Losers for 21 March 2017 from 00:00:00 until 23:59:59
Losers for 21 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 70.6746 | 36.81 B | -0.772 | -1.08 | 1.26 M | 89.38 M |
| LNG | Cheniere Energy | 41.801 | 58.19 B | -0.7932 | -1.86 | 1.2 M | 50.01 M |
| PRK | Park National Corp | 74.3478 | 3.26 B | -2.2119 | -2.89 | 68.7 K | 5.11 M |
| OPTT | Ocean Power Tech Inc | 41.40 | 3.75 M | -1.20 | -2.82 | 114.47 K | 4.74 M |
| PLX | Protalix Biotherapeutics | 11.00 | 207.07 M | -0.50 | -4.35 | 307.72 K | 3.38 M |
| TMP | Tompkinstrustco | 60.313 | 1.45 B | -3.6141 | -5.65 | 53.1 K | 3.2 M |
| GTE | Gran Tierra Energy Inc | 24.40 | 338.94 M | -0.80 | -3.17 | 126.2 K | 3.08 M |
| SEB | Seaboard Corporation | 3884.7776 | 3.62 B | -134.3699 | -3.34 | 700 | 2.72 M |
| FSP | Franklin Street Properties | 7.4222 | 40.53 M | -0.0505 | -0.68 | 350.2 K | 2.6 M |
| OBE | Obsidian Energy Ltd | 10.71 | 606.63 M | -0.35 | -3.16 | 223.83 K | 2.4 M |
| REI | Ring Energy Inc | 10.04 | 297.02 M | -0.53 | -5.01 | 229.5 K | 2.3 M |
| RLGT | Radiant Logistics | 4.98 | 429.39 M | -0.07 | -1.39 | 451.6 K | 2.25 M |
| NTIP | Network-1 Sec Solu | 3.2509 | 35.9 M | -0.0663 | -2 | 574.3 K | 1.87 M |
| CQP | Cheniere Energy Partners LP | 16.9377 | 28.41 B | -0.0937 | -0.55 | 94.55 K | 1.6 M |
| BHB | Bar Harbor Bankshares | 21.7701 | 698.47 M | -0.7747 | -3.44 | 55.05 K | 1.2 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.019 | 273.14 M | -0.1951 | -6.07 | 387.84 K | 1.17 M |
| NOG | Northern Oil and Gas | 21.0465 | 2.44 B | -1.2142 | -5.45 | 50.89 K | 1.07 M |
| PLG | Platinum Group Metals Ltd | 15.70 | 147.07 M | -0.80 | -4.85 | 57.71 K | 906.05 K |
| MTNB | Matinas Biopharma Hl | 160.00 | 1.21 M | -2.00 | -1.23 | 5.04 K | 806.56 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 7.61 M | -437.50 | -6.67 | 113 | 692.12 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6071 | 243.51 M | -0.038 | -0.67 | 103.7 K | 581.46 K |
| XTNT | Xtant Medical Holdings Inc | 7.1796 | 39.06 M | -0.8604 | -10.7 | 71.52 K | 513.5 K |
| INTT | Intest Corp | 5.80 | 175.2 M | -0.4585 | -7.33 | 88.21 K | 511.61 K |
| EPM | Evolution Petroleum Corp | 4.1563 | 142.21 M | -0.2494 | -5.66 | 119.4 K | 496.26 K |
| GENC | Gencor Industries IN | 13.85 | 251.53 M | -0.10 | -0.72 | 34 K | 470.84 K |
| SIF | Sifco Industries | 8.25 | 128.63 M | -0.50 | -5.71 | 55.9 K | 461.18 K |
| FRD | Friedman Industries Inc | 5.7768 | 270.98 M | -0.1805 | -3.03 | 79 K | 456.37 K |
| CET | Central Securities Corp | 14.7566 | 1.68 B | -0.1069 | -0.72 | 29.9 K | 441.22 K |
| EVI | Evi Industries Inc | 18.541 | 281.86 M | -0.7666 | -3.97 | 23.4 K | 433.86 K |
| MHH | Mastech Holdings Inc | 3.34 | 77.23 M | -0.04 | -1.18 | 117.14 K | 391.25 K |
| TPHS | Trinity Pl Hlds Inc | 7.2198 | 1.97 M | -0.0598 | -0.82 | 53.08 K | 383.22 K |
| SENS | Senseonics Holdings | 36.40 | 518.17 M | -1.80 | -4.71 | 9.21 K | 335.24 K |
| CVU | CPI Aerostructures | 6.45 | 61.35 M | -0.15 | -2.27 | 49.31 K | 318.06 K |
| CVM | Cel-Sci Corp | 67.50 | 23.75 M | -7.50 | -10 | 4.31 K | 290.99 K |
| VNRX | Volitionrx Ltd | 4.12 | 6.01 M | -0.2399 | -5.5 | 66.42 K | 273.67 K |
| ELMD | Electromed Inc | 4.80 | 224.25 M | -0.10 | -2.04 | 39.9 K | 191.52 K |
| USAS | Americas Silver Corp | 7.00 | 1.11 B | -0.125 | -1.75 | 17.72 K | 124.04 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3583 | 158.02 M | -0.0414 | -0.94 | 25.5 K | 111.14 K |
| AUMN | Golden Minerals Company | 15.33 | 3.4 M | -0.17 | -1.1 | 6.96 K | 106.67 K |
| ZDGE | Zedge Inc Cl B | 3.1674 | 35.55 M | -0.0787 | -2.42 | 32.35 K | 102.45 K |
| BCV | Bancroft Convertible Fund | 9.5396 | 120.03 M | -0.0731 | -0.76 | 10 K | 95.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5789.9941 | 5.09 M | -90.00 | -1.53 | 14 | 81.06 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5873 | -0.2442 | -0.95 | 3.08 K | 78.94 K | |
| GRF | Eagle Capital Growth Fund | 4.1686 | 41.43 M | -0.0344 | -0.82 | 17.7 K | 73.78 K |
| WYY | Widepoint Corp | 5.81 | 62.39 M | -0.16 | -2.68 | 12.15 K | 70.57 K |
| FURY | Fury Gold Mines Ltd | 3.44 | 98.87 M | -0.0859 | -2.44 | 20.18 K | 69.43 K |
| AMS | American Shared Hospital Services | 3.95 | 8.11 M | -0.10 | -2.47 | 17.53 K | 69.26 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 97.67 M | -0.20 | -3.08 | 10.36 K | 65.27 K |
| LODE | Comstock Mining Inc | 62.55 | 146.03 M | -0.525 | -0.83 | 889 | 55.61 K |
| PED | Pedevco Corp | 20.00 | 192.87 M | -1.60 | -7.41 | 2.58 K | 51.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2329 | 3.74 B | -0.0933 | -0.76 | 4.15 K | 50.77 K |
| AIRI | Air Industries Group Inc | 39.60 | 13.69 M | -0.40 | -1 | 1.06 K | 42.09 K |
| CIX | Compx International Inc | 8.1331 | 500.32 M | -0.1558 | -1.88 | 4.79 K | 38.98 K |
