Losers for 30 March 2017 from 00:00:00 until 23:59:59
Losers for 30 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.9894 | 58.19 B | -0.5448 | -1.22 | 1.07 M | 47.14 M |
| IMO | Imperial Oil Ltd | 24.2859 | 58.31 B | -0.4768 | -1.93 | 342.7 K | 8.32 M |
| NG | Novagold Resources Inc | 4.93 | 3.02 B | -0.06 | -1.2 | 1.19 M | 5.89 M |
| PLX | Protalix Biotherapeutics | 12.70 | 207.07 M | -0.30 | -2.31 | 237.36 K | 3.01 M |
| REI | Ring Energy Inc | 10.04 | 297.02 M | -0.53 | -5.01 | 268.9 K | 2.7 M |
| OBE | Obsidian Energy Ltd | 11.62 | 606.63 M | -0.42 | -3.49 | 218.44 K | 2.54 M |
| CQP | Cheniere Energy Partners LP | 17.6591 | 28.41 B | -0.1762 | -0.99 | 119.21 K | 2.11 M |
| RLGT | Radiant Logistics | 4.98 | 429.39 M | -0.09 | -1.78 | 310.6 K | 1.55 M |
| TOVX | Theriva Biologics Inc | 5600.00 | 7.61 M | -262.50 | -4.48 | 209 | 1.17 M |
| NOG | Northern Oil and Gas | 20.237 | 2.44 B | -0.8095 | -3.85 | 50.61 K | 1.02 M |
| SENS | Senseonics Holdings | 35.60 | 518.17 M | -1.20 | -3.26 | 26.32 K | 937.17 K |
| WWR | Westwater Resources | 89.00 | 52.86 M | -1.00 | -1.11 | 10.43 K | 928.45 K |
| MTNB | Matinas Biopharma Hl | 137.50 | 1.21 M | -10.50 | -7.09 | 6.12 K | 841.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6155 | 243.51 M | -0.0339 | -0.6 | 98 K | 550.32 K |
| PLG | Platinum Group Metals Ltd | 16.00 | 147.07 M | -0.10 | -0.62 | 27.34 K | 437.5 K |
| XTNT | Xtant Medical Holdings Inc | 7.56 | 39.06 M | -0.1956 | -2.52 | 32.98 K | 249.35 K |
| BCHT | Birchtech Corp. | 5.75 | 29.99 M | -0.25 | -4.17 | 42.58 K | 244.84 K |
| ENSV | Enservco Corpporation | 4.17 | 29.09 K | -0.48 | -10.32 | 53.95 K | 224.95 K |
| SVM | Silvercorp Metals Inc | 3.1342 | 2.15 B | -0.0573 | -1.8 | 64.15 K | 201.05 K |
| AMS | American Shared Hospital Services | 4.20 | 8.11 M | -0.05 | -1.18 | 42.22 K | 177.32 K |
| TOON | Kartoon Studios Inc | 38.60 | 31.6 M | -0.20 | -0.52 | 3.17 K | 122.36 K |
| IPB | Merrill Lynch & Company | 16.0872 | -0.1283 | -0.79 | 5.12 K | 82.33 K | |
| INTT | Intest Corp | 6.35 | 175.2 M | -0.05 | -0.78 | 11.52 K | 73.16 K |
| MXC | Mexco Energy Corp | 3.828 | 21.19 M | -0.2325 | -5.73 | 11.7 K | 44.79 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 97.67 M | -0.20 | -3.17 | 4.46 K | 27.21 K |
| SRXH | Srx Health Solutions Inc | 3328.00 | 17.56 M | -785.7778 | -19.1 | 6 | 19.97 K |
| NNVC | Nanoviricides Inc | 22.20 | 33.97 M | -0.40 | -1.77 | 785 | 17.43 K |
| DIT | Amcon Distributing Company | 83.5644 | 58.53 M | -2.9107 | -3.37 | 200 | 16.71 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 65.07 M | -202.4365 | -1.27 | 1 | 15.79 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.9014 | -0.5691 | -2.23 | 600 | 14.94 K | |
| VNRX | Volitionrx Ltd | 4.18 | 6.01 M | -0.07 | -1.65 | 3.1 K | 12.96 K |
| BKTI | Bk Technologies Inc | 21.3878 | 261.44 M | -0.4278 | -1.96 | 559 | 11.96 K |
| IOR | Income Opportunity Realty Trust | 8.35 | 73.2 M | -0.43 | -4.9 | 1.39 K | 11.6 K |
| EQX | Equinox Gold Corp | 5.7596 | 14.11 B | -0.035 | -0.6 | 2 K | 11.52 K |
| PED | Pedevco Corp | 19.00 | 192.87 M | -0.20 | -1.04 | 534 | 10.15 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.5157 | -0.2798 | -1.01 | 300 | 8.25 K | |
