Losers for 28 March 2017 from 00:00:00 until 23:59:59
Losers for 28 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.96 | 3.02 B | -0.25 | -4.8 | 3.13 M | 15.53 M |
| GSAT | Globalstar | 24.00 | 11.11 B | -0.60 | -2.44 | 188.49 K | 4.52 M |
| GORO | Gold Resource Corp | 3.7818 | 573 M | -0.1029 | -2.65 | 888.01 K | 3.36 M |
| FRD | Friedman Industries Inc | 5.7226 | 270.98 M | -0.0361 | -0.63 | 208.5 K | 1.19 M |
| TOVX | Theriva Biologics Inc | 5862.50 | 7.61 M | -175.00 | -2.9 | 163 | 955.59 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6314 | 382.16 M | -0.042 | -0.63 | 126 K | 835.56 K |
| SVM | Silvercorp Metals Inc | 3.0883 | 2.15 B | -0.233 | -7.02 | 252.99 K | 781.3 K |
| NTIP | Network-1 Sec Solu | 3.0187 | 35.9 M | -0.0995 | -3.19 | 186.7 K | 563.59 K |
| WWR | Westwater Resources | 89.00 | 52.86 M | -1.50 | -1.66 | 6.2 K | 551.53 K |
| SENS | Senseonics Holdings | 37.20 | 518.17 M | -0.60 | -1.59 | 14.23 K | 529.54 K |
| MHH | Mastech Holdings Inc | 3.315 | 77.23 M | -0.08 | -2.36 | 131.96 K | 437.43 K |
| AMS | American Shared Hospital Services | 4.25 | 8.11 M | -0.05 | -1.16 | 55.29 K | 234.98 K |
| ARMP | Armata Pharmaceuticals Inc | 64.40 | 141.29 M | -4.20 | -6.12 | 3.49 K | 224.95 K |
| BDL | Flanigan's Enterprises | 21.5464 | 116.71 M | -0.4397 | -2 | 9.84 K | 211.95 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1274 | 76.95 M | -0.0595 | -0.73 | 23.05 K | 187.3 K |
| AUMN | Golden Minerals Company | 14.5025 | 3.4 M | -0.9975 | -6.44 | 9.67 K | 140.22 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.0391 | -0.12 | -0.52 | 5.08 K | 117.04 K | |
| ESBA | Empire State Realty Op LP | 17.0404 | 1.46 B | -0.0918 | -0.54 | 6.2 K | 105.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0276 | 3.74 B | -0.14 | -1.15 | 7.62 K | 91.61 K |
| AIRI | Air Industries Group Inc | 36.60 | 13.69 M | -1.00 | -2.66 | 2.02 K | 74.04 K |
| ITP | IT Tech Packaging Inc | 9.80 | 1.82 M | -0.30 | -2.97 | 6.21 K | 60.82 K |
| ENSV | Enservco Corpporation | 5.10 | 29.09 K | -0.2295 | -4.31 | 9.96 K | 50.82 K |
| OPHC | Optimumbank Hlds | 3.08 | 114.3 M | -0.28 | -8.33 | 15.68 K | 48.3 K |
| MI | Nft Limited Class A Ordinary Share | 476.60 | 20.6 M | -5.60 | -1.16 | 88 | 41.94 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 97.67 M | -0.20 | -3.17 | 6.84 K | 41.72 K |
| LODE | Comstock Mining Inc | 58.25 | 146.03 M | -0.525 | -0.89 | 692 | 40.31 K |
| TGEN | TGEN | 3.69 | 53.43 M | -0.1831 | -4.73 | 8.26 K | 30.48 K |
| NNVC | Nanoviricides Inc | 22.00 | 33.97 M | -0.60 | -2.65 | 1.38 K | 30.25 K |
| IBIO | Ibio Inc | 2100.00 | 51.03 M | -100.00 | -4.55 | 13 | 27.3 K |
| AGIG | AGIG | 33.75 | 36.75 M | -1.25 | -3.57 | 634 | 21.4 K |
| GRF | Eagle Capital Growth Fund | 4.1973 | 41.43 M | -0.0229 | -0.54 | 4.3 K | 18.05 K |
| BKTI | Bk Technologies Inc | 21.2167 | 261.44 M | -0.2101 | -0.98 | 812 | 17.23 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.8342 | -0.1544 | -0.55 | 612 | 17.03 K | |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 23.07 M | -500.00 | -5.71 | 2 | 16.5 K |
| CTGO | Contango Ore Inc | 17.65 | 553.44 M | -1.10 | -5.87 | 713 | 12.58 K |
| CVR | Chicago Rivet & Machine Company | 31.1581 | 9.28 M | -0.1958 | -0.62 | 400 | 12.46 K |
| PED | Pedevco Corp | 19.00 | 192.87 M | -0.40 | -2.06 | 457 | 8.68 K |
| PAAI | Paradium AI, Inc. | 26.62 | 42.43 M | -0.88 | -3.2 | 300 | 7.99 K |
| CIX | Compx International Inc | 7.9461 | 500.32 M | -0.1864 | -2.29 | 990 | 7.87 K |
| FISK | Empire State Realty Op LP Se | 16.8066 | 1.41 B | -0.4158 | -2.41 | 404 | 6.79 K |
| EQX | Equinox Gold Corp | 5.7446 | 14.11 B | -0.0904 | -1.55 | 1.17 K | 6.71 K |
| CPHI | China Pharma Holdings | 26.00 | 24.3 M | -0.50 | -1.89 | 253 | 6.58 K |
| PW | Power REIT | 6.36 | 2.52 M | -0.16 | -2.45 | 1.03 K | 6.58 K |
| ELLO | Ellomay Capital Ltd | 7.95 | 239.97 M | -0.06 | -0.75 | 530 | 4.21 K |
| COHN | Cohen & CO Inc | 5.2603 | 32.45 M | -0.1829 | -3.36 | 717 | 3.77 K |
| USBC | USBC, Inc. | 21.60 | 147.54 M | -14.40 | -40 | 58 | 1.25 K |