| DSS | Document Security Systems | 532.2542 | 4.66 M | -28.6147 | -5.1 | 68 | 36.19 K |
| INUV | Inuvo Inc | 13.20 | 6.46 M | -0.10 | -0.75 | 2.68 K | 35.38 K |
| EQX | Equinox Gold Corp | 5.8445 | 14.11 B | -0.1864 | -3.09 | 5.69 K | 33.26 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 141.29 M | -2.80 | -4.08 | 505 | 33.23 K |
| SDEV | Stablecoin Development Corporation | 15911.5039 | 65.07 M | -283.4111 | -1.75 | 2 | 31.82 K |
| INLX | Intellinetics Inc | 41.50 | 17.17 M | -2.00 | -4.6 | 628 | 26.06 K |
| BCHT | Birchtech Corp. | 4.80 | 29.99 M | -0.10 | -2.04 | 5.02 K | 24.1 K |
| PW | Power REIT | 6.19 | 2.52 M | -0.1095 | -1.74 | 3.44 K | 21.27 K |
| IBIO | Ibio Inc | 2000.00 | 51.03 M | -250.00 | -11.11 | 10 | 20 K |
| AGIG | AGIG | 38.75 | 36.75 M | -1.25 | -3.13 | 502 | 19.45 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.511 | -0.2937 | -1.23 | 675 | 15.87 K | |
| BKTI | Bk Technologies Inc | 21.2167 | 261.44 M | -0.2101 | -0.98 | 585 | 12.41 K |
| COHN | Cohen & CO Inc | 5.2633 | 32.45 M | -0.2249 | -4.1 | 2.34 K | 12.31 K |
| PAAI | Paradium AI, Inc. | 25.96 | 42.43 M | -0.88 | -3.28 | 436 | 11.32 K |
| CKX | Ckx Lands | 11.5563 | 33.67 M | -0.1079 | -0.93 | 808 | 9.34 K |
| UAVS | Ageagle Aerial Systems Inc | 9250.00 | 23.07 M | -250.00 | -2.63 | 1 | 9.25 K |
| MXC | Mexco Energy Corp | 3.6535 | 21.19 M | -0.1648 | -4.32 | 1.6 K | 5.85 K |
| TGEN | TGEN | 3.82 | 53.43 M | -0.04 | -1.04 | 1.16 K | 4.44 K |
| DXR | Daxor Corp | 6.9666 | 50.91 M | -0.1375 | -1.94 | 387 | 2.7 K |
| ENSV | Enservco Corpporation | 6.2985 | 29.09 K | -0.3015 | -4.57 | 371 | 2.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 4.23 M | -5.00 | -10 | 33 | 1.49 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 43.1451 | -0.2451 | -0.56 | 91.27 M | 3.94 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 77.50 | -4.1892 | -5.13 | 148 | 11.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 47.34 | -0.88 | -1.82 | 628.12 K | 29.74 M | |
| BZ | Brent Crude | 50.96 | -0.66 | -1.28 | 291.7 K | 14.87 M | |
| CT | Cotton | 76.84 | -0.49 | -0.63 | 19.05 K | 1.46 M | |
| T | Crude Oil WTI | 47.34 | 608.28 B | -0.88 | -1.82 | 28.08 K | 1.33 M |
| HE | Lean Hogs | 68.00 | -0.65 | -0.95 | 12.39 K | 842.25 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8930.6602 | 5.68 T | -170.3799 | -1.87 | 78.49 M | 700.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 32.3406 | 5.1 T | -0.3746 | -1.15 | 158.12 M | 5.11 B |
| META | Meta Platforms Inc | 137.4315 | 1.64 T | -1.4189 | -1.02 | 29.89 M | 4.11 B |
| AMZN | Amazon.com Inc | 42.16 | 2.89 T | -0.6885 | -1.61 | 87.66 M | 3.7 B |
| GOOGL | Alphabet Inc Class A | 42.1586 | 3.54 T | -0.8812 | -2.05 | 50.76 M | 2.14 B |
| GOOG | Alphabet Inc Class C | 41.1849 | 3.52 T | -0.8897 | -2.11 | 49.27 M | 2.03 B |
| TSLA | Tesla Inc | 16.712 | 1.49 T | -0.7493 | -4.29 | 103.63 M | 1.73 B |
| MSFT | Microsoft Corporation | 57.9168 | 4.05 T | -0.6494 | -1.11 | 26.64 M | 1.54 B |
| NFLX | Netflix Inc | 14.242 | 262.6 B | -0.341 | -2.34 | 76.7 M | 1.09 B |
| AMD | Advanced Micro Devices | 13.82 | 834.12 B | -0.58 | -4.03 | 72.55 M | 1 B |
| BKNG | Booking Holdings Inc | 68.604 | 121.59 B | -0.7186 | -1.04 | 10.82 M | 742.3 M |
| MU | Micron Technology | 24.8893 | 829.5 B | -0.673 | -2.63 | 28.4 M | 706.79 M |
| CSX | CSX Corp | 13.4552 | 93.51 B | -0.3716 | -2.69 | 51.98 M | 699.36 M |
| INTC | Intel Corp | 28.8126 | 315.55 B | -0.3207 | -1.1 | 22.81 M | 657.35 M |
| AMGN | Amgen Inc | 127.1952 | 251.65 B | -1.822 | -1.41 | 4.92 M | 626.14 M |
| BIDU | Baidu Inc ADR | 171.40 | 27.58 B | -4.73 | -2.69 | 3.35 M | 574.41 M |
| CSCO | Cisco Systems Inc | 25.6998 | 388.94 B | -0.3034 | -1.17 | 21.41 M | 550.13 M |
| CMCSA | Comcast Corporation | 27.3661 | 87.04 B | -0.3027 | -1.09 | 20.07 M | 549.15 M |
| AVGO | Broadcom Inc. | 17.0448 | 1.53 T | -0.4119 | -2.36 | 30.56 M | 520.84 M |
| AMAT | Applied Materials | 34.967 | 294.06 B | -0.8972 | -2.5 | 13.55 M | 473.81 M |
| REGN | Regeneron Pharmaceuticals | 368.4906 | 95.17 B | -10.9659 | -2.89 | 1.22 M | 451.25 M |
| QCOM | Qualcomm Inc | 44.5041 | 183.47 B | -0.7913 | -1.75 | 10.09 M | 449.16 M |
| GILD | Gilead Sciences Inc | 48.8234 | 210.01 B | -0.6991 | -1.41 | 8.69 M | 424.35 M |
| ADBE | Adobe Systems Inc | 125.07 | 92.36 B | -1.24 | -0.98 | 3.11 M | 388.39 M |
| TXN | Texas Instruments | 61.8265 | 270.37 B | -1.4265 | -2.26 | 6.22 M | 384.62 M |
| WDC | Western Digital Cp | 49.3731 | 108.47 B | -2.1578 | -4.19 | 6.8 M | 335.92 M |
| PYPL | PayPal Holdings | 42.4132 | 49.88 B | -0.5173 | -1.2 | 7.84 M | 332.45 M |
| UAL | United Airlines Holdings Inc | 65.28 | 39.11 B | -2.21 | -3.27 | 4.92 M | 321.39 M |