| REPX | Riley Exploration Permian Inc | 3.6554 | 895.04 M | -0.2812 | -7.14 | 1.74 K | 6.35 K |
| DXR | Daxor Corp | 7.3015 | 50.91 M | -0.0748 | -1.01 | 855 | 6.24 K |
| CTGO | Contango Ore Inc | 17.25 | 553.44 M | -0.99 | -5.43 | 203 | 3.5 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.4494 | -0.1963 | -1.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica | 50.76 | 13.03 B | -15.54 | -23.44 | 49.62 M | 2.52 B |
| AVGO | Broadcom Inc. | 17.362 | 1.53 T | -0.1002 | -0.57 | 34.17 M | 593.22 M |
| REGN | Regeneron Pharmaceuticals | 383.5886 | 95.17 B | -7.9066 | -2.02 | 966.3 K | 370.66 M |
| AKAM | Akamai Technologies | 60.53 | 11.54 B | -2.91 | -4.59 | 6 M | 363.25 M |
| VRTX | Vertex Pharmaceutic | 107.29 | 139.67 B | -0.72 | -0.67 | 3.02 M | 324.49 M |
| MDLZ | Mondelez Intl Inc | 34.8882 | 84.1 B | -0.3789 | -1.07 | 6.92 M | 241.37 M |
| VTRS | Viatris Inc | 32.0872 | 23.53 B | -0.6159 | -1.88 | 7.33 M | 235.25 M |
| SURY | Surya Oil & Gas Corp. | 5.00 | 2.94 M | -5.00 | -50 | 45.95 M | 229.75 M |
| INTU | Intuit Inc | 108.4694 | 90.39 B | -2.1202 | -1.92 | 2.09 M | 227.07 M |
| ORLY | O'Reilly Automotive | 18.1608 | 72.25 B | -0.158 | -0.86 | 12.42 M | 225.56 M |
| SHOP | Shopify Inc | 6.905 | 195.63 B | -0.367 | -5.05 | 30.93 M | 213.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4272 | 48.11 B | -0.3882 | -1.18 | 5.91 M | 191.74 M |
| APA | Apa Corp | 41.2731 | 15.15 B | -0.8636 | -2.05 | 4.64 M | 191.43 M |
| WYNN | Wynn Resorts Ltd | 103.2318 | 8.93 B | -1.0748 | -1.03 | 1.69 M | 174.04 M |
| INCY | Incyte Corp | 137.77 | 24.85 B | -1.51 | -1.08 | 1.11 M | 152.89 M |
| AAOI | Applied Optoelect | 55.35 | 4.42 B | -2.67 | -4.6 | 2.59 M | 143.14 M |
| SAIC | Science Applications International | 65.1106 | 6.32 B | -9.7966 | -13.08 | 2.04 M | 132.69 M |
| UTHR | United Therapeutic | 136.35 | 24.81 B | -2.41 | -1.74 | 810.23 K | 110.47 M |
| TRIP | Tripadvisor Inc | 38.5145 | 834.46 M | -0.3024 | -0.78 | 2.85 M | 109.73 M |
| EXC | Exelon Corp | 18.6048 | 47.24 B | -0.1199 | -0.64 | 5.61 M | 104.39 M |
| FSLR | First Solar Inc | 27.47 | 20.59 B | -0.56 | -2 | 3.54 M | 97.28 M |
| GEN | Gen Digital Inc | 14.9373 | 17.68 B | -0.0877 | -0.58 | 6.49 M | 96.96 M |
| MRVL | Marvell Technology Inc | 14.6486 | 139.1 B | -0.122 | -0.83 | 6.5 M | 95.22 M |
| MNST | Monster Beverage Cp | 23.13 | 89.41 B | -0.485 | -2.05 | 3.91 M | 90.45 M |
| GT | Goodyear Tire Rubber | 32.9714 | 1.2 B | -0.3685 | -1.11 | 2.7 M | 89.14 M |
| SBAC | SBA Communications | 109.0989 | 19.88 B | -0.789 | -0.72 | 815.1 K | 88.93 M |
| BMRN | Biomarin Pharmaceuticals | 89.12 | 11.08 B | -0.46 | -0.51 | 978.83 K | 87.23 M |
| CRBP | Corbus Pharma | 238.50 | 68.08 M | -31.50 | -11.67 | 336.1 K | 80.16 M |
| HALO | Halozyme Therapeutic | 13.03 | 11.68 B | -1.26 | -8.82 | 5.94 M | 77.38 M |
| CDNS | Cadence Design Systems, Inc. | 31.35 | 92.34 B | -0.17 | -0.54 | 2.28 M | 71.61 M |
| ACAD | Acadia Pharmaceutica | 34.10 | 2.84 B | -1.76 | -4.91 | 1.98 M | 67.38 M |
| NWL | Newell Rubbermaid Inc | 31.7301 | 2.51 B | -0.2479 | -0.78 | 2.11 M | 67.11 M |