| PLAG | Planet Green Holdings Corp | 142.50 | 5.18 M | -2.50 | -1.72 | 2 | 285 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 62.8378 | -2.0946 | -3.23 | 1.06 K | 66.55 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.95 | 2.71 B | -0.73 | -1.16 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 48.3621 | 210.01 B | -0.2883 | -0.59 | 8.51 M | 411.52 M |
| PAYX | Paychex Inc | 46.1593 | 40.85 B | -0.2362 | -0.51 | 4.96 M | 228.78 M |
| FDS | FactSet Research Systems Inc | 149.7824 | 11.52 B | -9.0833 | -5.72 | 1.22 M | 182.93 M |
| LULU | Lululemon Athletica | 63.68 | 13.03 B | -0.43 | -0.67 | 2.61 M | 166.09 M |
| ILMN | Illumina Inc | 166.1576 | 33.38 B | -1.4397 | -0.86 | 912.97 K | 151.7 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.1419 | 1.6 B | -0.5386 | -3.05 | 8.32 M | 142.58 M |
| VRTX | Vertex Pharmaceutic | 89.67 | 139.67 B | -1.13 | -1.24 | 1.56 M | 140.01 M |
| TSCO | Tractor Supply Company | 11.9489 | 19.49 B | -0.0791 | -0.66 | 10.42 M | 124.45 M |
| AAOI | Applied Optoelect | 58.56 | 4.42 B | -1.32 | -2.2 | 2.11 M | 123.53 M |
| AUPH | Aurinia Pharm Ord | 7.16 | 2.23 B | -0.58 | -7.49 | 16.83 M | 120.52 M |
| AZN | Astrazeneca Plc ADR | 49.2743 | 293.73 B | -0.7392 | -1.48 | 2.29 M | 112.73 M |
| LBTYK | Liberty Global Ord C | 18.1192 | 3.23 B | -0.1308 | -0.72 | 4.53 M | 82 M |
| LBTYA | Liberty Global Ord A | 18.0969 | 3.32 B | -0.1906 | -1.04 | 3.94 M | 71.39 M |
| ACHC | Acadia Healthcr Company | 43.59 | 3.59 B | -0.45 | -1.02 | 1.57 M | 68.6 M |
| MOMO | Hello Group Inc ADR | 21.4614 | 667.91 M | -0.2794 | -1.29 | 3.18 M | 68.34 M |
| JAZZ | Jazz Pharma Plc | 145.91 | 15.63 B | -1.07 | -0.73 | 461.4 K | 67.32 M |
| CDNS | Cadence Design Systems, Inc. | 31.38 | 92.34 B | -0.30 | -0.95 | 2.09 M | 65.63 M |
| VOD | Vodafone Grp Plc ADR | 14.5238 | 36.35 B | -0.1472 | -1 | 3.73 M | 54.19 M |
| IONS | Ionis Pharmaceuticals | 38.85 | 5.15 B | -1.04 | -2.61 | 1.38 M | 53.54 M |
| SRPT | Sarepta Therapeutics | 29.80 | 1.85 B | -0.76 | -2.49 | 1.78 M | 52.98 M |
| Z | Zillow Group Cl C | 32.94 | 6.92 B | -0.91 | -2.69 | 1.59 M | 52.48 M |
| VIAV | Viavi Solutions | 10.83 | 7.86 B | -0.06 | -0.55 | 4.8 M | 52.03 M |
| CSGP | Costar Group Inc | 20.693 | 12.57 B | -0.17 | -0.81 | 2.04 M | 42.24 M |
| RARE | Ultragenyx Pharmaceu | 67.66 | 1.67 B | -2.32 | -3.32 | 596.26 K | 40.34 M |
| HQY | Healthequity | 39.53 | 8.45 B | -1.75 | -4.24 | 967.64 K | 38.25 M |
| RGLD | Royal Gold Inc | 61.4746 | 23.88 B | -0.4678 | -0.76 | 617 K | 37.93 M |
| ERIC | Ericsson ADR | 4.9646 | 34.35 B | -0.1847 | -3.59 | 7.21 M | 35.82 M |
| UHAL | A M E R C O | 37.1716 | 11.03 B | -0.4389 | -1.17 | 905 K | 33.64 M |
| MTCH | Match Group Inc | 14.5139 | 8.94 B | -0.3513 | -2.36 | 2.02 M | 29.26 M |
| CRTO | Criteo S.A. ADR | 51.10 | 817.45 M | -1.31 | -2.5 | 553.13 K | 28.27 M |
| MYGN | Myriad Genetics Inc | 19.07 | 549.32 M | -0.18 | -0.94 | 1.41 M | 26.98 M |
| TECH | Bio-Techne Cp | 23.6955 | 11.44 B | -0.2393 | -1 | 1.06 M | 25.17 M |
| PAAS | Pan Amer Silver Corp | 15.4218 | 17.47 B | -0.1925 | -1.23 | 1.61 M | 24.79 M |
| SBGI | Sinclair Brdcst A | 26.9504 | 1.03 B | -0.2705 | -0.99 | 906.62 K | 24.43 M |
| MDRX | Allscripts Hlthcare | 12.71 | 511.23 M | -0.11 | -0.86 | 1.92 M | 24.35 M |
| LGND | Ligand Pharm | 66.1385 | 6.28 B | -0.3681 | -0.55 | 362.28 K | 23.96 M |
| SYNA | Synaptics Inc | 48.89 | 4.65 B | -0.60 | -1.21 | 479.89 K | 23.46 M |
| IART | Integra Lifesciences | 42.60 | 1.12 B | -0.40 | -0.93 | 550.03 K | 23.43 M |
| AGIO | Agios Pharmaceuticals | 56.33 | 1.87 B | -0.44 | -0.78 | 376.5 K | 21.21 M |
| NXST | Nexstar Media Group Inc | 53.8296 | 6.2 B | -0.4316 | -0.8 | 392.04 K | 21.1 M |
| ICUI | I C U Medical Inc | 153.60 | 4.47 B | -1.15 | -0.74 | 131.51 K | 20.2 M |
| TTD | The Trade Desk | 3.649 | 7.06 B | -0.073 | -1.96 | 5.39 M | 19.65 M |
| NBIX | Neurocrine Bioscienc | 41.64 | 17.09 B | -0.71 | -1.68 | 470.44 K | 19.59 M |
| ITRI | Itron Inc | 60.30 | 4.38 B | -2.00 | -3.21 | 322.5 K | 19.45 M |
| VSAT | Viasat Inc | 62.77 | 10.24 B | -0.45 | -0.71 | 309 K | 19.4 M |
| XTIA | Xti Aerospace Inc | 321.00 | 36.08 M | -28.00 | -8.02 | 58.68 K | 18.84 M |
| ZG | Zillow Grp Inc Cl A | 33.10 | 7.05 B | -0.64 | -1.9 | 550.42 K | 18.22 M |
