59 | 660.55 K | 122.7 M |
| FIVE | Five Below Inc | 38.13 | 13.97 B | -0.72 | -1.85 | 2.97 M | 113.37 M |
| TRIP | Tripadvisor Inc | 36.816 | 834.46 M | -0.2757 | -0.74 | 2.87 M | 105.63 M |
| SHOP | Shopify Inc | 6.671 | 195.63 B | -0.048 | -0.71 | 14.46 M | 96.45 M |
| WFRD | Weatherford International Plc | 5.8649 | 6.2 B | -0.0778 | -1.31 | 16.39 M | 96.15 M |
| FANG | Diamondback Energy | 77.7686 | 49.74 B | -0.7303 | -0.93 | 1.2 M | 93.67 M |
| PTEN | Patterson-Uti Energy | 20.2226 | 3.74 B | -0.2799 | -1.37 | 4.56 M | 92.14 M |
| NWL | Newell Rubbermaid Inc | 32.2192 | 2.51 B | -0.2613 | -0.8 | 2.86 M | 92.05 M |
| CAR | Avis Budget Group | 27.8571 | 4.51 B | -0.2186 | -0.78 | 2.99 M | 83.2 M |
| LBTYK | Liberty Global Ord C | 17.9622 | 3.23 B | -0.2146 | -1.18 | 4.39 M | 78.85 M |
| ACHC | Acadia Healthcr Company | 39.47 | 3.59 B | -0.27 | -0.68 | 1.68 M | 66.3 M |
| CHRD | Chord Energy Corp | 7.3364 | 7.38 B | -0.2533 | -3.34 | 8.59 M | 63.04 M |
| ALNY | Alnylam Pharmaceuticals | 53.25 | 20.98 B | -0.96 | -1.77 | 1.14 M | 60.64 M |
| EWBC | East West Bancorp | 40.6335 | 17.95 B | -0.2116 | -0.52 | 1.43 M | 58.11 M |
| RGNX | Regenxbio Inc | 20.45 | 533.61 M | -1.65 | -7.47 | 2.57 M | 52.56 M |
| REG | Regency Centers Corp | 46.2794 | 14.23 B | -0.2582 | -0.55 | 1.12 M | 51.66 M |
| CALA | Calithera Biosci Com | 206.00 | 487 | -5.00 | -2.37 | 244.52 K | 50.37 M |
| GNTX | Gentex Corp | 17.9539 | 4.11 B | -0.0938 | -0.52 | 2.55 M | 45.78 M |
| LBTYA | Liberty Global Ord A | 18.1175 | 3.32 B | -0.1957 | -1.07 | 2.51 M | 45.44 M |
| MDRX | Allscripts Hlthcare | 11.66 | 511.23 M | -0.64 | -5.2 | 3.82 M | 44.57 M |
| MEOH | Methanex Cp | 36.1054 | 5.14 B | -0.2084 | -0.57 | 1.22 M | 44.2 M |
| LAMR | Lamar Advertis A | 49.6727 | 16.12 B | -0.4316 | -0.86 | 875.5 K | 43.49 M |
| AMBA | Ambarella Inc | 54.58 | 2.72 B | -0.55 | -1 | 763.22 K | 41.66 M |
| SLM | SLM Corp | 10.0581 | 3.18 B | -0.0611 | -0.6 | 3.93 M | 39.56 M |
| NAVI | Navient Cp | 9.0888 | 735.27 M | -0.0914 | -1 | 3.72 M | 33.8 M |
| CBRL | Cracker Barrel | 106.5362 | 1.5 B | -0.6248 | -0.58 | 311.9 K | 33.23 M |
| CSIQ | Canadian Solar Inc | 11.96 | 734.64 M | -0.37 | -3 | 2.67 M | 31.89 M |
| HWC | Hancock Whitney Corp | 33.5771 | 5.88 B | -0.195 | -0.58 | 937.3 K | 31.47 M |
| GRMN | Garmin Ltd | 40.8821 | 56.23 B | -0.2474 | -0.6 | 740.1 K | 30.26 M |
| UBSI | United Bkshs Inc | 27.8639 | 6.65 B | -0.2426 | -0.86 | 1 M | 27.88 M |
| PR | Permian Resources Corp | 15.9465 | 18.05 B | -0.1136 | -0.71 | 1.74 M | 27.79 M |
| SWBI | Smith & Wesson Brands Inc | 11.9082 | 674.39 M | -0.2728 | -2.24 | 2.33 M | 27.78 M |
| IBKR | Interactive Brokers | 8.7147 | 132.16 B | -0.0648 | -0.74 | 3.18 M | 27.72 M |
| BPOP | Popular Inc | 29.8288 | 9.91 B | -0.4111 | -1.36 | 912.5 K | 27.22 M |
| GLNG | Golar Lng Ltd | 23.1096 | 4.45 B | -0.5487 | -2.32 | 1.17 M | 26.95 M |
| PGEN | Precigen Inc | 19.19 | 1.7 B | -0.12 | -0.62 | 1.37 M | 26.23 M |
| CBSH | Commerce Bancshares | 34.6511 | 7.96 B | -0.3696 | -1.06 | 741.88 K | 25.71 M |
| LPLA | Lpl Financial Hld | 35.9749 | 23.79 B | -0.5331 | -1.46 | 692.3 K | 24.91 M |
| LECO | Lincoln Elec Hld | 72.9138 | 15.4 B | -0.3668 | -0.5 | 339.6 K | 24.76 M |
| GIII | G-III Apparel Gp | 21.8675 | 1.39 B | -0.6554 | -2.91 | 1.07 M | 23.42 M |
| WWD | Woodward Inc | 62.2131 | 19.66 B | -1.0109 | -1.6 | 370.42 K | 23.04 M |
| CRTO | Criteo S.A. ADR | 49.73 | 817.45 M | -0.96 | -1.89 | 456.71 K | 22.71 M |
| PI | Impinj Inc | 28.11 | 5.39 B | -0.59 | -2.06 | 804.6 K | 22.62 M |
| TGTX | Tg Therapeuticscmn | 11.10 | 9.7 B | -0.65 | -5.53 | 2 M | 22.23 M |
