Losers for 27 March 2017 from 00:00:00 until 23:59:59
Losers for 27 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 24.90 | 338.94 M | -0.50 | -1.97 | 171.18 K | 4.26 M |
| IMO | Imperial Oil Ltd | 24.3892 | 58.31 B | -0.143 | -0.58 | 173.4 K | 4.23 M |
| FSP | Franklin Street Properties | 7.3718 | 40.53 M | -0.0945 | -1.27 | 229.6 K | 1.69 M |
| NTIP | Network-1 Sec Solu | 3.1182 | 35.9 M | -0.0663 | -2.08 | 520.7 K | 1.62 M |
| RLGT | Radiant Logistics | 4.96 | 429.39 M | -0.03 | -0.6 | 260.82 K | 1.29 M |
| NOG | Northern Oil and Gas | 19.8323 | 2.44 B | -0.8094 | -3.92 | 61.77 K | 1.23 M |
| BHB | Bar Harbor Bankshares | 22.2104 | 698.47 M | -0.1516 | -0.68 | 21 K | 466.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.624 | 243.51 M | -0.0296 | -0.52 | 66.9 K | 376.25 K |
| ESBA | Empire State Realty Op LP | 17.1322 | 1.46 B | -0.2005 | -1.16 | 18.2 K | 311.81 K |
| CMT | Core Molding Technologies Inc | 16.1519 | 191.46 M | -0.2572 | -1.57 | 18.6 K | 300.43 K |
| SCPX | Scorpius Holdings Inc | 11773.874 | 12.23 K | -192.0635 | -1.61 | 25 | 294.35 K |
| CVU | CPI Aerostructures | 6.40 | 61.35 M | -0.25 | -3.76 | 37.11 K | 237.48 K |
| TOVX | Theriva Biologics Inc | 6037.50 | 7.61 M | -87.50 | -1.43 | 35 | 211.31 K |
| EVI | Evi Industries Inc | 18.8285 | 281.86 M | -0.1437 | -0.76 | 9.3 K | 175.11 K |
| XTNT | Xtant Medical Holdings Inc | 6.36 | 39.06 M | -0.36 | -5.36 | 26.32 K | 167.38 K |
| AIRI | Air Industries Group Inc | 37.60 | 13.69 M | -0.20 | -0.53 | 3.36 K | 126.37 K |
| OGCP | Empire State Realty Op LP Se | 17.0917 | 1.42 B | -0.2336 | -1.35 | 6.55 K | 111.95 K |
| LODE | Comstock Mining Inc | 58.775 | 146.03 M | -2.475 | -4.04 | 1.85 K | 108.97 K |
| TOON | Kartoon Studios Inc | 37.20 | 31.6 M | -1.90 | -4.86 | 2.63 K | 97.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5639.9941 | 5.09 M | -30.00 | -0.53 | 15 | 84.6 K |
| AMS | American Shared Hospital Services | 4.30 | 8.11 M | -0.10 | -2.27 | 18.21 K | 78.32 K |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 65.07 M | -202.4365 | -1.32 | 5 | 75.91 K |
| MI | Nft Limited Class A Ordinary Share | 482.20 | 20.6 M | -14.70 | -2.96 | 150 | 72.33 K |
| ESP | Espey Mfg. & Electronics | 16.9636 | 147.09 M | -0.6708 | -3.8 | 3.6 K | 61.07 K |
| REED | Reed's, Inc. | 1123.8157 | 14.82 M | -14.4078 | -1.27 | 48 | 53.94 K |
| ACCS | Access Newswire Inc | 9.7059 | 12.88 M | -0.049 | -0.5 | 4.46 K | 43.31 K |
| CVR | Chicago Rivet & Machine Company | 31.3539 | 9.28 M | -0.274 | -0.87 | 1.2 K | 37.62 K |
| FRD | Friedman Industries Inc | 5.7587 | 270.98 M | -0.1083 | -1.85 | 5.5 K | 31.67 K |
| OGEN | Oragenics Inc | 8100.00 | 1.6 M | -540.00 | -6.25 | 3 | 24.3 K |
| INUV | Inuvo Inc | 12.60 | 6.46 M | -0.30 | -2.33 | 1.45 K | 18.27 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.861 | -0.1934 | -0.8 | 673 | 16.06 K | |
| BCHT | Birchtech Corp. | 4.80 | 29.99 M | -0.05 | -1.03 | 2.18 K | 10.46 K |
| ENSV | Enservco Corpporation | 5.3295 | 29.09 K | -0.2955 | -5.25 | 1.91 K | 10.18 K |
| CPHI | China Pharma Holdings | 26.50 | 24.3 M | -0.18 | -0.67 | 321 | 8.51 K |
| PED | Pedevco Corp | 19.40 | 192.87 M | -0.40 | -2.02 | 407 | 7.9 K |
| OPHC | Optimumbank Hlds | 3.36 | 114.3 M | -0.10 | -2.89 | 1.72 K | 5.77 K |
| CMCL | Caledonia Mining Cp | 4.9387 | 423.82 M | -0.0705 | -1.41 | 634 | 3.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 49.6669 | -0.8547 | -1.69 | 118.98 M | 5.91 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.73 | 608.28 B | -0.24 | -0.5 | 466.18 K | 22.25 M |
| CT | Cotton | 76.94 | -0.53 | -0.68 | 14.72 K | 1.13 M | |
| HE | Lean Hogs | 65.65 | -1.63 | -2.42 | 7.22 K | 473.8 K | |
| FC | Feeder Cattle | 133.10 | -2.475 | -1.83 | 3.49 K | 464.12 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 643.00 | -5.00 | -0.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.68 | 2.71 B | -1.77 | -2.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 125.7163 | 251.65 B | -0.6327 | -0.5 | 4.73 M | 595.14 M |
| VZ | Verizon Communications Inc | 29.8132 | 190.9 B | -0.3276 | -1.09 | 13.27 M | 395.65 M |
| CMCSA | Comcast Corporation | 27.3957 | 87.04 B | -0.1993 | -0.72 | 14.38 M | 393.85 M |