| TCOM | Trip.com Group Ltd ADR | 47.8077 | 27.73 B | -1.7116 | -3.46 | 6.67 M | 318.95 M |
| PANW | Palo Alto Networks Inc | 18.5166 | 270.81 B | -0.6284 | -3.28 | 17.11 M | 316.89 M |
| INCY | Incyte Corp | 140.73 | 24.85 B | -7.79 | -5.25 | 2.24 M | 315.3 M |
| EXPE | Expedia Group Inc | 122.3207 | 30.75 B | -2.1761 | -1.75 | 2.56 M | 312.85 M |
| AAL | American Airlines Group | 39.1461 | 9.38 B | -1.2396 | -3.07 | 7.94 M | 310.77 M |
| ISRG | Intuitive Surg Inc | 82.8832 | 162.71 B | -0.4534 | -0.54 | 3.56 M | 295.35 M |
| CACC | Credit Acceptance | 194.70 | 5.43 B | -8.09 | -3.99 | 1.41 M | 275.48 M |
| NTES | Netease Inc ADR | 47.9215 | 83.01 B | -1.9411 | -3.89 | 5.72 M | 274.02 M |
| EBAY | Ebay Inc | 29.439 | 53.11 B | -0.55 | -1.83 | 8.92 M | 262.55 M |
| JD | Jd.com Inc ADR | 27.5739 | 38.33 B | -1.2732 | -4.41 | 9.36 M | 258.21 M |
| CHTR | Charter Communications | 320.66 | 15.75 B | -4.33 | -1.33 | 801.1 K | 256.88 M |
| HON | Honeywell International Inc. Common Stock | 94.3095 | 72.58 B | -0.6304 | -0.66 | 2.62 M | 246.82 M |
| SHOP | Shopify Inc | 6.719 | 195.63 B | -0.167 | -2.43 | 36.3 M | 243.93 M |
| AUPH | Aurinia Pharm Ord | 8.37 | 2.23 B | -0.41 | -4.67 | 28.22 M | 236.23 M |
| TSCO | Tractor Supply Company | 11.9841 | 19.49 B | -0.4834 | -3.88 | 19.58 M | 234.7 M |
| ADI | Analog Devices | 69.1481 | 191.24 B | -0.9299 | -1.33 | 3.32 M | 229.34 M |
| DLTR | Dollar Tree Inc | 73.44 | 25.75 B | -0.86 | -1.16 | 3.12 M | 229.06 M |
| MDLZ | Mondelez Intl Inc | 35.3946 | 84.1 B | -0.2729 | -0.77 | 6.38 M | 225.96 M |
| CME | CME Group Inc | 85.8482 | 109 B | -2.6051 | -2.95 | 2.52 M | 216.51 M |
| ADSK | Autodesk Inc | 83.64 | 55.04 B | -2.68 | -3.1 | 2.57 M | 214.61 M |
| MAT | Mattel Inc | 24.3224 | 4.45 B | -0.341 | -1.38 | 8.78 M | 213.67 M |
| TMUS | T-Mobile US | 60.0638 | 178.71 B | -0.6154 | -1.01 | 3.42 M | 205.2 M |
| LRCX | Lam Research Corp | 10.9855 | 276.95 B | -0.229 | -2.04 | 18.55 M | 203.73 M |
| INTU | Intuit Inc | 113.5636 | 90.39 B | -2.2046 | -1.9 | 1.75 M | 199.21 M |
| NTRS | Northern Trust Corp | 67.1208 | 32.18 B | -1.314 | -1.92 | 2.78 M | 186.41 M |
| NKTR | Nektar Therapeutics | 327.45 | 1.29 B | -4.20 | -1.27 | 568.69 K | 186.22 M |
| LULU | Lululemon Athletica | 62.93 | 13.03 B | -0.86 | -1.35 | 2.96 M | 186.18 M |
| HBAN | Huntington Bcshs | 8.5618 | 32.08 B | -0.5528 | -6.06 | 21.46 M | 183.73 M |
| FITB | Fifth Third Bancorp | 17.8895 | 49.12 B | -0.9192 | -4.89 | 9.97 M | 178.3 M |
| STLD | Steel Dynamics Inc | 28.171 | 32.36 B | -2.0413 | -6.76 | 6.05 M | 170.53 M |
| CTSH | Cognizant Tech Sol | 51.6274 | 28.43 B | -0.3969 | -0.76 | 3.24 M | 167.44 M |
| ULTA | Ulta Beauty Inc | 281.28 | 28.44 B | -4.43 | -1.55 | 588.1 K | 165.42 M |
| ASML | ASML Holding N.V. ADR | 115.4462 | 583.23 B | -1.7821 | -1.52 | 1.4 M | 161.49 M |
| MCHP | Microchip Technology | 30.597 | 33.39 B | -0.8502 | -2.7 | 5.16 M | 157.84 M |
| CAR | Avis Budget Group | 28.0757 | 4.51 B | -2.3562 | -7.74 | 5.57 M | 156.36 M |
| VRTX | Vertex Pharmaceutic | 89.50 | 139.67 B | -1.81 | -1.98 | 1.71 M | 153.21 M |
| ZION | Zions Bancorp | 31.1674 | 9.67 B | -1.7934 | -5.44 | 4.86 M | 151.33 M |
| ORLY | O'Reilly Automotive | 18.0334 | 72.25 B | -0.172 | -0.94 | 8.19 M | 147.76 M |
| ROST | Ross Stores Inc | 60.1704 | 76.03 B | -0.6313 | -1.04 | 2.45 M | 147.61 M |
| AKAM | Akamai Technologies | 62.95 | 11.54 B | -1.91 | -2.94 | 2.3 M | 144.53 M |
| STX | Seagate Technology | 30.7854 | 116.19 B | -1.0859 | -3.41 | 4.69 M | 144.49 M |
| MRVL | Marvell Technology Inc | 14.7331 | 139.1 B | -0.5161 | -3.38 | 9.77 M | 143.92 M |
| VTRS | Viatris Inc | 33.773 | 23.53 B | -0.4052 | -1.19 | 4.24 M | 143.25 M |
| CPB | Campbell Soup Company | 41.3676 | 6.82 B | -1.384 | -3.24 | 3.44 M | 142.26 M |
| FSLR | First Solar Inc | 29.04 | 20.59 B | -1.30 | -4.28 | 4.86 M | 141.19 M |
| SWKS | Skyworks Solutions | 78.1537 | 19.48 B | -2.1846 | -2.72 | 1.8 M | 141.05 M |
| SIRI | Sirius XM Holdings | 42.1812 | 10.99 B | -0.9753 | -2.26 | 3.34 M | 140.82 M |
| PCAR | Paccar Inc | 32.1102 | 55.67 B | -0.693 | -2.11 | 4.33 M | 139.13 M |
| CHKP | Check Point Software | 101.11 | 14.7 B | -0.58 | -0.57 | 1.37 M | 138.14 M |
| ADP | Automatic Data Processing, Inc. | 84.9581 | 119.24 B | -1.0957 | -1.27 | 1.61 M | 137.01 M |
| WDAY | Workday Inc | 81.82 | 45.84 B | -3.68 | -4.3 | 1.65 M | 135.17 M |
| MOMO | Hello Group Inc ADR | 20.4074 | 667.91 M | -1.3397 | -6.16 | 6.34 M | 129.31 M |
| JAZZ | Jazz Pharma Plc | 142.95 | 15.63 B | -1.13 | -0.78 | 902.1 K | 128.96 M |
| MELI | MercadoLibre Inc | 205.2219 | 77.7 B | -10.3858 | -4.82 | 622.14 K | 127.68 M |
| LITE | Lumentum Hld | 48.45 | 54.06 B | -0.75 | -1.52 | 2.42 M | 117.31 M |