| VLY | Valley National Bancorp | 7.8572 | 7.86 B | -0.0678 | -0.86 | 2.77 M | 21.79 M |
| PAA | Plains All American Pipeline LP | 15.4537 | 16.65 B | -0.1449 | -0.93 | 1.3 M | 20.05 M |
| VSAT | Viasat Inc | 64.03 | 10.24 B | -0.39 | -0.61 | 305.36 K | 19.55 M |
| MRCY | Mercury Sys Inc | 38.71 | 4.85 B | -0.44 | -1.12 | 492.36 K | 19.06 M |
| MSTR | Strategy | 18.695 | 53.16 B | -0.104 | -0.55 | 1.01 M | 18.83 M |
| MMSI | Merit Medical Sys | 29.60 | 5.3 B | -0.20 | -0.67 | 589.8 K | 17.46 M |
| FFIN | First Finl Bkshs Inc | 16.6207 | 4.41 B | -0.3401 | -2.01 | 1.03 M | 17.2 M |
| FULT | Fulton Financial Cor | 12.1323 | 4.57 B | -0.07 | -0.57 | 1.42 M | 17.17 M |
| GPRO | Gopro Inc Cl A | 8.33 | 189.1 M | -0.07 | -0.83 | 2.06 M | 17.15 M |
| SCOR | Comscore Inc | 426.60 | 50.47 M | -9.20 | -2.11 | 39.87 K | 17.01 M |
| CALM | Cal-Maine Foods IN | 28.2825 | 3.22 B | -1.5607 | -5.23 | 598.52 K | 16.93 M |
| FCFS | First Cash Fin Svcs | 39.624 | 8.06 B | -0.6205 | -1.54 | 418.48 K | 16.58 M |
| SIGI | Selective Ins Group | 41.3787 | 5.99 B | -0.6589 | -1.57 | 394.61 K | 16.33 M |
| OSIS | O S I Systems Inc | 70.63 | 3.17 B | -0.37 | -0.52 | 230.93 K | 16.31 M |
| SNBR | Sleep Number Corp | 23.48 | 2.88 M | -0.13 | -0.55 | 678.93 K | 15.94 M |
| FOSL | Fossil Group | 16.09 | 476.65 M | -0.15 | -0.92 | 970.18 K | 15.61 M |
| GOGO | Gogo Inc | 11.74 | 490.54 M | -0.22 | -1.84 | 1.32 M | 15.5 M |
| ADEA | Adeia Inc | 10.4644 | 1.8 B | -0.115 | -1.09 | 1.48 M | 15.45 M |
| ONB | Old National Bncp | 12.527 | 9.59 B | -0.1132 | -0.9 | 1.2 M | 15.04 M |
| SABR | Sabre Corp | 10.0288 | 726.45 M | -0.0901 | -0.89 | 1.49 M | 14.99 M |
| SSRM | Ssr Mining Inc | 10.2001 | 5.92 B | -0.1619 | -1.56 | 1.45 M | 14.84 M |
| FWONK | Liberty Media F1 Series K | 31.9906 | 27.5 B | -0.1836 | -0.57 | 451.55 K | 14.45 M |
| NTNX | Nutanix Inc | 19.67 | 16.22 B | -0.14 | -0.71 | 732.47 K | 14.41 M |
| FHB | First Hawaiian Inc | 20.1842 | 3.07 B | -0.1717 | -0.84 | 705.37 K | 14.24 M |
| PENN | Penn Natl Gaming Inc | 14.9543 | 2.49 B | -0.2721 | -1.79 | 950 K | 14.21 M |
| WAFD | Washington Federal | 24.3388 | 2.2 B | -0.2304 | -0.94 | 578.2 K | 14.07 M |
| MMYT | Makemytrip Ltd | 34.40 | 4.88 B | -0.35 | -1.01 | 402.51 K | 13.85 M |
| SSYS | Stratasys Ltd | 18.79 | 588.39 M | -0.79 | -4.03 | 736.59 K | 13.84 M |
| KTOS | Kratos Defns | 7.90 | 7.1 B | -0.22 | -2.71 | 1.67 M | 13.23 M |
| CMPR | Cimpress N.V. Ord | 82.02 | 1.36 B | -1.61 | -1.93 | 160.93 K | 13.2 M |
| HOMB | Home Bancshares Inc | 20.6193 | 6.06 B | -0.1179 | -0.57 | 635.8 K | 13.11 M |
| TRMK | Trustmark Corp | 23.3436 | 2.63 B | -0.1452 | -0.62 | 558.04 K | 13.03 M |
| BGC | Bgc Partners Cl A | 5.249 | 5.11 B | -0.0289 | -0.55 | 2.46 M | 12.93 M |
| UCB | United Community Banks, Inc. | 20.2098 | 4.48 B | -0.1689 | -0.83 | 633.43 K | 12.8 M |
| PODD | Insulet Corp | 42.22 | 10.39 B | -0.22 | -0.52 | 287.72 K | 12.15 M |
| ALRM | Alarm.com | 31.45 | 3.21 B | -1.17 | -3.59 | 385.13 K | 12.11 M |
| ABCB | Ameris Bancorp | 38.3801 | 5.58 B | -1.0447 | -2.65 | 306.4 K | 11.76 M |
| NEOG | Neogen Cp | 24.2019 | 2.64 B | -0.405 | -1.65 | 477.16 K | 11.55 M |
| CATY | Cathay Genl Bncp | 27.1148 | 4.36 B | -0.4194 | -1.52 | 422 K | 11.44 M |
| TXMD | Therapeuticsmd Inc | 321.00 | 19.56 M | -9.50 | -2.87 | 35.12 K | 11.27 M |
| HELE | Helen of Troy Ltd | 92.85 | 873.41 M | -0.75 | -0.8 | 119.78 K | 11.12 M |
| GBCI | Glacier Bancorp Inc | 24.5903 | 6.39 B | -0.332 | -1.33 | 440.6 K | 10.83 M |
| CVBF | Cvb Financial Corp | 15.1287 | 4.03 B | -0.2942 | -1.91 | 692.9 K | 10.48 M |