| NTGR | Netgear Inc | 30.4806 | 528.22 M | -0.3101 | -1.01 | 550.5 K | 16.78 M |
| SSRM | Ssr Mining Inc | 10.0001 | 5.92 B | -0.3238 | -3.14 | 1.66 M | 16.55 M |
| MZTI | MZTI | 107.7401 | 2.97 B | -0.9533 | -0.88 | 151.6 K | 16.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.3674 | 31.98 B | -0.4691 | -1.47 | 499.61 K | 15.67 M |
| LIVN | Livanova Plc OR Sh | 50.20 | 5.1 B | -0.36 | -0.71 | 310.01 K | 15.56 M |
| ADEA | Adeia Inc | 10.2632 | 1.8 B | -0.2875 | -2.72 | 1.4 M | 14.32 M |
| EGRX | Eagle Pharmaceuticals | 81.85 | 3.29 M | -1.07 | -1.29 | 168.14 K | 13.76 M |
| PRAA | Pra Group Inc | 32.55 | 478.51 M | -0.40 | -1.21 | 399.95 K | 13.02 M |
| KTOS | Kratos Defns | 7.88 | 7.1 B | -0.11 | -1.38 | 1.65 M | 13.01 M |
| GRFS | Grifols S.A. ADR | 16.1563 | 5.91 B | -0.1696 | -1.04 | 770.66 K | 12.45 M |
| MMYT | Makemytrip Ltd | 35.60 | 4.88 B | -0.25 | -0.7 | 339.65 K | 12.09 M |
| SMTC | Semtech Corp | 34.00 | 10.87 B | -0.20 | -0.58 | 349.03 K | 11.87 M |
| VEON | Veon Ltd ADR | 73.6556 | 5.28 B | -0.4536 | -0.61 | 155.16 K | 11.43 M |
| LXRX | Lexicon Pharmaceutcl | 14.16 | 809.82 M | -0.24 | -1.67 | 740.46 K | 10.48 M |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 871500.00 | 18.76 M | -128500.00 | -12.85 | 12 | 10.46 M |
| CTMX | Cytomx Thera | 17.17 | 431.65 M | -0.94 | -5.19 | 548.79 K | 9.42 M |
| ALRM | Alarm.com | 30.05 | 3.21 B | -0.28 | -0.92 | 313.3 K | 9.41 M |
| JJSF | J J Snack Foods | 115.1568 | 1.66 B | -1.6004 | -1.37 | 81.6 K | 9.4 M |
| AZTA | Azenta Inc | 20.0846 | 1.79 B | -0.4097 | -2 | 467.3 K | 9.39 M |
| NICE | Nice Ltd ADR | 67.03 | 5.55 B | -0.59 | -0.87 | 133.24 K | 8.93 M |
| FIVN | Five9 Inc | 18.43 | 2.16 B | -0.22 | -1.18 | 481.25 K | 8.87 M |
| ERIE | Erie Indemnity Company | 98.8333 | 14.15 B | -1.4677 | -1.46 | 88.8 K | 8.78 M |
| CRBP | Corbus Pharma | 277.50 | 68.08 M | -10.50 | -3.65 | 29.39 K | 8.15 M |
| OMCL | Omnicell Inc | 40.05 | 1.72 B | -0.30 | -0.74 | 199.78 K | 8 M |
| CHRS | Coherus Bio | 20.90 | 126.32 M | -0.60 | -2.79 | 376.87 K | 7.88 M |
| SCHL | Scholastic Cp | 34.715 | 684.37 M | -0.7208 | -2.03 | 217.01 K | 7.53 M |
| AETR | Aetherion Technologies Inc. | 9.30 | 35.14 M | -0.303 | -3.16 | 805.17 K | 7.49 M |
| KYNB | Kyntra Bio, Inc. | 630.00 | 15.79 M | -6.25 | -0.98 | 11.04 K | 6.96 M |
| GGAL | Grupo Fin Galicia ADR | 28.9019 | 5.15 B | -0.1883 | -0.65 | 232.3 K | 6.71 M |
| AAON | Aaon Inc | 21.9428 | 5.18 B | -0.1577 | -0.71 | 285.01 K | 6.25 M |
| RIGL | Rigel Pharmaceuticals | 33.80 | 785.49 M | -0.50 | -1.46 | 178.04 K | 6.02 M |
| OPCH | Option Care Health Inc | 6.80 | 4.75 B | -0.32 | -4.49 | 880.67 K | 5.99 M |
| PTCT | Ptc Therapeutics | 8.64 | 5.43 B | -0.11 | -1.26 | 656.88 K | 5.68 M |
| TVTX | Travere Therapeutics Inc | 17.64 | 4.96 B | -0.28 | -1.56 | 313.59 K | 5.53 M |
| ATRA | Atara Biotherap | 463.75 | 82.11 M | -46.25 | -9.07 | 11.7 K | 5.42 M |
| VRNS | Varonis Systems Inc | 10.1167 | 5.65 B | -0.1666 | -1.62 | 533.72 K | 5.4 M |
| MGNI | Magnite Inc | 5.40 | 4.17 B | -0.11 | -2 | 999.5 K | 5.4 M |
| OCUL | Ocular Therapeut | 9.28 | 1.5 B | -0.08 | -0.85 | 547.7 K | 5.08 M |
| PRIM | Primoris Services Cp | 21.0725 | 3.74 B | -0.3129 | -1.46 | 236.06 K | 4.97 M |
| BCRX | Biocryst Pharma Inc | 8.59 | 1.96 B | -0.30 | -3.37 | 572.29 K | 4.92 M |
| NVMI | Nova Ltd | 18.31 | 10.6 B | -0.46 | -2.45 | 265.04 K | 4.85 M |
| CMTL | Comtech Telecom Company | 12.826 | 33.75 M | -0.1414 | -1.09 | 364.02 K | 4.67 M |
| VNDA | Vanda Pharmaceuticals | 14.25 | 247.32 M | -0.15 | -1.04 | 321.96 K | 4.59 M |
| NSIT | Insight Enterpr | 40.80 | 4.81 B | -0.49 | -1.19 | 111.85 K | 4.56 M |
| TTSH | Tile Shop Hlds | 15.769 | 75.74 M | -0.5142 | -3.16 | 288.2 K | 4.54 M |
| GSAT | Globalstar, Inc. Common Stock | 24.00 | -0.60 | -2.44 | 188.49 K | 4.52 M | |
| NEO | Neogenomics Inc | 7.5318 | 2.28 B | -0.0397 | -0.52 | 560.46 K | 4.22 M |
| SGRY | Surgery Partners CS | 19.60 | 3.41 B | -0.10 | -0.51 | 215.24 K | 4.22 M |
| COHU | Cohu Inc | 17.1209 | 2.05 B | -0.2504 | -1.44 | 243.5 K | 4.17 M |
| PULM | Pulmatrix Inc | 640.00 | 4.95 M | -54.00 | -7.78 | 6.43 K | 4.11 M |