| CHTR | Charter Communications | 323.14 | 15.75 B | -2.21 | -0.68 | 1.17 M | 377.72 M |
| MDLZ | Mondelez Intl Inc | 34.9371 | 84.1 B | -0.2167 | -0.62 | 9.41 M | 328.9 M |
| INTU | Intuit Inc | 111.1244 | 90.39 B | -1.1914 | -1.06 | 2.11 M | 234.54 M |
| EQIX | Equinix Inc | 323.0686 | 104.38 B | -3.441 | -1.05 | 643.8 K | 207.99 M |
| GIII | G-III Apparel Gp | 19.5536 | 1.39 B | -3.2077 | -14.09 | 8.5 M | 166.15 M |
| ORLY | O'Reilly Automotive | 17.9868 | 72.25 B | -0.1306 | -0.72 | 8.9 M | 160.13 M |
| ADSK | Autodesk Inc | 85.44 | 55.04 B | -1.04 | -1.2 | 1.77 M | 151.59 M |
| HBAN | Huntington Bcshs | 8.7775 | 32.08 B | -0.0607 | -0.69 | 16.55 M | 145.26 M |
| ROST | Ross Stores Inc | 59.777 | 76.03 B | -0.7136 | -1.18 | 2.33 M | 139.06 M |
| ROP | Roper Industries | 194.5002 | 46.71 B | -1.4328 | -0.73 | 706.7 K | 137.45 M |
| PAYX | Paychex Inc | 46.3955 | 40.85 B | -0.5563 | -1.18 | 2.75 M | 127.51 M |
| AKAM | Akamai Technologies | 63.09 | 11.54 B | -0.54 | -0.85 | 1.84 M | 115.88 M |
| CME | CME Group Inc | 84.3922 | 109 B | -1.1705 | -1.37 | 1.36 M | 114.67 M |
| APA | Apa Corp | 39.3952 | 15.15 B | -0.412 | -1.03 | 2.9 M | 114.32 M |
| PTEN | Patterson-Uti Energy | 18.9798 | 3.74 B | -0.7654 | -3.88 | 5.89 M | 111.78 M |
| FITB | Fifth Third Bancorp | 17.7602 | 49.12 B | -0.1149 | -0.64 | 5.98 M | 106.23 M |
| TSCO | Tractor Supply Company | 12.028 | 19.49 B | -0.1055 | -0.87 | 8.62 M | 103.71 M |
| FANG | Diamondback Energy | 76.0544 | 49.74 B | -0.6073 | -0.79 | 1.34 M | 102 M |
| STX | Seagate Technology | 31.062 | 116.19 B | -0.2283 | -0.73 | 3.16 M | 98.31 M |
| FAST | Fastenal Company | 9.8861 | 62.61 B | -0.1423 | -1.42 | 9.36 M | 92.57 M |
| CAR | Avis Budget Group | 26.8215 | 4.51 B | -0.2281 | -0.84 | 3.34 M | 89.68 M |
| HAS | Hasbro Inc | 72.6787 | 16.91 B | -0.6751 | -0.92 | 1.17 M | 85.14 M |
| NTRS | Northern Trust Corp | 66.1412 | 32.18 B | -0.5287 | -0.79 | 1.26 M | 83.05 M |
| MRVL | Marvell Technology Inc | 14.7612 | 139.1 B | -0.1595 | -1.07 | 5.61 M | 82.86 M |
| PCAR | Paccar Inc | 31.5596 | 55.67 B | -0.5364 | -1.67 | 2.49 M | 78.69 M |
| ON | On Semiconductor | 15.01 | 26.9 B | -0.17 | -1.12 | 5.19 M | 77.9 M |
| AUPH | Aurinia Pharm Ord | 7.74 | 2.23 B | -0.28 | -3.49 | 9.47 M | 73.26 M |
| FDS | FactSet Research Systems Inc | 158.8657 | 11.52 B | -1.9841 | -1.23 | 404.8 K | 64.31 M |
| CDW | CDW Corporation | 51.0656 | 20.54 B | -0.6188 | -1.2 | 1.25 M | 63.86 M |
| JACK | Jack IN The Box Inc | 83.2628 | 284.43 M | -1.035 | -1.23 | 764.41 K | 63.65 M |
| CHRW | C.H. Robinson Ww | 62.4559 | 14.96 B | -0.3649 | -0.58 | 993.6 K | 62.06 M |
| EXC | Exelon Corp | 18.6778 | 47.24 B | -0.1459 | -0.78 | 3.29 M | 61.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7493 | 48.11 B | -0.503 | -1.56 | 1.85 M | 58.88 M |
| CACC | Credit Acceptance | 188.08 | 5.43 B | -1.34 | -0.71 | 251.22 K | 47.25 M |
| REG | Regency Centers Corp | 46.3631 | 14.23 B | -0.4605 | -0.98 | 979.7 K | 45.42 M |
| MYGN | Myriad Genetics Inc | 19.25 | 549.32 M | -0.13 | -0.67 | 2.06 M | 39.62 M |
| GGAL | Grupo Fin Galicia ADR | 29.0902 | 5.15 B | -0.2938 | -1 | 1.34 M | 38.93 M |
| GRMN | Garmin Ltd | 40.5308 | 56.23 B | -0.2634 | -0.65 | 935.5 K | 37.92 M |
| MKTX | Marketaxess Holdings | 169.9348 | 5.83 B | -2.4895 | -1.44 | 216.83 K | 36.85 M |
| NBIS | Nebius Group N.V. | 22.17 | 38.45 B | -0.24 | -1.07 | 1.63 M | 36.21 M |
| GLNG | Golar Lng Ltd | 23.3709 | 4.45 B | -0.3745 | -1.58 | 1.49 M | 34.72 M |
| WTFC | Wintrust Financial Corp | 58.4612 | 10.45 B | -0.9293 | -1.56 | 590.17 K | 34.5 M |
| EWBC | East West Bancorp | 40.8206 | 17.95 B | -0.2605 | -0.63 | 822.64 K | 33.58 M |
| MRCY | Mercury Sys Inc | 38.02 | 4.85 B | -0.59 | -1.53 | 831.6 K | 31.62 M |
| NDAQ | Nasdaq Inc | 19.9709 | 60.65 B | -0.243 | -1.2 | 1.58 M | 31.51 M |
| EVRG | Evergy Inc | 38.8517 | 20.29 B | -0.2229 | -0.57 | 805 K | 31.28 M |
| NTGR | Netgear Inc | 30.7907 | 528.22 M | -1.1163 | -3.5 | 1 M | 30.86 M |
| LECO | Lincoln Elec Hld | 72.4957 | 15.4 B | -0.5034 | -0.69 | 410.6 K | 29.77 M |
| WIX | Wix.com Ltd | 66.15 | 2.92 B | -0.50 | -0.75 | 404.84 K | 26.78 M |