| SOHU | Sohu.com Inc ADR | 39.18 | 379.43 M | -1.67 | -4.09 | 244.45 K | 9.58 M |
| OMCL | Omnicell Inc | 38.80 | 1.72 B | -0.80 | -2.02 | 246.01 K | 9.55 M |
| SAIA | Saia Inc | 42.80 | 9.12 B | -0.85 | -1.95 | 218.09 K | 9.33 M |
| JBSS | John B Sanfilippo | 52.9744 | 667.93 M | -0.3297 | -0.62 | 173.37 K | 9.18 M |
| ZUMZ | Zumiez Inc | 16.75 | 224.75 M | -0.35 | -2.05 | 546.2 K | 9.15 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.95 | 7.41 B | -0.05 | -0.56 | 1.02 M | 9.09 M |
| HTHT | Huazhu Group Ltd ADR | 13.3592 | 15.84 B | -0.2491 | -1.83 | 665.4 K | 8.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 50.4906 | 59.23 B | -3.8299 | -7.05 | 37.41 M | 1.89 B |
| GS | Goldman Sachs Group | 190.7156 | 261.39 B | -1.5929 | -0.83 | 6.29 M | 1.2 B |
| WFC | Wells Fargo & Company | 42.8967 | 256.63 B | -0.4031 | -0.93 | 27.74 M | 1.19 B |
| JNJ | Johnson & Johnson | 98.5517 | 679.13 B | -0.7727 | -0.78 | 10.27 M | 1.01 B |
| MS | Morgan Stanley | 32.3734 | 292.81 B | -0.3451 | -1.05 | 19.05 M | 616.6 M |
| MRK | Merck & Company | 45.9111 | 366.73 B | -0.2965 | -0.64 | 10.01 M | 459.45 M |
| VZ | Verizon Communications Inc | 30.159 | -0.273 | -0.9 | 14.95 M | 450.89 M | |
| TDG | Transdigm Group Inc | 146.0499 | 68.17 B | -6.757 | -4.42 | 2.53 M | 369.27 M |
| AIG | American International Group | 48.7048 | 41.28 B | -0.4136 | -0.84 | 7.42 M | 361.28 M |
| T | American Telephone and Telegraph Inc. | 19.2633 | 146.86 B | -0.1989 | -1.02 | 18.55 M | 357.28 M |
| MO | Altria Group | 43.9638 | 126.11 B | -0.5036 | -1.13 | 7.68 M | 337.64 M |
| SCHW | The Charles Schwab Corp | 35.5834 | 160.36 B | -0.2481 | -0.69 | 8.94 M | 317.94 M |
| HAL | Halliburton Company | 41.6997 | 26.37 B | -0.2678 | -0.64 | 7.54 M | 314.62 M |
| COP | ConocoPhillips | 33.8123 | 161.54 B | -0.4013 | -1.17 | 7.85 M | 265.5 M |
| SPG | Simon Property Group | 102.513 | 88.46 B | -2.2065 | -2.11 | 2.55 M | 261.89 M |
| GIS | General Mills | 42.4109 | 18.65 B | -0.59 | -1.37 | 5.14 M | 217.79 M |
| SO | Southern Company | 34.996 | 108.94 B | -0.1932 | -0.55 | 6.18 M | 216.12 M |
| PVH | Phillips-Van Heusen Corp | 89.6626 | 4.28 B | -1.8061 | -1.97 | 2.39 M | 213.92 M |
| KMB | Kimberly-Clark Corp | 96.8398 | 37.16 B | -0.6124 | -0.63 | 1.97 M | 190.65 M |
| LUMN | Centurylink | 13.5509 | 4.45 B | -0.3267 | -2.35 | 12.58 M | 170.43 M |
| YUM | Yum! Brands | 53.7751 | 43.28 B | -0.3482 | -0.64 | 3.16 M | 169.81 M |
| AMP | Ameriprise Financial Services | 104.6165 | 44.99 B | -0.5515 | -0.52 | 1.52 M | 158.65 M |
| MHK | Mohawk Industries | 227.92 | 9.1 B | -1.50 | -0.65 | 693.96 K | 158.17 M |
| IQV | Iqvia Holdings Inc | 77.53 | 45.95 B | -0.39 | -0.5 | 1.89 M | 146.67 M |
| NEM | Newmont Mining Corp | 26.6356 | 130.07 B | -0.1495 | -0.56 | 5.4 M | 143.84 M |
| SJM | J.M. Smucker Company | 100.4131 | 14.24 B | -0.7288 | -0.72 | 1.41 M | 141.75 M |
| BBWI | Bath & Body Works Inc | 22.1011 | 4.39 B | -0.6096 | -2.68 | 6.18 M | 136.57 M |
| LEN | Lennar Corp | 40.1061 | 21.79 B | -0.4429 | -1.09 | 3.21 M | 128.59 M |
| DVN | Devon Energy Corp | 27.6626 | 46.64 B | -0.3234 | -1.16 | 4.56 M | 126.19 M |
| CBRE | CBRE Group Inc | 34.88 | 39.82 B | -0.28 | -0.8 | 3.55 M | 123.85 M |
| DHI | D.R. Horton | 29.8632 | 42.24 B | -0.163 | -0.54 | 3.94 M | 117.74 M |
| NOV | Nov Inc | 34.7203 | 6.31 B | -0.1883 | -0.54 | 3.34 M | 115.82 M |
| CAG | Conagra Brands Inc | 28.0056 | 7.3 B | -0.2145 | -0.76 | 4.05 M | 113.41 M |
| SNA | Snap-On Inc | 133.566 | 19.28 B | -1.8935 | -1.4 | 816.2 K | 109.02 M |
| RRC | Range Resources Corp | 25.5711 | 11.42 B | -0.5915 | -2.26 | 4.1 M | 104.92 M |