| ALGN | Align Technology | 111.06 | 12.28 B | -2.17 | -1.92 | 1.03 M | 114.39 M |
| APA | Apa Corp | 39.8548 | 15.15 B | -0.4992 | -1.24 | 2.83 M | 112.8 M |
| OZK | Bank Ozk | 36.7707 | 5.55 B | -2.7981 | -7.07 | 2.98 M | 109.41 M |
| FANG | Diamondback Energy | 78.4989 | 49.74 B | -1.2222 | -1.53 | 1.35 M | 106.33 M |
| LIN | Linde Plc | 101.0582 | 238.88 B | -1.1147 | -1.09 | 1.05 M | 105.82 M |
| WTW | Weight Watchers International, Inc | 113.6709 | 30.16 B | -0.8799 | -0.77 | 924.1 K | 105.04 M |
| EXEL | Exelixis Inc | 20.44 | 17.51 B | -1.60 | -7.26 | 5.1 M | 104.2 M |
| IDXX | Idexx Laboratories | 150.11 | 55.67 B | -1.43 | -0.94 | 680.35 K | 102.13 M |
| TROW | T Rowe Price Group | 48.959 | 23.64 B | -0.4711 | -0.95 | 2.08 M | 101.95 M |
| WFRD | Weatherford International Plc | 5.9427 | 6.2 B | -0.0681 | -1.13 | 17.03 M | 101.22 M |
| SNPS | Synopsys Inc | 70.61 | 89.49 B | -0.91 | -1.27 | 1.42 M | 100.28 M |
| VISN | CommScope Holding Company, Inc. | 37.4076 | 950.18 M | -0.2628 | -0.7 | 2.68 M | 100.23 M |
| JBHT | J B Hunt Transport | 84.323 | 20.91 B | -1.1966 | -1.4 | 1.16 M | 98.12 M |
| BMRN | Biomarin Pharmaceuticals | 87.03 | 11.08 B | -2.97 | -3.3 | 1.12 M | 97.48 M |
| JBLU | Jetblue Airways Cp | 19.76 | 1.49 B | -0.53 | -2.61 | 4.92 M | 97.12 M |
| ROP | Roper Industries | 197.3562 | 46.71 B | -2.1159 | -1.06 | 491.83 K | 97.07 M |
| SYNA | Synaptics Inc | 47.51 | 4.65 B | -3.99 | -7.75 | 2.04 M | 96.8 M |
| TTWO | Take-Two Interactive Software | 56.60 | 38.78 B | -1.29 | -2.23 | 1.68 M | 95.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 3130.2312 | 2.62 B | -99.075 | -3.07 | 1.62 M | 5.07 B |
| BAC | Bank of America Corporation | 18.7274 | 348.81 B | -1.1553 | -5.81 | 259.55 M | 4.86 B |
| JPM | JP Morgan Chase & Company | 68.7151 | 908.43 B | -2.0759 | -2.93 | 33.09 M | 2.27 B |
| C | Citigroup Inc | 43.4481 | 201.88 B | -1.1603 | -2.6 | 34.14 M | 1.48 B |
| BABA | Alibaba Group Holding ADR | 102.0073 | 262.16 B | -2.0967 | -2.01 | 13.88 M | 1.42 B |
| WFC | Wells Fargo & Company | 43.2998 | 256.63 B | -1.38 | -3.09 | 31.77 M | 1.38 B |
| GS | Goldman Sachs Group | 192.3085 | 261.39 B | -7.5438 | -3.77 | 5.66 M | 1.09 B |
| V | Visa Inc | 82.7093 | 789.02 B | -1.052 | -1.26 | 11.09 M | 917.42 M |
| GM | General Motors Company | 29.3794 | 76.11 B | -0.9864 | -3.25 | 30.9 M | 907.76 M |
| ORCL | Oracle Corporation | 40.0179 | 373.47 B | -0.348 | -0.86 | 21.97 M | 879.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 169.47 | 1.23 T | -2.60 | -1.51 | 4.97 M | 842.93 M |
| NKE | Nike Inc | 54.3205 | 59.23 B | -0.6274 | -1.14 | 15.27 M | 829.46 M |
| JNJ | Johnson & Johnson | 99.3244 | 679.13 B | -0.6401 | -0.64 | 7.58 M | 752.74 M |
| DIS | Walt Disney Company | 104.5519 | 205.68 B | -0.8982 | -0.85 | 7.11 M | 743.34 M |
| F | Ford Motor Company | 7.2802 | 50 B | -0.3478 | -4.56 | 101.56 M | 739.38 M |
| GE | General Electric Company | 129.1904 | 348.14 B | -1.5386 | -1.18 | 5.6 M | 723.39 M |
| TDG | Transdigm Group Inc | 152.8069 | 68.17 B | -8.939 | -5.53 | 4.36 M | 665.55 M |
| MS | Morgan Stanley | 32.7185 | 292.81 B | -1.4802 | -4.33 | 20.02 M | 654.97 M |
| CAT | Caterpillar Inc | 75.6258 | 274.04 B | -2.43 | -3.11 | 7.72 M | 583.84 M |
| PNC | PNC Bank | 87.1672 | 91.77 B | -3.7378 | -4.11 | 6.32 M | 550.64 M |
| HD | Home Depot | 117.923 | 352.6 B | -0.9571 | -0.81 | 4.53 M | 534.19 M |
| BA | Boeing Company | 164.5434 | 136.6 B | -3.2075 | -1.91 | 3.24 M | 533.05 M |
| USB | U.S. Bancorp | 37.2243 | 94.96 B | -1.095 | -2.86 | 14.21 M | 529.02 M |
| DD | Du Pont De.Nemours Inc | 30.2855 | 20.56 B | -0.6818 | -2.2 | 16.66 M | 504.48 M |
| AXP | American Express Company | 68.3805 | 217.47 B | -1.1642 | -1.67 | 6.8 M | 465.26 M |
| IBM | International Business Machines | 113.1086 | 232.6 B | -1.1838 | -1.04 | 4.11 M | 464.69 M |
| MGM | MGM Resorts International | 24.79 | 8.33 B | -0.4649 | -1.84 | 17.55 M | 435.18 M |
| DAL | Delta Air Lines Inc | 40.9655 | 60.4 B | -1.1969 | -2.84 | 10.37 M | 424.66 M |
| T | American Telephone and Telegraph Inc. | 19.4622 | 146.86 B | -0.1572 | -0.8 | 20.3 M | 395.06 M |
| MA | Mastercard Inc | 105.1501 | 571.33 B | -1.6146 | -1.51 | 3.73 M | 392.63 M |
| BMY | Bristol-Myers Squibb Company | 40.1478 | 127.02 B | -0.5044 | -1.24 | 9.39 M | 377.17 M |
| TGT | Target Corporation | 40.9355 | 75.37 B | -0.7514 | -1.8 | 9.15 M | 374.42 M |
| SCHW | The Charles Schwab Corp | 35.8315 | 160.36 B | -1.6037 | -4.28 | 10.43 M | 373.65 M |
| AIG | American International Group | 49.1184 | 41.28 B | -0.4852 | -0.98 | 7.31 M | 358.92 M |
| LOW | Lowe's Companies | 69.3271 | 130.22 B | -0.3639 | -0.52 | 5.11 M | 354.32 M |