| NMIH | Nmi Holdings Inc | 11.10 | 2.92 B | -0.10 | -0.89 | 363.77 K | 4.04 M |
| MGPI | MGP Ingredients Inc | 48.8776 | 366.74 M | -0.614 | -1.24 | 82.4 K | 4.03 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 11.074 | 10.01 K | -0.326 | -2.86 | 362.89 K | 4.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 22.21 | 8.72 B | -1.62 | -6.8 | 49.89 M | 1.11 B |
| HCA | Hca Holdings Inc | 83.1923 | 105.47 B | -0.7982 | -0.95 | 4.93 M | 410.4 M |
| EW | Edwards Lifesciences Corp | 31.4633 | 60.21 B | -0.4934 | -1.54 | 6.95 M | 218.71 M |
| AEE | Ameren Corp | 42.7459 | 31.57 B | -0.5719 | -1.32 | 5.07 M | 216.58 M |
| NEM | Newmont Mining Corp | 25.9744 | 130.07 B | -0.7163 | -2.68 | 7.31 M | 189.99 M |
| FDS | FactSet Research Systems Inc | 149.7824 | -9.0833 | -5.72 | 1.22 M | 182.93 M | |
| STZ | Constellation Brands Inc | 139.9773 | 24.62 B | -1.0772 | -0.76 | 1.23 M | 171.6 M |
| PEG | Public Service Enterprise Group Inc | 32.7772 | 37.4 B | -0.1694 | -0.51 | 4.75 M | 155.62 M |
| DG | Dollar General Corp | 60.8418 | 30.15 B | -0.3728 | -0.61 | 2.35 M | 143.25 M |
| MKC | Mccormick & Company | 42.9068 | 12.88 B | -1.2772 | -2.89 | 3.05 M | 131.08 M |
| EVH | Evolent Health Inc Cl A Com | 20.55 | 532.51 M | -0.70 | -3.29 | 5.92 M | 121.75 M |
| AZN | AstraZeneca PLC | 49.2743 | -0.7392 | -1.48 | 2.29 M | 112.73 M | |
| TECK | Teck Resources Ltd | 19.1649 | 31.75 B | -0.2564 | -1.32 | 5.87 M | 112.55 M |
| WPM | Wheaton Precious Metals | 18.3238 | 65.38 B | -0.2741 | -1.47 | 5.87 M | 107.5 M |
| BTI | British American Tobacco Industries ADR | 34.7709 | 129.11 B | -0.1751 | -0.5 | 3.03 M | 105.47 M |
| BHC | Bausch Health Companies Inc | 10.68 | 3.14 B | -0.13 | -1.2 | 8.42 M | 89.94 M |
| IFF | International Flavors & Fragrances | 105.0151 | 21.14 B | -0.8062 | -0.76 | 843.4 K | 88.57 M |
| THC | Tenet Healthcare Corp | 18.35 | 23 B | -0.19 | -1.02 | 4.37 M | 80.11 M |
| YELP | Yelp Inc | 31.81 | 1.06 B | -0.62 | -1.91 | 2.47 M | 78.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4548 | 83.33 B | -0.0198 | -0.57 | 21.57 M | 74.51 M |
| AEM | Agnico-Eagle Mines Ltd | 36.2242 | 101.51 B | -1.303 | -3.47 | 1.96 M | 71.12 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0287 | 16 B | -0.0823 | -1.01 | 8.11 M | 65.14 M |
| NOK | Nokia Corp ADR | 4.3866 | -0.0487 | -1.1 | 14.21 M | 62.31 M | |
| CYH | Community Health Systems | 9.25 | 318.72 M | -0.39 | -4.05 | 6.73 M | 62.27 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9296 | 18.38 B | -0.488 | -9.01 | 11.39 M | 56.12 M |
| FNV | Franco Nev Corp | 59.4129 | 50.81 B | -1.2794 | -2.11 | 939.9 K | 55.84 M |
| GSK | Glaxosmithkline Plc ADR | 27.8627 | 103.31 B | -0.184 | -0.66 | 1.91 M | 53.27 M |
| TWLO | Twilio | 29.27 | 31.97 B | -0.36 | -1.21 | 1.66 M | 48.52 M |
| CIEN | Ciena Corp | 23.51 | 38.19 B | -0.16 | -0.68 | 1.99 M | 46.81 M |
| AMH | American Homes 4 Rent | 19.495 | 13.41 B | -0.1698 | -0.86 | 2.36 M | 45.93 M |
| PBF | PBF Energy Inc | 16.8715 | 8.24 B | -0.096 | -0.57 | 2.62 M | 44.16 M |
| EDU | New Oriental Education & Technology Group ADR | 56.5827 | 8.31 B | -0.3897 | -0.68 | 734.84 K | 41.58 M |
| KGC | Kinross Gold Corp | 3.0612 | 26.92 B | -0.072 | -2.3 | 13.18 M | 40.33 M |
| SAM | Boston Beer Company | 144.90 | 2.2 B | -4.30 | -2.88 | 239.4 K | 34.69 M |
| W | Wayfair Inc | 39.01 | 15.99 B | -0.34 | -0.86 | 824.56 K | 32.17 M |
| AMC | AMC Entertainment Holdings Inc | 239.735 | 3.03 B | -1.9618 | -0.81 | 131.25 K | 31.47 M |
| SNX | Synnex Corp | 50.6346 | 18.22 B | -2.6716 | -5.01 | 574.25 K | 29.08 M |
| HUBS | Hubspot Inc | 59.30 | 10.06 B | -0.85 | -1.41 | 486.1 K | 28.83 M |
| UGI | Ugi Corp | 35.363 | 8.04 B | -0.2209 | -0.62 | 809.7 K | 28.63 M |
| AU | Anglogold Ashanti Ltd ADR | 9.4079 | 50.26 B | -0.2894 | -2.98 | 2.86 M | 26.94 M |
| IAG | Iamgold Corp | 3.84 | 11.33 B | -0.12 | -3.03 | 6.99 M | 26.86 M |
| PAAS | Pan American Silver Corp. | 16.293 | -0.2034 | -1.23 | 1.61 M | 26.19 M | |
| CDE | Coeur Mining Inc | 7.89 | 16.81 B | -0.22 | -2.71 | 3.3 M | 26.05 M |
| CABO | Cable One Inc | 565.129 | 25.16 M | -7.9239 | -1.38 | 45.7 K | 25.83 M |
| STE | Steris Corp | 62.0008 | 25.05 B | -0.3833 | -0.61 | 407.9 K | 25.29 M |