| TECH | Bio-Techne Cp | 23.9348 | 11.44 B | -0.6634 | -2.7 | 1.11 M | 26.6 M |
| DOX | Amdocs Ltd Ord | 51.5581 | 4.36 B | -0.307 | -0.59 | 514.9 K | 26.55 M |
| NDSN | Nordson Corp | 110.278 | 18.04 B | -0.9821 | -0.88 | 239.9 K | 26.46 M |
| LPLA | Lpl Financial Hld | 35.3131 | 23.79 B | -0.9007 | -2.49 | 703.9 K | 24.86 M |
| PBYI | Puma Biotechnology | 38.90 | 433.35 M | -0.80 | -2.02 | 636.2 K | 24.75 M |
| TXRH | Texas Roadhouse Inc | 39.0463 | 12.51 B | -0.2346 | -0.6 | 611.91 K | 23.89 M |
| GRPN | Groupon Cl A | 79.00 | 660.81 M | -0.80 | -1 | 291.59 K | 23.04 M |
| BRKR | Bruker Corp | 21.9719 | 10.14 B | -0.4447 | -1.98 | 981.8 K | 21.57 M |
| NXST | Nexstar Media Group Inc | 54.2612 | 6.2 B | -0.51 | -0.93 | 363.53 K | 19.73 M |
| BLMN | Bloomin' Brands Inc | 14.9254 | 880.18 M | -0.413 | -2.69 | 1.3 M | 19.37 M |
| BLKB | Blackbaud Inc | 74.1365 | 2.45 B | -0.7376 | -0.99 | 260.83 K | 19.34 M |
| VLY | Valley National Bancorp | 7.7895 | 7.86 B | -0.1016 | -1.29 | 2.25 M | 17.54 M |
| PNFP | Pinnacle Finl Ptnrs | 56.9495 | 15.55 B | -0.8608 | -1.49 | 296.13 K | 16.86 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.3606 | 2.95 B | -0.0852 | -1.01 | 1.89 M | 15.82 M |
| MMSI | Merit Medical Sys | 28.55 | 5.3 B | -0.175 | -0.61 | 530.28 K | 15.14 M |
| GPRE | Green Plains Inc | 21.3312 | 979.23 M | -0.1409 | -0.66 | 703.09 K | 15 M |
| KALU | Kaiser Aluminum | 59.2056 | 1.82 B | -0.5842 | -0.98 | 248.08 K | 14.69 M |
| GOGO | Gogo Inc | 10.71 | 490.54 M | -0.09 | -0.83 | 1.36 M | 14.57 M |
| CBSH | Commerce Bancshares | 34.855 | 7.96 B | -0.1784 | -0.51 | 415.7 K | 14.49 M |
| PODD | Insulet Corp | 42.35 | 10.39 B | -0.53 | -1.24 | 340.6 K | 14.42 M |
| ALRM | Alarm.com | 30.33 | 3.21 B | -0.72 | -2.32 | 470.96 K | 14.28 M |
| CATY | Cathay Genl Bncp | 27.2571 | 4.36 B | -0.1423 | -0.52 | 519.4 K | 14.16 M |
| ACIW | Aci Worldwide Inc | 21.47 | 6.2 B | -0.41 | -1.87 | 637.66 K | 13.69 M |
| SWBI | Smith & Wesson Brands Inc | 11.7749 | 674.39 M | -0.1079 | -0.91 | 1.16 M | 13.62 M |
| VSAT | Viasat Inc | 63.22 | 10.24 B | -0.42 | -0.66 | 211.49 K | 13.37 M |
| ITRI | Itron Inc | 62.30 | 4.38 B | -0.65 | -1.03 | 214.53 K | 13.37 M |
| WERN | Werner Enterprise | 20.3087 | 1.67 B | -0.3974 | -1.92 | 616.77 K | 12.53 M |
| TTEK | Tetra Tech Inc | 7.3929 | 10.52 B | -0.1315 | -1.75 | 1.62 M | 12.01 M |
| TTMI | TTM Technologies | 15.57 | 7.94 B | -0.33 | -2.08 | 738.39 K | 11.5 M |
| UBSI | United Bkshs Inc | 28.1065 | 6.65 B | -0.2426 | -0.86 | 400.7 K | 11.26 M |
| PATK | Patrick Inds Inc | 26.6511 | 2.64 B | -0.4679 | -1.73 | 413.55 K | 11.02 M |
| FFIN | First Finl Bkshs Inc | 16.3657 | 4.41 B | -0.1913 | -1.16 | 636 K | 10.41 M |
| FHB | First Hawaiian Inc | 20.0124 | 3.07 B | -0.3641 | -1.79 | 519.51 K | 10.4 M |
| FWONK | Liberty Media F1 Series K | 32.3675 | 27.5 B | -0.2126 | -0.65 | 317.71 K | 10.28 M |
| SLGN | Silgan Holdings | 25.9886 | 4.45 B | -0.1843 | -0.7 | 390 K | 10.14 M |
| ALGT | Allegiant Travel Com | 146.1505 | 2.66 B | -1.8212 | -1.23 | 68.64 K | 10.03 M |
| MMYT | Makemytrip Ltd | 35.85 | 4.88 B | -0.75 | -2.05 | 279.15 K | 10.01 M |
| INGN | Inogen Inc | 75.90 | 162.28 M | -1.01 | -1.31 | 131.04 K | 9.95 M |
| ADEA | Adeia Inc | 10.5507 | 1.8 B | -0.1581 | -1.48 | 936.42 K | 9.88 M |
| LSCC | Lattice Semicond | 6.97 | 16.2 B | -0.07 | -0.99 | 1.41 M | 9.8 M |
| HUBG | Hub Group Inc A | 22.1168 | 1.51 B | -0.1216 | -0.55 | 442.6 K | 9.79 M |
| AETR | Aetherion Technologies Inc. | 9.603 | 35.14 M | -0.697 | -6.77 | 945.16 K | 9.08 M |
| DLTH | Duluth Hld Cl B | 21.62 | 145.18 M | -1.14 | -5.01 | 415.32 K | 8.98 M |
| MLKN | Millerknoll Inc | 24.7553 | 1.54 B | -0.2388 | -0.96 | 358.48 K | 8.87 M |
| HRTX | Heron Therapeutics | 14.65 | 70.36 M | -0.10 | -0.68 | 601.77 K | 8.82 M |
| CSTE | Caesarstone Sdot-Yam | 31.9817 | 52.92 M | -0.1815 | -0.56 | 270.73 K | 8.66 M |
| ESLT | Elbit Systems Ltd | 100.4496 | 33.84 B | -2.9805 | -2.88 | 86.1 K | 8.65 M |
| EGHT | 8X8 Inc | 14.85 | 316.52 M | -0.10 | -0.67 | 578.31 K | 8.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 3095.4211 | 2.62 B | -168.6951 | -5.17 | 827.49 K | 2.56 B |