| CF | Cf Industries Holdings | 23.0932 | 17.74 B | -0.2449 | -1.05 | 4.5 M | 103.82 M |
| BP | BP Plc ADR | 20.5281 | 114.85 B | -0.151 | -0.73 | 4.98 M | 102.29 M |
| AXTA | Axalta Coating Systems Ltd | 31.21 | 8.03 B | -0.37 | -1.17 | 3.23 M | 100.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.3334 | 167.55 B | -0.4931 | -0.52 | 1.07 M | 100.58 M |
| SHOP | Shopify Inc | 6.671 | 198.89 B | -0.048 | -0.71 | 14.46 M | 96.45 M |
| WHR | Whirlpool Corp | 116.1916 | 2.1 B | -1.153 | -0.98 | 827.05 K | 96.1 M |
| MAC | Macerich Company | 38.0278 | 7.48 B | -0.8775 | -2.26 | 2.5 M | 95.09 M |
| HWM | Howmet Aerospace Inc | 19.5505 | 85.99 B | -0.1844 | -0.93 | 4.55 M | 88.91 M |
| VOYA | VOYA Financial Inc | 33.298 | 9.34 B | -0.4366 | -1.29 | 2.61 M | 86.85 M |
| PGR | Progressive Corp | 30.7051 | 131.82 B | -0.1697 | -0.55 | 2.82 M | 86.69 M |
| XYZ | Block, Inc | 16.41 | 53.54 B | -0.10 | -0.61 | 5.05 M | 82.94 M |
| DVA | Davita Healthcare Partners Inc | 65.56 | 11.67 B | -0.45 | -0.68 | 1.23 M | 80.8 M |
| ALLY | Ally Financial | 15.6746 | 11.56 B | -0.0923 | -0.59 | 4.97 M | 77.98 M |
| AR | Antero Resources Corp | 22.1519 | 11.17 B | -0.4436 | -1.96 | 3.52 M | 77.87 M |
| NBR | Nabors Industries | 569.0695 | 1.26 B | -16.0678 | -2.75 | 136.7 K | 77.79 M |
| VNO | Vornado Realty Trust | 56.4583 | 7.46 B | -0.512 | -0.9 | 1.38 M | 77.63 M |
| FNV | Franco Nev Corp | 58.6817 | 50.81 B | -1.2155 | -2.03 | 1.26 M | 73.85 M |
| TWLO | Twilio | 29.17 | 31.97 B | -0.43 | -1.45 | 2.34 M | 68.36 M |
| TAP | Molson Coors Brewing Company | 77.0313 | 7.43 B | -0.4108 | -0.53 | 887.14 K | 68.34 M |
| MD | Mednax Inc | 67.84 | 2.46 B | -0.44 | -0.64 | 978.43 K | 66.38 M |
| IVZ | Invesco Plc | 19.8467 | 12.71 B | -0.1187 | -0.59 | 3.31 M | 65.61 M |
| MFC | Manulife Financial Corp | 11.0274 | 73.05 B | -0.1033 | -0.93 | 5.91 M | 65.14 M |
| COTY | Coty Inc | 18.38 | 3.72 B | -0.15 | -0.81 | 3.48 M | 63.95 M |
| NRG | NRG Energy | 14.7602 | 20.47 B | -0.1885 | -1.26 | 4.26 M | 62.91 M |
| FRT | Federal Realty Investment Trust | 93.3609 | 9.85 B | -1.0942 | -1.16 | 658.7 K | 61.5 M |
| CNK | Cinemark Holdings Inc | 38.1817 | 4.74 B | -0.7678 | -1.97 | 1.6 M | 61 M |
| FLG | Flagstar Financial, Inc. | 26.7739 | 4.39 B | -0.2513 | -0.93 | 2.25 M | 60.36 M |
| MAN | Manpower Inc | 76.406 | 2.07 B | -0.5167 | -0.67 | 773.56 K | 59.1 M |
| EQT | Eqt Corp | 28.3518 | 31.22 B | -0.4995 | -1.73 | 1.96 M | 55.59 M |
| PII | Polaris Industries Inc | 64.5439 | 3.82 B | -0.3929 | -0.61 | 843.1 K | 54.42 M |
| KIM | Kimco Realty Corp | 13.9658 | 17.13 B | -0.284 | -1.99 | 3.73 M | 52.12 M |
| ET | Energy Transfer LP | 8.574 | 65.73 B | -0.1453 | -1.67 | 6.08 M | 52.1 M |
| ANF | Abercrombie & Fitch Company | 9.6128 | 6.48 B | -0.3396 | -3.41 | 5.39 M | 51.8 M |
| LW | Lamb Weston Holdings Inc | 36.9225 | 7.88 B | -0.3741 | -1 | 1.39 M | 51.39 M |
| ABEV | Ambev S.A. ADR | 3.7293 | 42.55 B | -0.0405 | -1.07 | 13.67 M | 50.97 M |
| ING | ING Groep N.V. ADR | 8.8834 | 94.32 B | -0.346 | -3.75 | 5.68 M | 50.43 M |
| HP | Helmerich & Payne | 42.6994 | 3.54 B | -0.4056 | -0.94 | 1.18 M | 50.4 M |
| BCS | Barclays Plc ADR | 8.3533 | 77.09 B | -0.0822 | -0.97 | 5.81 M | 48.52 M |
| SGI | Somnigroup International Inc. | 10.5818 | 15.26 B | -0.218 | -2.02 | 4.58 M | 48.44 M |
| EPAC | Actuant Corp | 26.5765 | 2.09 B | -1.1833 | -4.26 | 1.74 M | 46.28 M |
| L | Loews Corp | 44.4279 | 22.23 B | -0.2307 | -0.52 | 956 K | 42.47 M |
| DDD | 3D Systems Corp | 13.82 | 319.39 M | -0.48 | -3.36 | 2.98 M | 41.21 M |
| EAT | Brinker International | 37.6045 | 8.46 B | -0.2321 | -0.61 | 1.09 M | 41.03 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 262.1427 | -1.8725 | -0.71 | 152.8 K | 40.06 M | |