| GMED | Globus Medical Inc | 29.60 | 10.25 B | -0.28 | -0.94 | 844.66 K | 25 M |
| AG | First Majestic Silver | 7.8598 | 7.83 B | -0.1282 | -1.6 | 3.13 M | 24.57 M |
| HDB | Hdfc Bank Ltd ADR | 15.3948 | 132.77 B | -0.1019 | -0.66 | 1.56 M | 23.97 M |
| BB | Blackberry Ltd | 7.03 | 5.41 B | -0.06 | -0.85 | 3.25 M | 22.88 M |
| DK | Delek US Holdings | 18.1207 | 3.98 B | -0.1652 | -0.9 | 1.24 M | 22.54 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 44.4668 | -0.493 | -1.1 | 486.02 K | 21.61 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 44.0578 | -0.4885 | -1.1 | 486.02 K | 21.41 M | |
| MUSA | Murphy USA Inc | 69.0482 | 9.23 B | -0.524 | -0.75 | 290.23 K | 20.04 M |
| AGI | Alamos Gold Inc | 7.625 | 13.64 B | -0.0842 | -1.09 | 2.61 M | 19.91 M |
| HL | Hecla Mining Company | 4.9614 | 10.35 B | -0.0384 | -0.77 | 4 M | 19.83 M |
| ESRT | Empire State Realty Trust Inc | 17.1694 | 1.61 B | -0.1002 | -0.58 | 1.09 M | 18.64 M |
| XPER | Xperi Inc | 30.4861 | -0.8539 | -2.72 | 606.06 K | 18.48 M | |
| SRG | Seritage Growth Properties | 40.5049 | 93.5 M | -0.2367 | -0.58 | 445.86 K | 18.06 M |
| SBSW | Sibanye Gold Ltd ADR | 6.648 | 7.15 B | -0.3893 | -5.53 | 2.7 M | 17.93 M |
| TV | Grupo Televisa S.A. ADR | 19.9352 | 2.5 B | -0.1833 | -0.91 | 892.3 K | 17.79 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.4077 | 7.34 B | -0.0729 | -0.63 | 1.55 M | 17.65 M |
| PRKS | United Parks & Resorts Inc | 18.14 | 1.96 B | -0.15 | -0.82 | 969.8 K | 17.59 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.0286 | 4.14 B | -0.0666 | -1.31 | 3.46 M | 17.4 M |
| QGEN | Qiagen N.V. | 26.4226 | 10.44 B | -0.1558 | -0.59 | 635.08 K | 16.78 M |
| NHI | National Health Investors | 41.6403 | 3.5 B | -0.3162 | -0.75 | 395.1 K | 16.45 M |
| CXW | Corecivic Inc | 23.7621 | 2.58 B | -0.1364 | -0.57 | 674.6 K | 16.03 M |
| GKOS | Glaukos Corp | 50.25 | 14.13 B | -0.54 | -1.06 | 298.54 K | 15 M |
| LXP | Lexington Realty Trust | 29.7216 | 3.61 B | -0.2664 | -0.89 | 469.15 K | 13.94 M |
| EGO | Eldorado Gold Corp | 15.774 | 9.77 B | -0.4492 | -2.77 | 849.1 K | 13.39 M |
| MUX | Mcewen Mining Inc | 30.7872 | 969.58 M | -0.396 | -1.27 | 434.04 K | 13.36 M |
| UIS | Unisys Corp | 13.85 | 198.33 M | -0.25 | -1.77 | 940.2 K | 13.02 M |
| LZB | La-Z-Boy Inc | 22.6031 | 1.31 B | -0.2104 | -0.92 | 569.2 K | 12.87 M |
| NGG | National Grid Transco Plc ADR | 37.7988 | 84.71 B | -0.3763 | -0.99 | 334.34 K | 12.64 M |
| SXT | Sensient Technologies Corp | 65.065 | 5.18 B | -0.4276 | -0.65 | 183.9 K | 11.97 M |
| FSM | Fortuna Silver Mines | 4.93 | 2.98 B | -0.18 | -3.52 | 2.19 M | 10.79 M |
| BAK | Braskem S.A. ADR | 13.8619 | 446.3 M | -0.3088 | -2.18 | 754.2 K | 10.45 M |
| SNN | Smith & Nephew Snats ADR | 25.1761 | 12.99 B | -0.2324 | -0.91 | 378.4 K | 9.53 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2638 | 18.55 B | -0.0672 | -0.81 | 1.14 M | 9.43 M |
| EBS | Emergent Biosolutions | 28.84 | 313.63 M | -0.26 | -0.89 | 319.24 K | 9.21 M |
| RLI | Rli Corp | 23.6974 | 6.24 B | -0.1292 | -0.54 | 380.2 K | 9.01 M |
| YRD | Yirendai Ltd ADR | 21.0885 | 36.55 M | -0.4207 | -1.96 | 425.66 K | 8.98 M |
| P | Everpure, Inc. | 9.73 | 34.27 B | -0.16 | -1.62 | 922.53 K | 8.98 M |
| MDU | Mdu Res Group Inc | 7.8606 | 4.05 B | -0.0466 | -0.59 | 1.13 M | 8.89 M |
| CVI | Cvr Energy Inc | 9.5475 | 3.93 B | -0.0785 | -0.82 | 918.3 K | 8.77 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.5806 | 12.55 B | -0.0345 | -0.52 | 1.32 M | 8.71 M |
| WGO | Winnebago Industries | 25.4304 | 905.26 M | -0.2133 | -0.83 | 329.4 K | 8.38 M |
| TIMB | Tim S.A. ADR | 10.4874 | 8.77 B | -0.1113 | -1.05 | 786.1 K | 8.24 M |
| KEP | Korea Electric Power Corp ADR | 18.2716 | 14.55 B | -0.2972 | -1.6 | 442.6 K | 8.09 M |
| QTWO | Q2 Holdings Inc | 35.55 | 4.59 B | -0.30 | -0.84 | 226.63 K | 8.06 M |
| OR | Osisko Gold Royalties Ltd | 9.8648 | 7.09 B | -0.237 | -2.35 | 714.6 K | 7.05 M |
| NWN | Northwest Natural Gas Company | 41.8307 | 2.19 B | -0.4215 | -1 | 168.2 K | 7.04 M |
| EXK | Endeavour Silver Corp | 3.09 | 2.47 B | -0.09 | -2.83 | 2.08 M | 6.42 M |