| GS | Goldman Sachs Group | 186.1018 | 261.39 B | -2.4183 | -1.28 | 9.19 M | 1.71 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 167.44 | 1.23 T | -1.22 | -0.72 | 4.88 M | 817.89 M |
| GE | General Electric Company | 129.4103 | 348.14 B | -1.2307 | -0.94 | 6.05 M | 782.73 M |
| WFC | Wells Fargo & Company | 42.9432 | 256.63 B | -0.3411 | -0.79 | 16.85 M | 723.8 M |
| MS | Morgan Stanley | 31.8902 | 292.81 B | -0.6749 | -2.07 | 21.63 M | 689.82 M |
| HAL | Halliburton Company | 39.9842 | 26.37 B | -1.3641 | -3.3 | 14.19 M | 567.52 M |
| SCHW | The Charles Schwab Corp | 34.9277 | 160.36 B | -0.5317 | -1.5 | 13.74 M | 479.89 M |
| CVX | Chevron Corp | 72.3564 | 411.23 B | -1.1642 | -1.58 | 6.48 M | 468.83 M |
| NKE | Nike Inc | 52.3728 | 59.23 B | -0.4026 | -0.76 | 8.66 M | 453.74 M |
| F | Ford Motor Company | 7.1187 | 50 B | -0.0994 | -1.38 | 57.71 M | 410.84 M |
| VZ | Verizon Communications Inc | 29.8132 | -0.3276 | -1.09 | 13.27 M | 395.65 M | |
| FCX | Freeport-Mcmoran Inc | 11.0485 | 89.51 B | -0.5429 | -4.68 | 35.71 M | 394.53 M |
| FDX | Fedex Corp | 161.2971 | 74.67 B | -0.9313 | -0.57 | 2.41 M | 388.07 M |
| HUM | Humana Inc | 187.9789 | 50.82 B | -3.5013 | -1.83 | 1.91 M | 359.16 M |
| HD | Home Depot | 118.1321 | 352.6 B | -0.6756 | -0.57 | 2.94 M | 347.66 M |
| DE | Deere & Company | 93.0368 | 186.39 B | -1.5801 | -1.67 | 3.47 M | 323.13 M |
| LOW | Lowe's Companies | 69.0224 | 130.22 B | -0.5501 | -0.79 | 4.5 M | 310.47 M |
| COF | Capital One Financial Corp | 70.2407 | 119.45 B | -1.4283 | -1.99 | 4.28 M | 300.78 M |
| PNC | PNC Bank | 86.80 | 91.77 B | -0.8812 | -1 | 3.44 M | 298.62 M |
| GD | General Dynamics Corp | 152.1136 | 97.84 B | -1.6648 | -1.08 | 1.93 M | 293.67 M |
| MMM | 3M Company | 117.798 | 97.47 B | -0.6681 | -0.56 | 2.37 M | 279.6 M |
| USB | U.S. Bancorp | 36.8781 | 94.96 B | -0.2614 | -0.7 | 7.3 M | 269.24 M |
| AZO | Autozone | 714.16 | 52.33 B | -7.00 | -0.97 | 367.8 K | 262.67 M |
| AXP | American Express Company | 68.4422 | 217.47 B | -0.5292 | -0.77 | 3.84 M | 262.5 M |
| CAT | Caterpillar Inc | 74.873 | 274.04 B | -0.5237 | -0.69 | 3.43 M | 256.5 M |
| NEE | Nextera Energy | 28.3674 | 182.17 B | -0.3678 | -1.28 | 8.16 M | 231.49 M |
| SYF | Synchrony Financial | 26.2502 | 23.82 B | -0.457 | -1.71 | 8.79 M | 230.74 M |
| PCG | Pacific Gas & Electric Company | 64.7196 | 28.94 B | -0.6453 | -0.99 | 3.47 M | 224.88 M |
| MET | Metlife Inc | 34.4848 | 64.16 B | -0.2135 | -0.62 | 6.25 M | 215.7 M |
| AYI | Acuity Brands Inc | 192.6211 | 10.01 B | -1.3676 | -0.7 | 1.11 M | 213.17 M |
| EOG | Eog Resources | 69.7619 | 77.86 B | -1.1057 | -1.56 | 2.76 M | 192.34 M |
| RF | Regions Financial Corp | 10.0401 | 24.59 B | -0.1069 | -1.05 | 18.57 M | 186.49 M |
| ITW | Illinois Tool Works Inc | 105.7409 | 81.49 B | -0.9077 | -0.85 | 1.73 M | 183.43 M |
| PRU | Prudential Financial Inc | 68.782 | 41.86 B | -0.6187 | -0.89 | 2.63 M | 180.65 M |
| TFC | Truist Financial Corp | 30.1225 | 60.32 B | -0.1637 | -0.54 | 5.83 M | 175.73 M |
| URI | United Rentals | 115.7941 | 69.85 B | -1.0944 | -0.94 | 1.42 M | 164.71 M |
| SPG | Simon Property Group | 102.9779 | 88.46 B | -1.1156 | -1.07 | 1.6 M | 164.58 M |
| KMX | Carmax Inc | 58.87 | 7.68 B | -0.73 | -1.22 | 2.73 M | 160.63 M |
| DRI | Darden Restaurants | 58.6545 | 26 B | -0.8769 | -1.47 | 2.61 M | 153.34 M |
| DG | Dollar General Corp | 61.2146 | 30.15 B | -0.4526 | -0.73 | 2.45 M | 150.07 M |
| CMI | Cummins Inc | 118.5764 | 64.22 B | -0.8795 | -0.74 | 1.21 M | 144.01 M |
| GWW | W.W. Grainger | 207.7419 | 67.77 B | -1.8904 | -0.9 | 692.2 K | 143.8 M |
| HLT | Hilton Inc | 55.8306 | 84.41 B | -0.4439 | -0.79 | 2.57 M | 143.59 M |
| GIS | General Mills | 42.303 | 18.65 B | -0.2662 | -0.63 | 3.26 M | 138.07 M |
| ROP | Roper Industries | 194.0089 | -1.4291 | -0.73 | 706.7 K | 137.11 M | |
| SPGI | S&P Global Inc | 118.4921 | 136.57 B | -1.1439 | -0.96 | 1.15 M | 136.01 M |
| RIG | Transocean Inc | 12.05 | 5.77 B | -0.21 | -1.71 | 11.22 M | 135.15 M |
| KR | Kroger Company | 20.0463 | 40.17 B | -0.1178 | -0.58 | 6.66 M | 133.48 M |
| PH | Parker-Hannifin Corp | 135.6298 | 120.64 B | -0.9062 | -0.66 | 976.3 K | 132.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 250881.00 | 1.22 T | -1420.00 | -0.56 | 520 | 130.46 M |