| MTG | Mgic Investment Corp | 8.4605 | 5.67 B | -0.1021 | -1.19 | 4.68 M | 39.6 M |
| BRX | Brixmor Property Group Inc | 13.3062 | 9.3 B | -0.3006 | -2.21 | 2.97 M | 39.5 M |
| MKL | Markel Corp | 953.02 | 23.86 B | -9.17 | -0.95 | 41.4 K | 39.45 M |
| AU | Anglogold Ashanti Ltd ADR | 9.4249 | 50.26 B | -0.1115 | -1.17 | 4.15 M | 39.16 M |
| HUBS | Hubspot Inc | 59.50 | 10.06 B | -2.05 | -3.33 | 655.5 K | 39 M |
| AMN | Amn Healthcare Services Inc | 40.70 | 1.46 B | -1.80 | -4.24 | 945.4 K | 38.48 M |
| LPX | Louisiana-Pacific Corp | 20.8351 | 5.48 B | -0.1141 | -0.54 | 1.82 M | 37.85 M |
| SLG | SL Green Realty Corp | 63.1751 | 4.03 B | -0.6335 | -0.99 | 596.49 K | 37.68 M |
| PLNT | Planet Fitness | 19.79 | 4.62 B | -0.26 | -1.3 | 1.9 M | 37.6 M |
| DDS | Dillard's | 35.1081 | 10.18 B | -0.8152 | -2.27 | 1.06 M | 37.17 M |
| OII | Oceaneering International | 24.9894 | 3.47 B | -0.5038 | -1.98 | 1.46 M | 36.45 M |
| AES | The Aes Corp | 7.878 | 10.63 B | -0.106 | -1.33 | 4.49 M | 35.41 M |
| DEA | Easterly Government Properties | 27.759 | 1.11 B | -0.3274 | -1.17 | 1.27 M | 35.13 M |
| KEYS | Keysight Technologies Inc Comm | 36.17 | 49.2 B | -0.44 | -1.2 | 964.5 K | 34.89 M |
| TEX | Terex Corp | 26.8045 | 6.52 B | -0.1353 | -0.5 | 1.21 M | 32.39 M |
| TDY | Teledyne Technologies Inc | 124.17 | 29.82 B | -0.97 | -0.78 | 258.8 K | 32.14 M |
| PR | Permian Resources Corp | 18.24 | -0.13 | -0.71 | 1.74 M | 31.78 M | |
| PRKS | United Parks & Resorts Inc | 17.23 | 1.96 B | -0.33 | -1.88 | 1.84 M | 31.77 M |
| CUZ | Cousins Properties Inc | 22.3414 | 4.96 B | -0.1378 | -0.61 | 1.39 M | 30.96 M |
| GRMN | Garmin Ltd | 40.8821 | -0.2474 | -0.6 | 740.1 K | 30.26 M | |
| LAD | Lithia Motors | 79.8093 | 6.72 B | -1.1812 | -1.46 | 374.66 K | 29.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 14.8772 | -0.1764 | -1.17 | 9.72 M | 144.61 M | |
| NA | National Bank of Canada | 38.6246 | -0.2554 | -0.66 | 1.78 M | 68.77 M | |
| SLF | Sun Life Financial Inc | 32.9961 | -0.3687 | -1.11 | 1.7 M | 55.96 M | |
| GIB-A | CGI Inc | 61.7857 | -0.4361 | -0.7 | 904.51 K | 55.89 M | |
| FNV | Franco-Nevada Corp | 77.7732 | -1.8273 | -2.3 | 696.4 K | 54.16 M | |
| GIL | Gildan Activewear Inc | 28.4866 | -0.2591 | -0.9 | 1.74 M | 49.58 M | |
| CHR | Chorus Aviation Inc | 40.7784 | -0.5687 | -1.38 | 1.08 M | 43.86 M | |
| BN | Brookfield Corporation | 15.0032 | -0.1514 | -1 | 2.61 M | 39.22 M | |
| TCW | Trican Well | 3.1459 | -0.2717 | -7.95 | 10.97 M | 34.5 M | |
| WEED | Canopy Growth Corp | 97.20 | -1.30 | -1.32 | 299.86 K | 29.15 M | |
| EFN | Element Fleet Management Corp | 10.0545 | -0.1201 | -1.18 | 2.47 M | 24.83 M | |
| AC | Air Canada | 12.82 | -0.21 | -1.61 | 1.87 M | 24.03 M | |
| IFC | Intact Financial Corp | 76.3066 | -0.4724 | -0.62 | 297.7 K | 22.72 M | |
| SHOP | Shopify Inc | 8.891 | -0.109 | -1.21 | 2.29 M | 20.37 M | |
| MX | Methanex Corp | 48.1436 | -0.4092 | -0.84 | 411.22 K | 19.8 M | |
| BYD | Boyd Group Services Inc | 79.8142 | -3.3272 | -4 | 193.1 K | 15.41 M | |
| BTO | B2Gold Corp | 3.1933 | -0.0548 | -1.69 | 4.61 M | 14.71 M | |
| IMG | Iamgold Corp | 5.21 | -0.12 | -2.25 | 2.55 M | 13.3 M | |
| ONEX | Onex Corp | 91.8994 | -2.051 | -2.18 | 133.29 K | 12.25 M | |
| BHC | Bausch Health Companies Inc | 14.25 | -0.11 | -0.77 | 839.63 K | 11.96 M | |
| PSK | Prairiesky Royalty Ltd | 10.0132 | -0.0907 | -0.9 | 1.02 M | 10.21 M | |
| AG | First Majestic Silver Corp | 10.4001 | -0.1677 | -1.59 | 827.48 K | 8.61 M | |
| GOOS | Canada Goose Holdings Inc | 21.40 | -0.65 | -2.95 | 400.5 K | 8.57 M | |