| BCC | Boise Cascade L.L.C. | 17.3725 | 2.53 B | -0.1331 | -0.76 | 364.4 K | 6.33 M |
| KT | Korea Telecom Corp ADR | 11.3836 | 9.08 B | -0.0602 | -0.53 | 518.4 K | 5.9 M |
| CATO | Cato Corp | 12.5565 | 45.8 M | -0.2365 | -1.85 | 465.5 K | 5.85 M |
| AGRO | Adecoagro S.A. | 9.7794 | 1.32 B | -0.2329 | -2.33 | 567.6 K | 5.55 M |
| PRIM | Primoris Services Corporation | 21.3815 | -0.3175 | -1.46 | 236.06 K | 5.05 M | |
| CMCM | Cheetah Mobile Inc ADR | 28.1693 | 72.01 M | -0.5498 | -1.91 | 174.16 K | 4.91 M |
| PHYS | Sprott Physical Gold Trust | 10.23 | -0.06 | -0.58 | 436.7 K | 4.47 M | |
| DFIN | Donnelly Financial Solutions Inc | 19.24 | 1.65 B | -0.51 | -2.58 | 205.98 K | 3.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUN | Lundin Mining Corp | 5.8034 | -0.0471 | -0.81 | 16.71 M | 96.99 M | |
| ABX | Barrick Mining Corp | 20.99 | -0.534 | -2.48 | 3.04 M | 63.82 M | |
| WEED | Canopy Growth Corp | 109.20 | -0.60 | -0.55 | 498.8 K | 54.47 M | |
| TECK-B | Teck Resources Limited | 25.6736 | -0.3007 | -1.16 | 1.82 M | 46.85 M | |
| ELD | Eldorado Gold | 21.2149 | -0.599 | -2.75 | 2.15 M | 45.66 M | |
| FNV | Franco-Nevada Corp | 79.146 | -1.60 | -1.98 | 544.7 K | 43.11 M | |
| AEM | Agnico Eagle Mines Ltd | 48.3613 | -1.7541 | -3.5 | 587.65 K | 28.42 M | |
| WPM | Wheaton Precious Metals Corp | 24.3669 | -0.396 | -1.6 | 1.1 M | 26.85 M | |
| K | Kinross Gold Corp | 4.0774 | -0.108 | -2.58 | 4.95 M | 20.19 M | |
| IMG | Iamgold Corp | 5.13 | -0.17 | -3.21 | 2.99 M | 15.36 M | |
| IVN | Ivanhoe Mines Ltd | 4.38 | -0.20 | -4.37 | 3 M | 13.16 M | |
| TXG | Torex Gold Resources Inc | 25.5499 | -1.5036 | -5.56 | 512.88 K | 13.1 M | |
| TXR | Torex Resources Inc. | 25.4227 | -1.496 | -5.56 | 512.88 K | 13.04 M | |
| BHC | Bausch Health Companies Inc | 14.34 | -0.15 | -1.04 | 636.05 K | 9.12 M | |
| AG | First Majestic Silver Corp | 10.5185 | -0.1875 | -1.75 | 844.11 K | 8.88 M | |
| AGI | Alamos Gold Inc Cls A | 10.1997 | -0.1123 | -1.09 | 806.09 K | 8.22 M | |
| DSG | Descartes Sys | 30.22 | -0.34 | -1.11 | 233.51 K | 7.06 M | |
| OGC | Oceanagold Corp | 11.2024 | -0.6556 | -5.53 | 590.4 K | 6.61 M | |
| OR | Osisko Gold Royalties Ltd | 13.1785 | -0.3607 | -2.66 | 493.25 K | 6.5 M | |
| CG | Centerra Gold Inc | 3.5892 | -0.019 | -0.53 | 1.69 M | 6.06 M | |
| EDV | Endeavour Mining Corp | 19.6112 | -0.6975 | -3.43 | 269 K | 5.28 M | |
| BB | Blackberry Ltd | 9.42 | -0.06 | -0.63 | 534.58 K | 5.04 M | |
| BYD | Boyd Group Services Inc | 79.4776 | -0.7885 | -0.98 | 59.2 K | 4.71 M | |
| EQB | EQB Inc | 28.6617 | -0.5936 | -2.03 | 133 K | 3.81 M | |
| SSRM | Ssr Mining Inc | 13.4367 | -0.4501 | -3.24 | 267.2 K | 3.59 M | |
| GAU | Galiano Gold Inc | 3.48 | -0.02 | -0.57 | 1.01 M | 3.51 M | |
| SVM | Silvercorp Metals Inc | 4.1616 | -0.2514 | -5.7 | 841 K | 3.5 M | |
| FVI | Fortuna Mines Inc | 6.60 | -0.24 | -3.51 | 481.5 K | 3.18 M | |
| PAAS | Pan American Silver Corp | 20.5525 | -0.2267 | -1.09 | 149.86 K | 3.08 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.1906 | -0.085 | -1.35 | 433.31 K | 2.68 M | |
| DR | Medical Facilities Corp | 11.948 | -0.3472 | -2.82 | 202.9 K | 2.42 M | |
| WDO | Wesdome Gold Mines Ltd | 4.03 | -0.10 | -2.42 | 549.64 K | 2.22 M | |
| NG | Novagold Res Inc | 6.64 | -0.31 | -4.46 | 331.41 K | 2.2 M | |
| KBL | Kbro Linen Inc | 28.0525 | -0.8976 | -3.1 | 49 K | 1.37 M | |
| SEA | Seabridge Gold Inc | 12.1547 | -0.1073 | -0.88 | 107.06 K | 1.3 M | |
| HWO | High Arctic Energy Services Inc | 4.264 | -0.1508 | -3.42 | 219.25 K | 934.88 K | |
| WILD | Wildbrain Ltd | 5.4983 | -0.0587 | -1.06 | 168.7 K | 927.56 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3725 | -0.0639 | -0.56 | 76.47 K | 869.6 K | |
| EDR | Endeavour Silver Corp | 3.7456 | -0.1272 | -3.28 | 228.97 K | 857.64 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.2469 | -0.1299 | -0.75 | 35.22 K | 607.5 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.1161 | -0.0961 | -1.04 | 61.9 K | 564.29 K | |
| TOT | Total Energy Services Inc | 10.7911 | -0.073 | -0.67 | 51.91 K | 560.2 K | |
| TC | Tucows Inc | 65.97 | -0.76 | -1.14 | 6.9 K | 455.19 K | |