| LUMN | Centurylink | 13.4321 | 4.45 B | -0.0891 | -0.66 | 9.06 M | 121.67 M |
| CFG | Citizens Financial Group Inc/Ri | 23.8861 | 27.29 B | -0.1884 | -0.78 | 5.08 M | 121.23 M |
| ALLY | Ally Financial | 14.9981 | 11.56 B | -0.346 | -2.25 | 7.69 M | 115.34 M |
| TT | Trane Technologies Plc | 52.9661 | 92.06 B | -0.418 | -0.78 | 2.13 M | 112.84 M |
| SYY | Sysco Corp | 40.9852 | 38.58 B | -0.6065 | -1.46 | 2.71 M | 110.94 M |
| M | Macy's Inc | 18.7573 | 6.52 B | -0.1612 | -0.85 | 5.86 M | 109.87 M |
| LNC | Lincoln National Corp | 44.5065 | 8.23 B | -0.2384 | -0.53 | 2.45 M | 109.08 M |
| DHI | D.R. Horton | 29.9266 | 42.24 B | -0.1539 | -0.51 | 3.64 M | 109.01 M |
| KMI | Kinder Morgan | 13.0156 | 68.1 B | -0.0742 | -0.57 | 8.34 M | 108.51 M |
| CAG | Conagra Brands Inc | 27.7704 | 7.3 B | -0.2283 | -0.82 | 3.89 M | 108.06 M |
| CBRE | CBRE Group Inc | 33.70 | 39.82 B | -0.68 | -1.98 | 3.19 M | 107.39 M |
| FITB | Fifth Third Bancorp | 17.6351 | -0.1141 | -0.64 | 5.98 M | 105.48 M | |
| KKR | KKR & Co. LP | 15.4418 | 90.6 B | -0.4279 | -2.7 | 6.65 M | 102.63 M |
| ICE | Intercontinental Exchange | 52.9747 | 97.26 B | -0.4014 | -0.75 | 1.92 M | 101.85 M |
| RIO | Rio Tinto Plc ADR | 19.8332 | 140.51 B | -0.3007 | -1.49 | 5.06 M | 100.27 M |
| WM | Waste Management | 61.3853 | 94.08 B | -0.3758 | -0.61 | 1.62 M | 99.72 M |
| AAP | Advance Auto Parts Inc | 129.1069 | 2.77 B | -1.6859 | -1.29 | 769.9 K | 99.4 M |
| MTB | M&T Bank Corp | 118.5229 | 32.01 B | -0.615 | -0.52 | 810.95 K | 96.12 M |
| DKS | Dick's Sporting Goods Inc | 35.5556 | 13.13 B | -0.4987 | -1.38 | 2.7 M | 95.88 M |
| TAL | Tal Education Group ADR | 16.9263 | 5.65 B | -0.7304 | -4.14 | 5.45 M | 92.27 M |
| PLD | Prologis Inc | 38.7951 | 126.93 B | -0.9024 | -2.27 | 2.37 M | 91.88 M |
| TSN | Tyson Foods | 48.4822 | 21.06 B | -0.5723 | -1.17 | 1.89 M | 91.73 M |
| PSA | Public Storage | 153.3335 | 63.18 B | -1.3882 | -0.9 | 576.16 K | 88.34 M |
| VNO | Vornado Realty Trust | 55.7795 | 7.46 B | -0.3783 | -0.67 | 1.57 M | 87.42 M |
| HP | Helmerich & Payne | 41.3023 | 3.54 B | -0.5665 | -1.35 | 2.09 M | 86.29 M |
| NBR | Nabors Industries | 536.9338 | 1.26 B | -16.9605 | -3.06 | 159.5 K | 85.64 M |
| COTY | Coty Inc | 18.26 | 3.72 B | -0.21 | -1.14 | 4.68 M | 85.46 M |
| IP | International Paper Company | 38.8071 | 18.82 B | -0.4169 | -1.06 | 2.15 M | 83.57 M |
| MAC | Macerich Company | 38.1791 | 7.48 B | -0.472 | -1.22 | 2.09 M | 79.88 M |
| TAP | Molson Coors Brewing Company | 76.2018 | 7.43 B | -0.4424 | -0.58 | 1.03 M | 78.65 M |
| ARE | Alexandria Real Estate Equities | 78.9599 | 7.99 B | -0.6794 | -0.85 | 991.4 K | 78.28 M |
| WAB | Wabtec Corp | 71.134 | 50.04 B | -0.7965 | -1.11 | 1.08 M | 77.13 M |
| PKG | Packaging Corp of America | 68.6515 | 22.67 B | -0.9235 | -1.33 | 1.12 M | 77.01 M |
| O | Realty Income Corp | 36.8557 | 56.74 B | -0.2433 | -0.66 | 2.06 M | 75.96 M |
| HII | Huntington Ingalls Industries | 169.2545 | 11.99 B | -2.3871 | -1.39 | 442.26 K | 74.85 M |
| RH | Restoration Hardware Holdings | 36.69 | 2.59 B | -0.24 | -0.65 | 1.96 M | 71.92 M |
| KBH | KB Home | 17.3448 | 3.16 B | -0.224 | -1.27 | 4.09 M | 70.96 M |
| EDU | New Oriental Education & Technology Group ADR | 56.9724 | 8.31 B | -0.4677 | -0.81 | 1.24 M | 70.79 M |
| MAS | Masco Corp | 29.3745 | 16.56 B | -0.2176 | -0.74 | 2.38 M | 69.95 M |
| HRL | Hormel Foods Corp | 26.9707 | 12.25 B | -0.2922 | -1.07 | 2.53 M | 68.24 M |
| MCO | Moody's Corp | 102.6425 | 88.12 B | -0.9765 | -0.94 | 654.6 K | 67.19 M |
| BHP | BHP Billiton Ltd ADR | 17.8484 | 210.59 B | -0.3388 | -1.86 | 3.65 M | 65.16 M |
| RJF | Raymond James Financial | 42.9043 | 32.23 B | -0.5352 | -1.23 | 1.51 M | 64.76 M |
| SRE | Sempra | 41.9654 | 51.51 B | -0.3272 | -0.77 | 1.54 M | 64.62 M |
| STM | Stmicroelectronics N.V. ADR | 14.4769 | 39.82 B | -0.1381 | -0.94 | 4.45 M | 64.36 M |
| FDS | FactSet Research Systems Inc | 158.8657 | -1.9841 | -1.23 | 404.8 K | 64.31 M | |
| RSG | Republic Services | 53.6196 | 75.18 B | -0.3367 | -0.62 | 1.19 M | 63.95 M |
| FRT | Federal Realty Investment Trust | 93.1014 | 9.85 B | -1.4449 | -1.53 | 675.2 K | 62.86 M |