| CRM | Salesforce.com Inc | 80.37 | 176.9 B | -1.3305 | -1.63 | 4.21 M | 338.05 M |
| FCX | Freeport-Mcmoran Inc | 11.3743 | 89.51 B | -0.1448 | -1.26 | 29.23 M | 332.42 M |
| RTX | Raytheon Technologies | 57.7447 | 264.91 B | -0.695 | -1.19 | 5.68 M | 327.76 M |
| UNP | Union Pacific Corp | 85.0182 | 176.45 B | -1.173 | -1.36 | 3.85 M | 327.01 M |
| COF | Capital One Financial Corp | 71.5407 | 119.45 B | -2.6769 | -3.61 | 4.56 M | 326.15 M |
| HAL | Halliburton Company | 41.9675 | 26.37 B | -0.4101 | -0.97 | 7.67 M | 322.02 M |
| PANW | Palo Alto Networks Inc | 18.5166 | -0.6284 | -3.28 | 17.11 M | 316.89 M | |
| SYF | Synchrony Financial | 26.4747 | 23.82 B | -0.9461 | -3.45 | 11.89 M | 314.86 M |
| NSC | Norfolk Southern Corp | 92.5681 | 73.18 B | -2.7729 | -2.91 | 3.36 M | 311.27 M |
| LUV | Southwest Airlines Company | 46.4211 | 22.66 B | -1.4048 | -2.94 | 6.37 M | 295.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.7677 | 50.14 B | -1.0352 | -3.16 | 9.26 M | 294.23 M |
| KEY | Keycorp | 11.4454 | 22.61 B | -0.7991 | -6.53 | 25.67 M | 293.75 M |
| LMT | Lockheed Martin Corp | 212.0761 | 135.87 B | -2.3888 | -1.11 | 1.36 M | 288.34 M |
| HUM | Humana Inc | 197.2818 | 50.82 B | -1.7091 | -0.86 | 1.46 M | 287.84 M |
| RF | Regions Financial Corp | 10.0543 | 24.59 B | -0.5562 | -5.24 | 27.1 M | 272.43 M |
| TFC | Truist Financial Corp | 30.0066 | 60.32 B | -1.5208 | -4.82 | 8.86 M | 265.98 M |
| STT | State Street Corp | 58.2236 | 46.49 B | -1.1063 | -1.86 | 4.56 M | 265.66 M |
| DG | Dollar General Corp | 62.1377 | 30.15 B | -1.4112 | -2.22 | 4.2 M | 260.91 M |
| SHW | Sherwin-Williams Company | 94.7034 | 86.47 B | -1.2854 | -1.34 | 2.73 M | 258.17 M |
| PSX | Phillips 66 | 55.6422 | 98.7 B | -0.5734 | -1.02 | 4.63 M | 257.7 M |
| SHOP | Shopify Inc | 6.719 | 198.89 B | -0.167 | -2.43 | 36.3 M | 243.93 M |
| TMO | Thermo Fisher Scientific Inc | 151.7653 | 267.38 B | -1.1709 | -0.77 | 1.59 M | 241.82 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.1887 | 2.02 T | -0.2983 | -1.13 | 9.16 M | 239.89 M |
| JCI | Johnson Controls Intl | 33.5845 | 85.71 B | -0.7223 | -2.11 | 7.11 M | 238.92 M |
| CI | Cigna Corp | 136.0259 | 78.11 B | -1.382 | -1.01 | 1.74 M | 237.09 M |
| MT | Arcelormittal ADR | 23.4127 | 48.29 B | -1.366 | -5.51 | 10.03 M | 234.78 M |
| GIS | General Mills | 43.0009 | 18.65 B | -0.3598 | -0.83 | 5.44 M | 234.02 M |
| UPS | United Parcel Service | 75.63 | 94.48 B | -0.4331 | -0.57 | 3.09 M | 233.58 M |
| AZO | Autozone | 725.21 | 52.33 B | -4.58 | -0.63 | 318.35 K | 230.87 M |
| ABBV | Abbvie Inc | 44.5035 | 518.44 B | -0.3065 | -0.68 | 5.19 M | 230.86 M |
| BBY | Best Buy Company | 31.7907 | 22.29 B | -1.0751 | -3.27 | 7.11 M | 225.95 M |
| COP | ConocoPhillips | 34.2136 | 161.54 B | -0.515 | -1.48 | 6.5 M | 222.53 M |
| M | Macy's Inc | 19.0864 | 6.52 B | -0.638 | -3.23 | 11.56 M | 220.6 M |
| MET | Metlife Inc | 34.6383 | 64.16 B | -0.8072 | -2.28 | 6.33 M | 219.35 M |
| SJM | J.M. Smucker Company | 101.1419 | 14.24 B | -2.9228 | -2.81 | 2.14 M | 216 M |
| DE | Deere & Company | 95.1639 | 186.39 B | -1.1026 | -1.15 | 2.26 M | 215.24 M |
| NUE | Nucor Corp | 50.1683 | 56.55 B | -2.7321 | -5.16 | 4.25 M | 213.07 M |
| KMI | Kinder Morgan | 12.9599 | 68.1 B | -0.1547 | -1.18 | 16.28 M | 210.95 M |
| KMX | Carmax Inc | 59.47 | 7.68 B | -1.70 | -2.78 | 3.51 M | 208.7 M |
| URI | United Rentals | 116.2299 | 69.85 B | -4.8232 | -3.98 | 1.8 M | 208.68 M |
| VFC | V.F. Corp | 38.8888 | 8.22 B | -0.6012 | -1.52 | 5.35 M | 207.88 M |
| HCA | Hca Holdings Inc | 76.6858 | 105.47 B | -1.2066 | -1.55 | 2.66 M | 203.95 M |
| NOW | Servicenow Inc | 83.93 | 106.66 B | -4.18 | -4.74 | 2.41 M | 202.28 M |
| EOG | Eog Resources | 70.6211 | 77.86 B | -1.2625 | -1.76 | 2.84 M | 200.62 M |
| NVS | Novartis Ag ADR | 47.9228 | 309.15 B | -0.831 | -1.7 | 4.18 M | 200.25 M |
| MCK | Mckesson Corp | 136.1209 | 122.31 B | -1.0909 | -0.8 | 1.47 M | 199.77 M |
| LVS | Las Vegas Sands | 45.7857 | 26.02 B | -0.5814 | -1.25 | 4.34 M | 198.77 M |
| GD | General Dynamics Corp | 154.7378 | 97.84 B | -2.6981 | -1.71 | 1.27 M | 195.98 M |
| MPC | Marathon Petroleum Corp | 37.3545 | 106.16 B | -0.9403 | -2.46 | 5.19 M | 193.97 M |
| PLD | Prologis Inc | 39.2152 | 126.93 B | -0.8557 | -2.14 | 4.9 M | 192.03 M |
| VLO | Valero Energy Corp | 47.0931 | 99.49 B | -0.9679 | -2.01 | 4.07 M | 191.57 M |
| CB | Chubb Ltd | 115.1216 | 138.87 B | -0.8967 | -0.77 | 1.66 M | 190.75 M |
| EMR | Emerson Electric Company | 47.3383 | 94.95 B | -0.9153 | -1.9 | 4.01 M | 189.91 M |
| PRU | Prudential Financial Inc | 69.664 | 41.86 B | -2.1589 | -3.01 | 2.71 M | 189.01 M |
| LEN | Lennar Corp | 40.549 | 21.79 B | -1.1152 | -2.68 | 4.62 M | 187.22 M |