| TXG | Torex Gold Resources Inc | 27.1729 | -0.1394 | -0.51 | 309.84 K | 8.42 M | |
| TXR | Torex Resources Inc. | 27.0376 | -0.1387 | -0.51 | 309.84 K | 8.38 M | |
| LNR | Linamar Corp | 53.8062 | -0.673 | -1.24 | 144.43 K | 7.77 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1224 | -0.1585 | -1.19 | 516.18 K | 6.77 M | |
| AGI | Alamos Gold Inc Cls A | 10.2465 | -0.1871 | -1.79 | 599.63 K | 6.14 M | |
| BBD-A | Bombardier Inc | 53.00 | -0.75 | -1.4 | 96.36 K | 5.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4698 | -0.1119 | -1.7 | 757.4 K | 4.9 M | |
| CORS | Corus Entertainment Holdings Inc. | 3901.5798 | -49.9805 | -1.26 | 1.17 K | 4.56 M | |
| IGM | Igm Financial Inc | 23.4773 | -0.1339 | -0.57 | 194.16 K | 4.56 M | |
| CJR-B | Corus Entertainment Inc | 7.7932 | -0.0999 | -1.27 | 584.4 K | 4.55 M | |
| NXE | Nexgen Energy Ltd | 3.13 | -0.14 | -4.28 | 1.38 M | 4.33 M | |
| KXS | Kinaxis Inc | 72.26 | -0.53 | -0.73 | 57.9 K | 4.18 M | |
| GAU | Galiano Gold Inc | 3.37 | -0.09 | -2.6 | 1.24 M | 4.17 M | |
| NPI | Northland Power Inc | 14.3114 | -0.2229 | -1.53 | 283.82 K | 4.06 M | |
| MTL | Mullen Group Ltd | 10.4958 | -0.0839 | -0.79 | 385.8 K | 4.05 M | |
| CIGI | Colliers International Group Inc | 62.1584 | -0.491 | -0.78 | 64.19 K | 3.99 M | |
| ACQ | Autocanada Inc | 19.0641 | -0.4674 | -2.39 | 201.87 K | 3.85 M | |
| SSRM | Ssr Mining Inc | 13.6761 | -0.2682 | -1.92 | 276.8 K | 3.79 M | |
| FVI | Fortuna Mines Inc | 6.77 | -0.24 | -3.42 | 531 K | 3.59 M | |
| OGC | Oceanagold Corp | 11.63 | -0.1995 | -1.69 | 296.27 K | 3.45 M | |
| DOO | Brp Inc | 26.1441 | -0.1767 | -0.67 | 105 K | 2.75 M | |
| GRT-UN | Granite Real Estate Investment Trust | 29.8491 | -0.2445 | -0.81 | 89.71 K | 2.68 M | |
| CG | Centerra Gold Inc | 3.4703 | -0.0428 | -1.22 | 762.5 K | 2.65 M | |
| CCA | Cogeco Communications Inc | 49.0246 | -0.4816 | -0.97 | 49.47 K | 2.43 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3777 | -0.1658 | -1.57 | 225.57 K | 2.34 M | |
| SVM | Silvercorp Metals Inc | 4.4409 | -0.0838 | -1.85 | 519 K | 2.3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4616 | -0.2212 | -0.8 | 81.8 K | 2.25 M | |
| NG | Novagold Res Inc | 6.91 | -0.19 | -2.68 | 324.04 K | 2.24 M | |
| LB | Laurentian Bank | 34.141 | -0.2263 | -0.66 | 62.45 K | 2.13 M | |
| GSY | Goeasy Ltd | 21.0436 | -0.1246 | -0.59 | 98.91 K | 2.08 M | |
| EIF | Exchange Income Corp | 22.3372 | -0.1128 | -0.5 | 88.6 K | 1.98 M | |
| GEI | Gibson Energy Inc | 10.2561 | -0.0802 | -0.78 | 185.19 K | 1.9 M | |
| BNE | Bonterra Energy Corp | 17.6183 | -0.3883 | -2.16 | 100.28 K | 1.77 M | |
| FRU | Freehold Royalties Ltd | 7.1201 | -0.0973 | -1.35 | 237.74 K | 1.69 M | |
| BDI | Black Diamond Group Ltd | 3.0144 | -0.0812 | -2.62 | 557.79 K | 1.68 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7113 | -0.1325 | -1.5 | 187.65 K | 1.63 M | |
| AIF | Altus Group Ltd | 24.4206 | -0.1839 | -0.75 | 66.89 K | 1.63 M | |
| ATZ | Aritzia Inc | 15.10 | -0.15 | -0.98 | 107.1 K | 1.62 M | |
| WDO | Wesdome Gold Mines Ltd | 4.15 | -0.06 | -1.43 | 380 K | 1.58 M | |
| EDR | Endeavour Silver Corp | 3.7819 | -0.1727 | -4.37 | 392.29 K | 1.48 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.88 | -0.22 | -1.68 | 88.8 K | 1.14 M | |
| OGI | Organigram Holdings Inc | 8.52 | -0.12 | -1.39 | 130.62 K | 1.11 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.6726 | -0.0643 | -0.6 | 91.98 K | 981.64 K | |
| DR | Medical Facilities Corp | 11.2411 | -0.2967 | -2.57 | 74.32 K | 835.45 K | |