| ADM | Archer Daniels Midland | 34.7083 | 33.24 B | -0.176 | -0.5 | 1.79 M | 62.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 118.20 | -1.80 | -1.5 | 1.28 M | 151.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.6731 | -0.1419 | -1.03 | 7.47 M | 102.09 M | |
| SU | Suncor Energy Inc | 28.3057 | -0.2588 | -0.91 | 2.21 M | 62.56 M | |
| HBM | Hudbay Minerals Inc | 8.7377 | -0.371 | -4.07 | 2.53 M | 22.12 M | |
| IMO | Imperial Oil | 32.6551 | -0.2069 | -0.63 | 581.36 K | 18.98 M | |
| WFG | West Fraser Timber CO Ltd | 48.3429 | -0.8312 | -1.69 | 322.9 K | 15.61 M | |
| EFN | Element Fleet Management Corp | 9.9102 | -0.1603 | -1.59 | 1.43 M | 14.18 M | |
| GWO | Great-West Lifeco Inc | 23.2629 | -0.1699 | -0.73 | 588.44 K | 13.69 M | |
| IVN | Ivanhoe Mines Ltd | 4.58 | -0.11 | -2.35 | 2.15 M | 9.85 M | |
| GOOS | Canada Goose Holdings Inc | 20.60 | -0.35 | -1.67 | 358.4 K | 7.38 M | |
| ONEX | Onex Corp | 91.4298 | -0.4888 | -0.53 | 72.84 K | 6.66 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5457 | -0.1403 | -0.79 | 331.51 K | 5.82 M | |
| FSV | Firstservice Corp | 73.6308 | -0.6304 | -0.85 | 77.2 K | 5.68 M | |
| CGX | Cineplex Inc | 42.4393 | -0.3727 | -0.87 | 129.85 K | 5.51 M | |
| TCW | Trican Well | 3.1372 | -0.0438 | -1.38 | 1.75 M | 5.49 M | |
| CLS | Celestica Inc Sv | 18.98 | -0.19 | -0.99 | 262.8 K | 4.99 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0911 | -0.1435 | -1.08 | 357.79 K | 4.68 M | |
| X | TMX Group Ltd | 10.6256 | -0.061 | -0.57 | 430.68 K | 4.58 M | |
| GTE | Gran Tierra Energy Inc | 33.30 | -0.70 | -2.06 | 103 K | 3.43 M | |
| SJ | Stella Jones Inc | 33.8053 | -0.201 | -0.59 | 101.1 K | 3.42 M | |
| CIGI | Colliers International Group Inc | 61.7853 | -0.8052 | -1.29 | 53.2 K | 3.29 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3372 | -0.0622 | -0.84 | 372.37 K | 2.73 M | |
| ENGH | Enghouse Systems Ltd | 24.6271 | -0.3159 | -1.27 | 109.71 K | 2.7 M | |
| MTL | Mullen Group Ltd | 10.4829 | -0.0774 | -0.73 | 225.1 K | 2.36 M | |
| FTS-PH | Fortis Inc Pref H | 11.2888 | -0.0771 | -0.68 | 189 K | 2.13 M | |
| FRU | Freehold Royalties Ltd | 7.0769 | -0.0811 | -1.13 | 258.67 K | 1.83 M | |
| SEA | Seabridge Gold Inc | 12.262 | -0.0997 | -0.81 | 113.47 K | 1.39 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9428 | -0.0519 | -0.52 | 122.97 K | 1.22 M | |
| CJT | Cargojet Inc | 41.3563 | -0.4534 | -1.08 | 28.6 K | 1.18 M | |
| KBL | Kbro Linen Inc | 28.9501 | -1.0874 | -3.62 | 39.1 K | 1.13 M | |
| CEU | Ces Energy Solutions Corp | 5.9177 | -0.0423 | -0.71 | 188 K | 1.11 M | |
| LAS-A | Lassonde Industries Inc | 185.907 | -2.7832 | -1.48 | 4.45 K | 827.1 K | |
| MDI | Major Drilling Grp | 7.32 | -0.08 | -1.08 | 75.52 K | 552.78 K | |
| ATS | Ats Corp | 13.07 | -0.16 | -1.21 | 40.5 K | 529.33 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.1182 | -0.0356 | -0.58 | 83.3 K | 509.65 K | |
| WJX | Wajax Corp | 13.3535 | -0.2784 | -2.04 | 38.05 K | 508.11 K | |
| JAG | Jaguar Mining Inc | 5.8947 | -0.0906 | -1.51 | 79.66 K | 469.55 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.9826 | -0.2173 | -1.78 | 35.78 K | 428.79 K | |
| BDT | Bird Construction Inc | 6.5656 | -0.105 | -1.57 | 54.2 K | 355.86 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.50 | -6.1 | 45.97 K | 353.97 K | |
| CGO | Cogeco Inc Sv | 41.4973 | -0.4678 | -1.11 | 7.08 K | 293.84 K | |
| GSY | Goeasy Ltd | 20.9189 | -0.286 | -1.35 | 13.75 K | 287.68 K | |
| CXI | Currency Exchange International Corp | 21.25 | -0.25 | -1.16 | 12.5 K | 265.62 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.9992 | -0.0842 | -0.76 | 23.32 K | 256.49 K | |
| ELVA | Electrovaya Inc | 10.75 | -0.25 | -2.27 | 23.6 K | 253.7 K | |
| XAU | Goldmoney Inc | 15.8278 | -0.0977 | -0.61 | 15.97 K | 252.82 K | |
| LNF | Leons Furniture | 10.9769 | -0.5356 | -4.65 | 22.77 K | 249.98 K | |
| AI | Atrium Mortgage Investment Corp | 6.0828 | -0.0555 | -0.9 | 39.6 K | 240.88 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.6555 | -0.1341 | -0.97 | 17 K | 232.14 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.786 | -0.0551 | -0.51 | 20.4 K | 220.03 K | |