| BDX | Becton Dickinson and Company | 121.3399 | 58.63 B | -0.8767 | -0.72 | 1.54 M | 186.82 M |
| VALE | Vale S.A. ADR | 4.6766 | 50.94 B | -0.421 | -8.26 | 39.83 M | 186.25 M |
| MSI | Motorola Solutions | 73.5535 | 87.29 B | -0.4742 | -0.64 | 2.52 M | 185.6 M |
| CLF | Cleveland-Cliffs Inc | 7.8974 | 7 B | -0.8901 | -10.13 | 23.44 M | 185.08 M |
| BLK | Blackrock Inc | 300.1898 | 187.58 B | -4.2329 | -1.39 | 610.45 K | 183.25 M |
| CFG | Citizens Financial Group Inc/Ri | 23.9698 | 27.29 B | -1.3046 | -5.16 | 7.59 M | 182.05 M |
| PPG | PPG Industries | 87.7082 | 27.68 B | -0.9151 | -1.03 | 2.06 M | 180.3 M |
| ICE | Intercontinental Exchange | 53.5366 | 97.26 B | -0.8651 | -1.59 | 3.33 M | 178.41 M |
| FITB | Fifth Third Bancorp | 17.7634 | -0.9128 | -4.89 | 9.97 M | 177.04 M | |
| ALLY | Ally Financial | 15.7669 | 11.56 B | -0.4689 | -2.89 | 11.22 M | 176.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 67.1978 | -0.6055 | -0.89 | 3.59 M | 241.31 M | |
| TD | Toronto-Dominion Bank | 44.0325 | -0.5162 | -1.16 | 4.29 M | 189.07 M | |
| OVV | Ovintiv Inc | 57.3009 | -1.3391 | -2.28 | 2.98 M | 171.03 M | |
| CNR | Canadian National Railway Co. | 80.1335 | -0.7232 | -0.89 | 1.86 M | 149.44 M | |
| CVE | Cenovus Energy Inc | 13.6918 | -0.1574 | -1.14 | 10.32 M | 141.24 M | |
| PD | Precision Drilling Corp | 119.00 | -3.40 | -2.78 | 936.73 K | 111.47 M | |
| BNS | Bank of Nova Scotia | 46.8287 | -0.6262 | -1.32 | 2.21 M | 103.52 M | |
| CM | Canadian Imperial Bank of Commerce | 36.2873 | -0.2685 | -0.73 | 2.81 M | 101.95 M | |
| ENB | Enbridge Inc | 30.1313 | -0.206 | -0.68 | 3.17 M | 95.6 M | |
| MFC | Manulife Fin | 15.0536 | -0.6338 | -4.04 | 6.29 M | 94.73 M | |
| BMO | Bank of Montreal | 65.0004 | -0.9225 | -1.4 | 1.32 M | 85.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.4085 | -0.5668 | -1.58 | 2.14 M | 75.9 M | |
| SU | Suncor Energy Inc | 28.3616 | -0.3637 | -1.27 | 2.58 M | 73.23 M | |
| TECK-B | Teck Resources Limited | 24.1437 | -1.132 | -4.48 | 3.01 M | 72.64 M | |
| NA | National Bank of Canada | 38.88 | -0.4972 | -1.26 | 1.68 M | 65.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.6796 | -0.1999 | -1.44 | 4.54 M | 62.08 M | |
| SLF | Sun Life Financial Inc | 33.3648 | -0.6748 | -1.98 | 1.27 M | 42.33 M | |
| SHOP | Shopify Inc | 9.00 | -0.20 | -2.17 | 4.64 M | 41.8 M | |
| GIL | Gildan Activewear Inc | 28.7457 | -0.5515 | -1.88 | 1.37 M | 39.35 M | |
| MG | Magna International Inc | 39.592 | -1.3826 | -3.37 | 959.05 K | 37.97 M | |
| FM | First Quantum Minerals Ltd | 13.3746 | -0.8168 | -5.76 | 2.45 M | 32.72 M | |
| GIB-A | CGI Inc | 62.2218 | -0.7927 | -1.26 | 491.25 K | 30.57 M | |
| WEED | Canopy Growth Corp | 98.50 | -4.60 | -4.46 | 308.77 K | 30.41 M | |
| ATRL | Atkinsrealis Group Inc | 48.2035 | -1.3387 | -2.7 | 616.97 K | 29.74 M | |
| DOL | Dollarama Inc | 32.0484 | -0.2038 | -0.63 | 834 K | 26.73 M | |
| CCO | Cameco Corp | 13.3663 | -0.4609 | -3.33 | 1.86 M | 24.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 528.1837 | -4.5777 | -0.86 | 40.42 K | 21.35 M | |
| HBM | Hudbay Minerals Inc | 8.9134 | -0.7322 | -7.59 | 2.35 M | 20.94 M | |
| AC | Air Canada | 13.03 | -0.45 | -3.34 | 1.39 M | 18.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.4557 | -0.5697 | -0.51 | 159.2 K | 17.58 M | |
| MX | Methanex Corp | 48.5528 | -3.0147 | -5.85 | 361.26 K | 17.54 M | |
| WSP | WSP Global Inc | 40.4168 | -0.7804 | -1.89 | 432.69 K | 17.49 M | |
| QSR | Restaurant Brands International Inc | 54.0168 | -0.2916 | -0.54 | 318.3 K | 17.19 M | |
| LUN | Lundin Mining Corp | 5.9997 | -0.3298 | -5.21 | 2.83 M | 17 M | |
| IMO | Imperial Oil | 32.5357 | -0.1671 | -0.51 | 500.81 K | 16.29 M | |
| WFG | West Fraser Timber CO Ltd | 48.4225 | -1.0257 | -2.07 | 297.6 K | 14.41 M | |
| LNR | Linamar Corp | 54.4792 | -1.2202 | -2.19 | 243.14 K | 13.25 M | |
| SJ | Stella Jones Inc | 33.4819 | -0.9439 | -2.74 | 393 K | 13.16 M | |
| BTE | Baytex Energy Corp | 4.0966 | -0.1594 | -3.75 | 3.09 M | 12.67 M | |
| OTEX | Open Text Corp | 36.445 | -0.4787 | -1.3 | 336.1 K | 12.25 M | |
| CCL-B | CCL Industries Inc | 51.0418 | -1.0209 | -1.96 | 235.12 K | 12 M | |
| EFN | Element Fleet Management Corp | 10.1746 | -0.0641 | -0.63 | 1.17 M | 11.94 M | |
| OBE | Obsidian Energy Ltd | 14.35 | -0.42 | -2.84 | 824.62 K | 11.83 M | |
| ONEX | Onex Corp | 93.9504 | -1.5621 | -1.64 | 123.18 K | 11.57 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.4063 | -0.2683 | -1.09 | 465.78 K | 11.37 M | |
| GWO | Great-West Lifeco Inc | 23.1874 | -0.2265 | -0.97 | 475.17 K | 11.02 M | |
| TOU | Tourmaline Oil Corp | 17.9147 | -0.2281 | -1.26 | 585.9 K | 10.5 M | |
| IAG | IA Financial Corp Inc | 42.046 | -0.9116 | -2.12 | 219 K | 9.21 M | |