| LUG | Lundin Gold Inc | 5.2845 | -0.1276 | -2.36 | 75.8 K | 400.57 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.15 | -0.10 | -0.75 | 28.7 K | 377.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0457 | -0.0791 | -1.29 | 54.97 K | 332.3 K | |
| MDI | Major Drilling Grp | 7.25 | -0.07 | -0.96 | 45.66 K | 331.04 K | |
| ELVA | Electrovaya Inc | 10.05 | -0.70 | -6.51 | 32.08 K | 322.4 K | |
| MUX | Mcewen Mining Inc | 5.7204 | -0.041 | -0.71 | 55.37 K | 316.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.0794 | -0.1955 | -0.67 | 9.8 K | 284.98 K | |
| TWM | Tidewater Midstream and Infras Ltd | 406.9023 | -3.1062 | -0.76 | 689 | 280.36 K | |
| ALS | Altius Minerals Corp | 10.7143 | -0.2008 | -1.84 | 25.47 K | 272.94 K | |
| ET | Evertz Technologies Ltd | 5.318 | -0.1445 | -2.65 | 48.1 K | 255.8 K | |
| ADEN | Adentra Inc | 13.8944 | -0.2974 | -2.1 | 14.3 K | 198.69 K | |
| USA | Americas Silver Corp | 9.45 | -0.175 | -1.82 | 16.08 K | 151.96 K | |
| AETR | Aetherion Technologies Inc. | 12.40 | -0.50 | -3.88 | 12 K | 148.75 K | |
| WPRT | Westport Fuel Systems Inc | 12.40 | -0.50 | -3.88 | 12 K | 148.75 K | |
| SII | Sprott Inc | 16.7103 | -0.5176 | -3 | 8.77 K | 146.55 K | |
| XTC | Exco Tech | 7.6157 | -0.0648 | -0.84 | 18.16 K | 138.33 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9322 | -0.0997 | -0.77 | 10.41 K | 134.62 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4744 | -0.1428 | -1.05 | 8.14 K | 109.68 K | |
| AIM-PC | Aimia Inc Pref C | 8.4966 | -0.0912 | -1.06 | 11.46 K | 97.41 K | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.10 | -1.3 | 8.68 K | 65.97 K | |
| PMET | Patriot Battery Metals Inc | 3.60 | -0.15 | -4 | 13.98 K | 50.34 K | |
| BU | Burcon Nutrascience Corp | 33.7469 | -0.6617 | -1.92 | 1.18 K | 39.79 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1304 | -0.2678 | -3.62 | 5.3 K | 37.79 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.1973 | -0.0789 | -0.59 | 2.6 K | 34.31 K | |
| ERD | Erdene Resource Development Corp | 5.22 | -0.06 | -1.14 | 5.52 K | 28.8 K | |
| VBNK | Versabank | 4.4709 | -0.0279 | -0.62 | 5.3 K | 23.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4206 | -0.0488 | -0.58 | 2.65 K | 22.31 K | |
| TGO | Terago Inc | 3.60 | -0.05 | -1.37 | 5.9 K | 21.24 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.9971 | -0.0535 | -0.66 | 2.3 K | 18.39 K | |
| PWF-PA | Power Financial Corp Pref A | 8.7019 | -0.1502 | -1.7 | 1.49 K | 12.97 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 1.21 K | 11.64 K | |
| FTS-PH | Fortis Inc Pref H | 11.2257 | -0.0631 | -0.56 | 1.01 K | 11.34 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | -0.10 | -3.13 | 2.85 K | 8.83 K | |
| SGR-U | Slate Grocery REIT | 4.7982 | -0.0444 | -0.92 | 1.72 K | 8.25 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 16.0048 | -0.0829 | -0.52 | 500 | 8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.77 | -0.07 | -0.89 | 1 K | 7.77 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.3193 | -0.1151 | -0.8 | 500 | 7.16 K | |
| ALA-PG | Altagas Ltd Pref G | 13.2371 | -0.0711 | -0.53 | 300 | 3.97 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0249 | -0.0477 | -0.94 | 603 | 3.03 K | |
| PNP | Pinetree Capital Ltd | 3.44 | -0.04 | -1.15 | 700 | 2.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | -7.00 | -12.73 | 1.83 M | 87.89 M |
| AFOM | All For One Media Corp | 214.05 | 324 | -31.394 | -12.79 | 55.97 K | 11.98 M |
| EMWPF | Eros Media World Plc | 211.00 | 1.9 K | -3.00 | -1.4 | 21.75 K | 4.59 M |
| MMEX | MMEX Resources Corporation | 5780.00 | 2.23 M | -1419.999 | -19.72 | 207 | 1.2 M |
| BYDDY | BYD Company Limited | 11.28 | 83.6 B | -0.07 | -0.62 | 48.29 K | 544.73 K |
| HMNY | Helios and Matheson Analytics Inc | 647.50 | -32.50 | -4.78 | 666 | 431.24 K | |
| ABILF | Ability Inc | 21.783 | 797 | -1.517 | -6.51 | 15.27 K | 332.56 K |
| FIORF | Fiore Cannabis Ltd | 3.5772 | -0.0224 | -0.62 | 65.77 K | 235.25 K | |
| SEII | Sharing Economy International Inc | 140.50 | 1.29 M | -8.00 | -5.39 | 1.62 K | 227.47 K |
| ECEZ | Ecosciences Inc | 17.00 | 251 | -7.00 | -29.17 | 7.53 K | 127.98 K |
| CBDL | CBD Life Sciences Inc | 13493.2529 | 611.06 K | -7496.2529 | -35.71 | 9 | 121.44 K |