| FURY | Fury Gold Mines Ltd | 3.14 | -0.02 | -0.63 | 66.19 K | 207.85 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.0372 | -0.1376 | -1.04 | 15.05 K | 196.21 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.6351 | -0.0804 | -0.75 | 18.1 K | 192.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7468 | -0.0887 | -1.52 | 32.3 K | 185.62 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.5647 | -0.0734 | -0.54 | 13.4 K | 181.77 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.2433 | -0.1301 | -1.25 | 17.2 K | 176.18 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.8006 | -0.2475 | -2.05 | 14.74 K | 173.92 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.669 | -0.2625 | -2.03 | 13.64 K | 172.82 K | |
| BCE-PT | Bce Inc Pref T | 9.7218 | -0.1281 | -1.3 | 15.71 K | 152.68 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5793 | -0.1097 | -0.94 | 12.79 K | 148.16 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3206 | -0.101 | -1.07 | 15.87 K | 147.92 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.3172 | -0.2908 | -2.14 | 10.63 K | 141.6 K | |
| CRRX | Carerx Corp | 14.5627 | -0.1968 | -1.33 | 9.25 K | 134.7 K | |
| ILLM | Acuityads Holdings Inc | 4.82 | -0.03 | -0.62 | 26.3 K | 126.77 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.8014 | -0.1077 | -0.72 | 8.38 K | 123.98 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.9103 | -0.09 | -0.6 | 8.15 K | 121.53 K | |
| BN-PR | Brookfield Corporation | 12.3864 | -0.0655 | -0.53 | 9.13 K | 113.08 K | |
| BCE-PF | BCE Inc Pref AF | 10.046 | -0.1193 | -1.17 | 11 K | 110.51 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.24 | -0.1327 | -1.17 | 9.81 K | 110.25 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5182 | -0.0754 | -0.71 | 10.46 K | 109.99 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5056 | -0.1257 | -1 | 8.71 K | 108.99 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.8572 | -0.1774 | -1.61 | 10.03 K | 108.93 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.057 | -0.1041 | -0.74 | 7.74 K | 108.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 410.0085 | -3.1061 | -0.75 | 256 | 104.96 K | |
| BCE-PY | BCE Inc Pref Y | 9.5814 | -0.051 | -0.53 | 10.4 K | 99.65 K | |
| BN-PT | Brookfield Corporation | 11.5506 | -0.1848 | -1.57 | 8.45 K | 97.6 K | |
| MID-UN | MINT Income Fund | 3.543 | -0.0714 | -1.98 | 26.83 K | 95.06 K | |
| PIF | Polaris Infrastructure Inc | 7.0047 | -0.0502 | -0.71 | 13.1 K | 91.76 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.9833 | -0.0712 | -0.64 | 8.11 K | 89.07 K | |
| BCE-PB | BCE Inc Pref AB | 9.5591 | -0.068 | -0.71 | 9.3 K | 88.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.3799 | -0.0618 | -0.59 | 8.2 K | 85.12 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.8851 | -0.1101 | -0.79 | 6.1 K | 84.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.6766 | -0.0842 | -0.78 | 7.88 K | 84.16 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2357 | -0.2293 | -2.42 | 8.56 K | 79.09 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.855 | -0.0859 | -0.86 | 8 K | 78.84 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5064 | -0.2826 | -2.05 | 5.34 K | 72.1 K | |
| AETR | Aetherion Technologies Inc. | 12.90 | -0.90 | -6.52 | 5.46 K | 70.5 K | |
| WPRT | Westport Fuel Systems Inc | 12.90 | -0.90 | -6.52 | 5.46 K | 70.5 K | |
| BCE-PK | BCE Inc Pref AK | 11.1625 | -0.1018 | -0.9 | 6.29 K | 70.16 K | |
| PWF-PS | Power Financial Corp Pref S | 14.017 | -0.1188 | -0.84 | 4.95 K | 69.38 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.5679 | -0.08 | -0.59 | 5 K | 67.84 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.9557 | -0.0631 | -0.57 | 5.72 K | 62.67 K | |
| BN-PX | Brookfield Corporation | 9.7378 | -0.1503 | -1.52 | 6.13 K | 59.69 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 15.8335 | -0.1374 | -0.86 | 3.5 K | 55.42 K | |
| PWF-PO | Power Financial Corp Pref O | 15.0023 | -0.0981 | -0.65 | 3.5 K | 52.51 K | |
| RIC | Richmont Mines | 18.1316 | -0.1476 | -0.81 | 2.8 K | 50.77 K | |
| OLY | Olympia Financial Group Inc | 15.6848 | -0.5881 | -3.61 | 3.1 K | 48.62 K | |