| BB | Blackberry Ltd | 9.35 | -0.25 | -2.6 | 880.57 K | 8.23 M | |
| VET | Vermilion Energy Inc | 31.9531 | -0.6092 | -1.87 | 255.7 K | 8.17 M | |
| KXS | Kinaxis Inc | 72.79 | -0.68 | -0.93 | 109.6 K | 7.98 M | |
| BBD-B | Bombardier Inc Series B | 50.25 | -1.50 | -2.9 | 154.28 K | 7.75 M | |
| WCN | Waste Connections Inc | 70.0577 | -0.8616 | -1.21 | 106.05 K | 7.43 M | |
| GOOS | Canada Goose Holdings Inc | 22.05 | -0.70 | -3.08 | 335.7 K | 7.4 M | |
| WCP | Whitecap Resources Inc | 5.732 | -0.1868 | -3.16 | 1.24 M | 7.11 M | |
| IGM | Igm Financial Inc | 23.6112 | -0.1572 | -0.66 | 238.68 K | 5.64 M | |
| KEY | Keyera Corp | 19.0509 | -0.1153 | -0.6 | 287.05 K | 5.47 M | |
| NFI | Nfi Group Inc. | 36.2992 | -0.5785 | -1.57 | 148.65 K | 5.4 M | |
| PXT | Parex Resources Inc | 11.1423 | -0.2519 | -2.21 | 483 K | 5.38 M | |
| PSK | Prairiesky Royalty Ltd | 10.1039 | -0.1525 | -1.49 | 520.7 K | 5.26 M | |
| GAU | Galiano Gold Inc | 3.46 | -0.05 | -1.42 | 1.48 M | 5.13 M | |
| CFP | Canfor Corp | 17.34 | -0.52 | -2.91 | 294.7 K | 5.11 M | |
| ACB | Aurora Cannabis Inc | 270.00 | -8.40 | -3.02 | 16.84 K | 4.55 M | |
| X | TMX Group Ltd | 10.6641 | -0.196 | -1.8 | 415.39 K | 4.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 3951.5603 | -81.2178 | -2.01 | 1.11 K | 4.39 M | |
| CJR-B | Corus Entertainment Inc | 7.8931 | -0.1622 | -2.01 | 555 K | 4.38 M | |
| LB | Laurentian Bank | 34.3673 | -0.5718 | -1.64 | 122.41 K | 4.21 M | |
| NXE | Nexgen Energy Ltd | 3.27 | -0.13 | -3.82 | 1.21 M | 3.97 M | |
| IFP | Interfor Corp | 15.5509 | -0.4131 | -2.59 | 241 K | 3.75 M | |
| KEL | Kelt Exploration Ltd | 5.91 | -0.09 | -1.5 | 627.4 K | 3.71 M | |
| WDO | Wesdome Gold Mines Ltd | 4.21 | -0.03 | -0.71 | 867.58 K | 3.65 M | |
| EFX | Enerflex Ltd | 15.2206 | -0.2378 | -1.54 | 226.6 K | 3.45 M | |
| CGX | Cineplex Inc | 42.7781 | -0.2202 | -0.51 | 80.05 K | 3.42 M | |
| CIGI | Colliers International Group Inc | 62.6494 | -1.198 | -1.88 | 54.22 K | 3.4 M | |
| BBD-A | Bombardier Inc | 53.75 | -1.25 | -2.27 | 62.86 K | 3.38 M | |
| FTT | Finning Intl | 18.739 | -0.3712 | -1.94 | 176.13 K | 3.3 M | |
| AFN | Ag Growth International Inc | 40.1036 | -0.9275 | -2.26 | 77 K | 3.09 M | |
| RUS | Russel Metals | 15.7055 | -0.3566 | -2.22 | 179.3 K | 2.82 M | |
| CEU | Ces Energy Solutions Corp | 5.8754 | -0.3809 | -6.09 | 474.9 K | 2.79 M | |
| GUD | Knight Therapeutics Inc | 9.93 | -0.17 | -1.68 | 271.7 K | 2.7 M | |
| AOV | Amotiv Limited | 9.93 | -0.17 | -1.68 | 271.69 K | 2.7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5817 | -0.0486 | -0.73 | 384.3 K | 2.53 M | |
| TCW | Trican Well | 3.4176 | -0.1665 | -4.65 | 736.38 K | 2.52 M | |
| TA | Transalta Corp | 6.1003 | -0.0338 | -0.55 | 366.67 K | 2.24 M | |
| TCL-A | Transcontinental Inc | 14.259 | -0.2418 | -1.67 | 156.67 K | 2.23 M | |
| ENGH | Enghouse Systems Ltd | 24.6981 | -0.4067 | -1.62 | 90.21 K | 2.23 M | |
| CCA | Cogeco Communications Inc | 49.5062 | -0.4321 | -0.87 | 44.49 K | 2.2 M | |
| MTY | Mty Food Group Inc | 42.894 | -1.5161 | -3.41 | 51.2 K | 2.2 M | |
| GTE | Gran Tierra Energy Inc | 32.60 | -0.90 | -2.69 | 67.24 K | 2.19 M | |
| AIF | Altus Group Ltd | 24.6045 | -0.1313 | -0.53 | 87.7 K | 2.16 M | |
| WPK | Winpak Ltd | 43.6591 | -0.6679 | -1.51 | 47.79 K | 2.09 M | |
| OGI | Organigram Holdings Inc | 8.64 | -0.24 | -2.7 | 222.7 K | 1.92 M | |
| CJ | Cardinal Energy Ltd | 3.5858 | -0.0921 | -2.5 | 510.7 K | 1.83 M | |
| GEI | Gibson Energy Inc | 10.3363 | -0.1068 | -1.02 | 137.74 K | 1.42 M | |
| POU | Paramount Resources Ltd | 6.3213 | -0.2051 | -3.14 | 222.39 K | 1.41 M | |
| SGY | Surge Energy Inc | 12.9149 | -0.4904 | -3.66 | 106.41 K | 1.37 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8438 | -0.1562 | -1.74 | 139.36 K | 1.23 M | |
| EIF | Exchange Income Corp | 22.45 | -0.3919 | -1.72 | 54.9 K | 1.23 M | |
| MRE | Martinrea International Inc | 8.218 | -0.2219 | -2.63 | 147.67 K | 1.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.4033 | -0.2411 | -3.15 | 150.53 K | 1.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.15 | 6.04 B | -0.45 | -2.08 | 1.53 M | 32.37 M |
| HOS | Hornbeck Offshore Services, Inc | 7.17 | 1.74 B | -0.30 | -4.02 | 1.39 M | 9.99 M |
| AFIIQ | Armstrong Flooring Inc | 18.37 | 2.18 K | -0.65 | -3.42 | 314.6 K | 5.78 M |
| CGIP | Celadon Group Inc | 6.9776 | 5.66 K | -0.1495 | -2.1 | 560.37 K | 3.91 M |
| MBGAF | Mercedes-Benz Group AG | 57.0309 | 44.77 B | -0.2928 | -0.51 | 58.7 K | 3.35 M |
| EMWPF | Eros Media World Plc | 202.00 | 1.9 K | -13.00 | -6.05 | 15.24 K | 3.08 M |
| BLSP | Blue Sphere Corporation | 5.20 | 216.59 K | -0.52 | -9.09 | 239.58 K | 1.25 M |
| ZVOI | Zovio Inc | 10.35 | 137.92 K | -0.15 | -1.43 | 109.62 K | 1.13 M |