| LUGDF | Lundin Gold Inc | 4.5099 | 17.32 B | -0.0778 | -1.7 | 23 K | 103.73 K |
| CHALF | Chalice Brands Ltd | 6.1594 | -0.0368 | -0.59 | 15.37 K | 94.66 K | |
| CYRNQ | CYRNQ | 39.00 | 799 | -1.00 | -2.5 | 1.33 K | 51.83 K |
| SYNE | Synthesis Energy Systems Inc | 54.592 | 157 | -0.4224 | -0.77 | 438 | 23.91 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.40 | 3.66 K | -0.338 | -5.02 | 3.69 K | 23.62 K |
| BLSP | Blue Sphere Corporation | 5.77 | 216.59 K | -0.05 | -0.86 | 1.83 K | 10.59 K |
| YVRLF | Liquid Media Group Ltd. | 36.20 | 482 | -0.40 | -1.09 | 197 | 7.13 K |
| VRSSF | Versus Systems Inc | 4.00 | 862.93 K | -0.2272 | -5.37 | 1.13 K | 4.52 K |
| TOYOF | Toyota Motor Corporation | 4.9761 | 259.39 B | -0.0531 | -1.06 | 132 | 656.85 |
| VSOLF | Three Sixty Solar Ltd | 8.4616 | 4.61 K | -0.5324 | -5.92 | 37 | 313.08 |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | -16.65 | -21.31 | 2 | 123 | |
| CGLO | Hash Labs Inc | 1600.00 | 7.64 K | -40.00 | -2.44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 5.39 | -0.13 | -2.36 | 1.02 M | 5.48 M | |
| CAMB | Cambria Gold Mines Inc. | 91.00 | -1.50 | -1.62 | 35.06 K | 3.19 M | |
| KEEK | Personas Social Incorporated | 42.00 | -2.00 | -4.55 | 8.97 K | 376.66 K | |
| PE | Pure Energy Minerals Limited | 3.12 | -0.06 | -1.89 | 47.47 K | 148.1 K | |
| CDB | Cordoba Minerals Corp | 22.10 | -0.85 | -3.7 | 6.21 K | 137.29 K | |
| ELBM | Electra Battery Materials Corp | 14.04 | -0.36 | -2.5 | 7.74 K | 108.73 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.05 | -1.37 | 26.99 K | 97.16 K | |
| PGP | Power Group Projects Corp | 14.00 | -0.50 | -3.45 | 4.63 K | 64.78 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | -0.15 | -4.41 | 15.89 K | 51.63 K | |
| NEXG | NeXGold Mining Corp | 9.48 | -0.12 | -1.25 | 4.51 K | 42.74 K | |
| LXM | Lux Metals Corp. | 7.00 | -0.10 | -1.41 | 6.09 K | 42.63 K | |
| CCMC | Core Critical Metals Corp. | 9.6667 | -0.6666 | -6.45 | 4.26 K | 41.18 K | |
| TIG | Triumph Gold Corp | 4.00 | -0.20 | -4.76 | 8.12 K | 32.48 K | |
| RX | BioSyent Inc | 6.9791 | -0.0656 | -0.93 | 4.3 K | 30.01 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -1.00 | -3.13 | 952 | 29.51 K | |
| RET-A | Reitmans (Canada) Limited | 5.1663 | -0.053 | -1.02 | 5.03 K | 26 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | -0.075 | -1.96 | 6.4 K | 24 K | |
| GSKR | Goldsky Resources Corp. | 3.80 | -0.20 | -5 | 5.45 K | 20.71 K | |
| RAGE | Renegade Gold Inc. | 37.80 | -1.20 | -3.08 | 495 | 18.71 K | |
| STMP | Stamper Oil & Gas Corp | 43.6288 | -13.0887 | -23.08 | 385 | 16.8 K | |
| PAT | Patriot One Technologies Inc | 12.6667 | -1.00 | -7.32 | 1.16 K | 14.63 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 780 | 11.7 K | |
| KGS | Kingman Minerals Ltd | 16.50 | -1.00 | -5.71 | 698 | 11.52 K | |
| IFR | International Frontier Resources Corporation | 6.7714 | -0.2572 | -3.66 | 1.7 K | 11.49 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 1.58 K | 7.61 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | -1.00 | -9.09 | 710 | 7.1 K | |
| CDA | Canuc Resources Corporation | 4.10 | -0.20 | -4.65 | 1.7 K | 6.97 K | |
| RTM | RT Minerals Corp | 10.50 | -0.50 | -4.55 | 650 | 6.83 K | |
| SEVA | Seva Mining Corp. | 3.50 | -0.80 | -18.6 | 1.62 K | 5.67 K | |
| PTF | Pender Growth Fund Inc | 3.90 | -0.20 | -4.88 | 1.1 K | 4.29 K | |
| SRC | Stakeholder Gold Corp | 3.28 | -0.16 | -4.65 | 1.25 K | 4.1 K | |
| AVN | Avanti Energy Inc | 4.50 | -0.50 | -10 | 900 | 4.05 K | |
| SAG | Sterling Metals Corp | 13.00 | 6.48 M | -1.00 | -7.14 | 280 | 3.64 K |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 430 | 2.58 K | |
| MET | Metalore Resources Limited | 3.042 | -0.988 | -24.52 | 500 | 1.52 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | -2.00 | -12.5 | 98 | 1.37 K | |
| PURO | Platauro Metals Corp. | 5.6761 | -0.3339 | -5.56 | 186 | 1.06 K | |
| OPW | Opawica Explorations Inc | 9.00 | -0.50 | -5.26 | 100 | 900 | |
| OPTG | Optegra Ventures Inc. | 8.50 | -0.50 | -5.56 | 40 | 340 | |
| MGMA | Magma Silver Corp. | 34.40 | -1.60 | -4.44 | 9 | 309.6 |