| ATS | Ats Corp | 13.00 | -0.11 | -0.84 | 60.4 K | 785.2 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.3492 | -0.1482 | -1.02 | 53.31 K | 765.01 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.7365 | -0.1651 | -1.51 | 70.33 K | 755.1 K | |
| PZA | Pizza Pizza Royalty Corp | 8.8062 | -0.2688 | -2.96 | 84.3 K | 742.36 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | -0.28 | -3.81 | 103.47 K | 731.57 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.9992 | -0.1122 | -1.01 | 60.52 K | 665.64 K | |
| LNF | Leons Furniture | 11.2896 | -0.1346 | -1.18 | 55.78 K | 629.75 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.1125 | -0.2269 | -2 | 56.3 K | 625.66 K | |
| RSI | Rogers Sugar Inc | 3.4269 | -0.0279 | -0.81 | 177.32 K | 607.66 K | |
| MDI | Major Drilling Grp | 7.26 | -0.06 | -0.82 | 77.27 K | 560.97 K | |
| HLF | High Liner | 12.5216 | -0.4983 | -3.83 | 40.3 K | 504.62 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.7607 | -0.2432 | -1.74 | 34.36 K | 472.76 K | |
| DF | Dividend 15 Split Corp II | 3.0502 | -0.0192 | -0.63 | 145.6 K | 444.11 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4637 | -0.2334 | -1.84 | 32.6 K | 406.32 K | |
| ILLM | Acuityads Holdings Inc | 4.60 | -0.23 | -4.76 | 88 K | 404.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4082 | -0.1441 | -1.68 | 48.08 K | 404.27 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.8074 | -0.3174 | -2.25 | 27.66 K | 381.98 K | |
| ERD | Erdene Resource Development Corp | 5.40 | -0.12 | -2.17 | 68.87 K | 371.88 K | |
| PWF-PS | Power Financial Corp Pref S | 13.9814 | -0.2019 | -1.42 | 26.56 K | 371.35 K | |
| NOA | North American Construction Group Ltd | 5.2152 | -0.1053 | -1.98 | 69.9 K | 364.54 K | |
| BN-PFI | Brookfield Corporation | 15.8408 | -0.1183 | -0.74 | 22.18 K | 351.43 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.8818 | -0.1718 | -1.71 | 34.25 K | 338.45 K | |
| DII-B | Dorel Industries Inc | 11.091 | -0.2403 | -2.12 | 30.38 K | 336.92 K | |
| TPX-B | Molson Coors Canada Inc | 103.2596 | -1.1513 | -1.1 | 3 K | 309.99 K | |
| JAG | Jaguar Mining Inc | 5.5319 | -0.1814 | -3.18 | 53.81 K | 297.68 K | |
| ALS | Altius Minerals Corp | 11.0461 | -0.0786 | -0.71 | 26.55 K | 293.27 K | |
| CGO | Cogeco Inc Sv | 41.0923 | -0.7332 | -1.75 | 6.83 K | 280.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.0993 | -0.0997 | -0.89 | 23.36 K | 259.29 K | |
| PIF | Polaris Infrastructure Inc | 7.1653 | -0.0653 | -0.9 | 35.6 K | 255.08 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5241 | -0.1117 | -0.82 | 18.59 K | 251.4 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.8178 | -0.2591 | -2.15 | 20.69 K | 244.52 K | |
| LUG | Lundin Gold Inc | 5.3526 | -0.051 | -0.94 | 45.3 K | 242.47 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5796 | -0.0549 | -0.57 | 25.2 K | 241.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.00 | 6.04 B | -0.15 | -0.71 | 1.36 M | 28.53 M |
| HOS | Hornbeck Offshore Services, Inc | 7.11 | 1.74 B | -0.06 | -0.84 | 2.03 M | 14.44 M |
| EMWPF | Eros Media World Plc | 194.00 | 1.9 K | -8.00 | -3.96 | 33.08 K | 6.42 M |
| CGIP | Celadon Group Inc | 6.7284 | 5.66 K | -0.2492 | -3.57 | 554.3 K | 3.73 M |
| AFIIQ | Armstrong Flooring Inc | 18.09 | 2.18 K | -0.28 | -1.52 | 197.1 K | 3.57 M |
| GAMI | GAMCO Investors Inc | 24.6875 | 536.94 M | -0.2227 | -0.89 | 33.3 K | 822.09 K |
| BLSP | Blue Sphere Corporation | 5.161 | 216.59 K | -0.039 | -0.75 | 131.08 K | 676.52 K |
| RTNB | root9B Holdings Inc | 5.82 | 610 | -0.23 | -3.8 | 58.01 K | 337.6 K |
| FIORF | Fiore Cannabis Ltd | 3.412 | -0.06 | -1.73 | 79.63 K | 271.7 K | |