| GAMI | GAMCO Investors Inc | 24.9102 | 536.94 M | -0.3168 | -1.26 | 27.9 K | 694.99 K |
| BRDCY | Bridgestone Corporation | 17.4476 | 33.47 B | -0.1124 | -0.64 | 25.15 K | 438.77 K |
| MDLM | Medley Management Inc | 59.9386 | 612 | -1.11 | -1.82 | 5.19 K | 311.26 K |
| BYDDY | BYD Company Limited | 11.24 | 83.6 B | -0.09 | -0.79 | 17.09 K | 192.13 K |
| ZRFY | Zerify Inc | 5.85 | 497.56 K | -0.80 | -12.03 | 22.7 K | 132.82 K |
| SEII | Sharing Economy International Inc | 132.50 | 1.29 M | -1.00 | -0.75 | 851 | 112.76 K |
| ECEZ | Ecosciences Inc | 19.99 | 251 | -1.51 | -7.02 | 5.15 K | 102.91 K |
| SGMD | Sugarmade Inc | 20.98 | 6.6 K | -0.82 | -3.76 | 3.21 K | 67.32 K |
| MMEX | MMEX Resources Corporation | 4200.00 | 2.23 M | -580.00 | -12.13 | 15 | 63 K |
| TREVQ | Trevali Mining Corporation | 9.2225 | -0.5535 | -5.66 | 4.87 K | 44.91 K | |
| CYRNQ | CYRNQ | 39.722 | 799 | -0.278 | -0.69 | 680 | 27.01 K |
| CHALF | Chalice Brands Ltd | 5.29 | -0.092 | -1.71 | 4.07 K | 21.51 K | |
| CLABF | Core One Labs Inc | 38.6303 | -2.8416 | -6.85 | 550 | 21.25 K | |
| SIRC | Solar Integrated Roofing Corporation | 81.00 | -9.00 | -10 | 206 | 16.69 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 6.40 | 3.66 K | -0.44 | -6.43 | 2.08 K | 13.28 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | -3.0208 | -4.98 | 203 | 11.69 K |
| AJYG | AJ1G Inc | 4792.7998 | 6.47 M | -969.6001 | -16.83 | 2 | 9.59 K |
| WTRV | White River Energy Corp. | 20.995 | 6.2 K | -3.705 | -15 | 392 | 8.23 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | -3496.5039 | -33.33 | 1 | 6.99 K |
| VSOLF | Three Sixty Solar Ltd | 9.146 | 4.61 K | -0.394 | -4.13 | 675 | 6.17 K |
| BOMO | Bowmo Inc | 10.00 | -2.00 | -16.67 | 478 | 4.78 K | |
| TOYOF | Toyota Motor Corporation | 5.0022 | 259.39 B | -0.0508 | -1.01 | 762 | 3.81 K |
| TGHI | Touchpoint Group Holdings Inc | 40.50 | 344.25 K | -1.05 | -2.53 | 71 | 2.88 K |
| TMGI | The Marquie Group Inc | 166666.6719 | 102.17 K | -166666.6719 | -50 | 0 | 0 |
| GTCH | GBT Technologies Inc | 5450.00 | 2.44 M | -150.00 | -2.68 | 0 | 0 |
| BANT | Bantec Inc | 222999.9844 | 5.35 K | -1900.1094 | -0.84 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.21 | -0.11 | -1.74 | 2.22 M | 13.77 M | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.25 | -7.46 | 301.78 K | 935.52 K | |
| IMI | Ironman International Ltd. | 3.02 | -0.22 | -6.79 | 259.3 K | 783.09 K | |
| KCC | Kincora Copper Limited | 14.55 | -0.15 | -1.02 | 37.17 K | 540.77 K | |
| NPR | North Peak Resources Ltd | 5.62 | -0.88 | -13.54 | 53.7 K | 301.79 K | |
| ELBM | Electra Battery Materials Corp | 12.96 | -1.80 | -12.2 | 13.9 K | 180.14 K | |
| EGM | EnGold Mines Ltd | 3.70 | -0.30 | -7.5 | 34.61 K | 128.06 K | |
| RTM | RT Minerals Corp | 13.00 | -1.00 | -7.14 | 9.81 K | 127.59 K | |
| RET-A | Reitmans (Canada) Limited | 5.2281 | -0.0354 | -0.67 | 16.68 K | 87.21 K | |
| RX | BioSyent Inc | 6.8386 | -0.1967 | -2.8 | 10.3 K | 70.44 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 13.25 K | 66.23 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.20 | -5.26 | 16.7 K | 60.13 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -4.20 | -9.72 | 1.12 K | 43.88 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -1.00 | -3.13 | 1.3 K | 40.18 K | |
| NXS | Nexus Gold Corp | 662.50 | -37.50 | -5.36 | 59 | 39.09 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 2.45 K | 30.6 K | |
| PURO | Platauro Metals Corp. | 5.3422 | -0.8348 | -13.51 | 5.66 K | 30.24 K | |
| PAT | Patriot One Technologies Inc | 12.3333 | -1.00 | -7.5 | 2.28 K | 28.12 K | |
| GSKR | Goldsky Resources Corp. | 3.96 | -0.08 | -1.98 | 6.25 K | 24.75 K | |
| OPW | Opawica Explorations Inc | 9.50 | -1.00 | -9.52 | 2.51 K | 23.84 K | |
| PGP | Power Group Projects Corp | 12.50 | -0.50 | -3.85 | 1.71 K | 21.34 K | |
| PVF-PR-U | Partners Value Investments LP | 11.7247 | -0.986 | -7.76 | 1.5 K | 17.59 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 3.32 K | 16.6 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.20 | -4.55 | 2.63 K | 11.06 K | |
| INTR | Intrepid Metals Corp. | 9.00 | -1.00 | -10 | 1.1 K | 9.9 K | |
| SEVA | Seva Mining Corp. | 3.40 | -0.50 | -12.82 | 2.15 K | 7.31 K | |
| STMP | Stamper Oil & Gas Corp | 47.9917 | -4.3629 | -8.33 | 116 | 5.57 K | |
| KNOX | Vault Strategic Mining Corp. | 10.50 | -1.00 | -8.7 | 295 | 3.1 K | |
| BCF | Builders Capital Mortgage Corp | 4.2602 | -0.0874 | -2.01 | 400 | 1.7 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 443 | 1.66 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 296 | 1.33 K | |
| SAG | Sterling Metals Corp | 13.00 | 6.48 M | -1.00 | -7.14 | 40 | 520 |
| TNX | TenX Protocols Inc. | 182.7005 | -2.775 | -1.5 | 0 | 0 |