| TGO | Terago Inc | 3.65 | -0.10 | -2.67 | 13.2 K | 48.18 K | |
| BCE-PS | Bce Inc Pref S | 9.5132 | -0.1302 | -1.35 | 4.7 K | 44.71 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.4509 | -0.1017 | -0.75 | 3.14 K | 42.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 12.85 M | 51.4 M |
| DSGT | DSG Global Inc | 410.40 | 82.41 K | -69.60 | -14.5 | 39.56 K | 16.24 M |
| HOS | Hornbeck Offshore Services, Inc | 6.94 | 1.74 B | -0.10 | -1.42 | 1.89 M | 13.08 M |
| CGIP | Celadon Group Inc | 6.6287 | 5.66 K | -0.1495 | -2.21 | 420.81 K | 2.79 M |
| CBDL | CBD Life Sciences Inc | 20989.5059 | 611.06 K | -1499.25 | -6.67 | 11 | 230.88 K |
| BYDDY | BYD Company Limited | 11.35 | 83.6 B | -0.09 | -0.79 | 17.02 K | 193.17 K |
| ABWN | Airborne Wireless Network | 74095.5078 | 486.27 K | -3599.7813 | -4.63 | 2 | 148.19 K |
| RBNW | Renewable Energy and Power Inc | 453.90 | -146.50 | -24.4 | 299 | 135.72 K | |
| SGMD | Sugarmade Inc | 20.80 | 6.6 K | -0.80 | -3.7 | 1.77 K | 36.82 K |
| TREVQ | Trevali Mining Corporation | 8.994 | -0.175 | -1.91 | 3.46 K | 31.1 K | |
| VRSSF | Versus Systems Inc | 4.2272 | 862.93 K | -0.0928 | -2.15 | 6.75 K | 28.52 K |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.25 | -4.76 | 5.38 K | 26.9 K | |
| MLRT | Metalert Inc. | 52.1638 | 10.43 K | -6.3377 | -10.83 | 443 | 23.11 K |
| WTRV | White River Energy Corp. | 18.05 | 6.2 K | -0.76 | -4.04 | 561 | 10.13 K |
| SIRC | Solar Integrated Roofing Corporation | 78.15 | -4.35 | -5.27 | 80 | 6.25 K | |
| CLABF | Core One Labs Inc | 40.4063 | -0.6432 | -1.57 | 117 | 4.73 K | |
| YVRLF | Liquid Media Group Ltd. | 36.60 | 482 | -0.274 | -0.74 | 39 | 1.43 K |
| BOMO | Bowmo Inc | 8.00 | -2.00 | -20 | 94 | 752 | |
| ENDV | Endonovo Therapeutics Inc | 39.50 | 180.75 K | -13.50 | -25.47 | 5 | 197.5 |
| TLSS | Transportation and Logistics Systems Inc | 5.00 | 325 | -2.50 | -33.33 | 4 | 20 |
| TMGI | The Marquie Group Inc | 333333.3438 | 102.17 K | -166666.6563 | -33.33 | 0 | 0 |
| BANT | Bantec Inc | 224000.0938 | 5.35 K | -5060.00 | -2.21 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 5.52 | -0.12 | -2.13 | 1.19 M | 6.55 M | |
| TELO | Telo Genomics Corp | 3.45 | -0.15 | -4.17 | 94.15 K | 324.81 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | -0.30 | -8.96 | 91.15 K | 278.01 K | |
| KEEK | Personas Social Incorporated | 44.00 | -0.50 | -1.12 | 3.63 K | 159.72 K | |
| PE | Pure Energy Minerals Limited | 3.18 | -0.24 | -7.02 | 30.23 K | 96.14 K | |
| ANDC | Andina Copper Corporation | 8.125 | -3.75 | -31.58 | 11.43 K | 92.86 K | |
| RET-A | Reitmans (Canada) Limited | 5.2193 | -0.0353 | -0.67 | 13.32 K | 69.55 K | |
| ID | Identillect Technologies Corp | 4.20 | -0.60 | -12.5 | 15.5 K | 65.1 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.10 | -2.94 | 12.15 K | 40.09 K | |
| CDA | Canuc Resources Corporation | 4.30 | -0.20 | -4.44 | 8.45 K | 36.34 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | -0.50 | -7.69 | 4.87 K | 29.23 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.20 | -4.55 | 4.09 K | 17.18 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -1.80 | -4.41 | 425 | 16.57 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.40 | -0.10 | -2.86 | 2.6 K | 8.84 K | |
| LXM | Lux Metals Corp. | 7.10 | -0.10 | -1.39 | 1.2 K | 8.52 K | |
| RTM | RT Minerals Corp | 11.00 | -0.50 | -4.35 | 758 | 8.34 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -1.1765 | -7.69 | 507 | 7.16 K | |
| GPUS | Alset AI Ventures Inc. | 14.00 | -0.80 | -5.41 | 318 | 4.45 K | |
| REKO | Reko International Group Inc | 3.5871 | -0.0427 | -1.18 | 1.1 K | 3.95 K | |
| CGNT | Copper Giant Resources Corp. | 9.00 | -0.25 | -2.7 | 400 | 3.6 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.08 | -2.56 | 500 | 1.52 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 160 | 1.28 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 176 | 1.27 K | |
| MGMA | Magma Silver Corp. | 36.00 | -4.00 | -10 | 27 | 972 | |
| GIP | Green Impact Partners Inc | 45.00 | -2.50 | -5.26 | 20 | 900 | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | -1.00 | -8.33 | 50 | 550 | |
| TNX | TenX Protocols Inc. | 177.9754 | -2.0251 | -1.13 | 0 | 0 |