| ABILF | Ability Inc | 23.20 | 797 | -0.20 | -0.85 | 11.19 K | 259.56 K |
| NTPIF | Nam Tai Property Inc. | 7.10 | 262.33 M | -0.05 | -0.7 | 26.88 K | 190.83 K |
| MDLM | Medley Management Inc | 58.8286 | 612 | -1.11 | -1.85 | 2.34 K | 137.42 K |
| LUGDF | Lundin Gold Inc | 4.5877 | 17.32 B | -0.0389 | -0.84 | 22.8 K | 104.6 K |
| HMNY | Helios and Matheson Analytics Inc | 642.50 | -25.00 | -3.75 | 160 | 102.8 K | |
| ECEZ | Ecosciences Inc | 19.00 | 251 | -0.99 | -4.95 | 4.39 K | 83.5 K |
| EWLL | eWellness Healthcare Corporation | 5.05 | -0.3865 | -7.11 | 11.59 K | 58.52 K | |
| CHALF | Chalice Brands Ltd | 5.244 | -0.046 | -0.87 | 8.88 K | 46.56 K | |
| YVRLF | Liquid Media Group Ltd. | 35.40 | 482 | -1.778 | -4.78 | 1.24 K | 43.75 K |
| SYNE | Synthesis Energy Systems Inc | 55.04 | 157 | -2.56 | -4.44 | 260 | 14.31 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 1.68 K | 5.89 K |
| BRDLF | Broadleaf Co. Ltd | 6.21 | 920.43 M | -0.34 | -5.19 | 558 | 3.47 K |
| TGHI | Touchpoint Group Holdings Inc | 39.90 | 344.25 K | -0.60 | -1.48 | 64 | 2.55 K |
| TOYOF | Toyota Motor Corporation | 4.9756 | 259.39 B | -0.0266 | -0.53 | 358 | 1.78 K |
| MALG | Microalliance Group Inc. | 3.60 | 913.97 M | -0.90 | -20 | 143 | 514.8 |
| ENDV | Endonovo Therapeutics Inc | 59.00 | 180.75 K | -1.90 | -3.12 | 7 | 413 |
| TLSS | Transportation and Logistics Systems Inc | 5.00 | 325 | -2.50 | -33.33 | 1 | 5 |
| BRBL | Brewbilt Brewing Co | 68181.8203 | 946.91 K | -22727.2734 | -25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 92.50 | -2.00 | -2.12 | 31.7 K | 2.93 M | |
| TELO | Telo Genomics Corp | 3.60 | -0.25 | -6.49 | 254.24 K | 915.25 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.10 | -2.78 | 209.47 K | 733.14 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 49.1 K | 392.8 K | |
| NXS | Nexus Gold Corp | 575.00 | -87.50 | -13.21 | 479 | 275.43 K | |
| CDB | Cordoba Minerals Corp | 21.76 | -1.70 | -7.25 | 8.82 K | 191.88 K | |
| MPH | Medicure Inc | 8.96 | -0.11 | -1.21 | 13.31 K | 119.23 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.25 | -6.85 | 25.3 K | 86.02 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 10.93 K | 71.03 K | |
| BBB | Brixton Metals Corporation | 4.50 | -0.30 | -6.25 | 13.23 K | 59.53 K | |
| CKG | Chesapeake Gold Corp | 3.76 | -0.07 | -1.83 | 15.83 K | 59.51 K | |
| RTM | RT Minerals Corp | 12.50 | -0.50 | -3.85 | 4.01 K | 50.1 K | |
| RAGE | Renegade Gold Inc. | 37.20 | -1.80 | -4.62 | 1.16 K | 43.08 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 1.35 K | 40.56 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.30 | -8.33 | 10.5 K | 34.65 K | |
| OPW | Opawica Explorations Inc | 9.00 | -0.50 | -5.26 | 2.54 K | 22.86 K | |
| PTF | Pender Growth Fund Inc | 3.80 | -0.40 | -9.52 | 5.1 K | 19.38 K | |
| REKO | Reko International Group Inc | 3.5614 | -0.1111 | -3.03 | 5.2 K | 18.52 K | |
| PAT | Patriot One Technologies Inc | 12.1667 | -0.1666 | -1.35 | 1.01 K | 12.3 K | |
| IFR | International Frontier Resources Corporation | 5.3143 | -0.5143 | -8.82 | 1.46 K | 7.75 K | |
| AVN | Avanti Energy Inc | 5.00 | -0.50 | -9.09 | 1.19 K | 5.95 K | |
| URZ | Urz Energy Corp | 8.00 | -0.75 | -8.57 | 600 | 4.8 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -0.14 | -3.23 | 914 | 3.84 K | |
| GSKR | Goldsky Resources Corp. | 3.84 | -0.12 | -3.03 | 925 | 3.55 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 146 | 2.19 K | |
| MANU | Manhattan Uranium Discovery Corp. | 180.00 | -10.00 | -5.26 | 12 | 2.16 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 22 | 310.59 | |
| TNX | TenX Protocols Inc. | 179.7004 | -3.0001 | -1.64 | 0 | 0 |