| SFM | Sprouts Farmers Mark | 22.79 | 4.57 B | -0.73 | -3.1 | 2.9 M | 66.17 M |
| MELI | MercadoLibre Inc | 212.2164 | 77.7 B | -3.724 | -1.72 | 285.6 K | 60.61 M |
| TVRD | TVRD | 675.36 | 18.8 M | -53.64 | -7.36 | 85.54 K | 57.77 M |
| NBIX | Neurocrine Bioscienc | 41.78 | 17.09 B | -1.15 | -2.68 | 1.38 M | 57.77 M |
| WB | Weibo Corp ADR | 37.4824 | 1.57 B | -0.8143 | -2.13 | 1.47 M | 54.93 M |
| FTNT | Fortinet Inc | 7.57 | 89.98 B | -0.092 | -1.2 | 7.24 M | 54.8 M |
| HIMX | Himax Technologies ADR | 6.1127 | 1.5 B | -0.4001 | -6.14 | 8.71 M | 53.22 M |
| VOD | Vodafone Grp Plc ADR | 14.4202 | 36.35 B | -0.1036 | -0.71 | 3.64 M | 52.46 M |
| PTC | Ptc Inc | 52.47 | 21.28 B | -0.60 | -1.13 | 907.37 K | 47.61 M |
| COO | Cooper Companies | 49.4736 | 12.16 B | -0.2971 | -0.6 | 943.6 K | 46.68 M |
| WDAY | Workday Inc | 83.70 | 45.84 B | -0.88 | -1.04 | 551.9 K | 46.19 M |
| NKTR | Nektar Therapeutics | 348.7502 | 1.29 B | -14.2498 | -3.93 | 129.9 K | 45.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.3569 | 115.3 B | -0.2937 | -0.93 | 1.29 M | 40.33 M |
| PAGP | Plains Gp Holdings LP | 16.316 | 5.92 B | -0.4246 | -2.54 | 2.34 M | 38.16 M |
| SRPT | Sarepta Therapeutics | 29.01 | 1.85 B | -0.54 | -1.83 | 1.31 M | 37.89 M |
| FIVE | Five Below Inc | 43.87 | 13.97 B | -0.49 | -1.1 | 851.23 K | 37.34 M |
| AUPH | Aurinia Pharm Ord | 7.01 | 2.23 B | -0.29 | -3.97 | 5.19 M | 36.35 M |
| CASY | Casey's General Stor | 103.8093 | 25.58 B | -0.6549 | -0.63 | 331.32 K | 34.39 M |
| Z | Zillow Group Cl C | 33.28 | 6.92 B | -0.26 | -0.78 | 1.03 M | 34.18 M |
| FIVN | Five9 Inc | 16.16 | 2.16 B | -1.35 | -7.71 | 2.09 M | 33.83 M |
| CSGP | Costar Group Inc | 20.673 | 12.57 B | -0.242 | -1.16 | 1.58 M | 32.65 M |
| CPB | Campbell Soup Company | 41.3821 | 6.82 B | -0.3333 | -0.8 | 785.3 K | 32.5 M |
| COHR | Coherent Inc | 37.35 | 44.35 B | -1.25 | -3.24 | 838.2 K | 31.31 M |
| MIDD | Middleby Corp | 136.45 | 6.24 B | -1.23 | -0.89 | 225 K | 30.7 M |
| PCRX | Pacira Pharm Inc | 45.85 | 1.46 B | -1.75 | -3.68 | 666.65 K | 30.57 M |
| ALNY | Alnylam Pharmaceuticals | 51.25 | 20.98 B | -1.58 | -2.99 | 582.7 K | 29.86 M |
| NBIS | Nebius Group N.V. | 22.06 | 38.45 B | -0.18 | -0.81 | 1.3 M | 28.69 M |
| PBYI | Puma Biotechnology | 37.50 | 433.35 M | -0.65 | -1.7 | 724.42 K | 27.17 M |
| TTD | The Trade Desk | 3.673 | 7.06 B | -0.125 | -3.29 | 7.2 M | 26.44 M |
| LNT | Alliant Energy Corp | 29.8228 | 19.05 B | -0.309 | -1.03 | 847.38 K | 25.27 M |
| PAA | Plains All American Pipeline LP | 15.6236 | 16.65 B | -0.1349 | -0.86 | 1.52 M | 23.72 M |
| OPK | Opko Health Inc | 7.97 | 1.27 B | -0.14 | -1.73 | 2.93 M | 23.34 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.65 | 7.41 B | -0.20 | -1.56 | 1.8 M | 22.73 M |
| ALKS | Alkermes Plc | 58.94 | 7.76 B | -0.81 | -1.36 | 343.7 K | 20.26 M |
| HAIN | Hain Celestial Group | 37.14 | 12.65 M | -0.43 | -1.14 | 523.03 K | 19.43 M |
| ICLR | Icon Plc | 80.27 | 15.55 B | -0.45 | -0.56 | 240.03 K | 19.27 M |
| WIX | Wix.com Ltd | 65.85 | 2.92 B | -0.90 | -1.35 | 283.18 K | 18.65 M |
| PLSE | Pulse Biosciences CS | 27.02 | 4.28 B | -5.69 | -17.4 | 688.37 K | 18.6 M |
| LGND | Ligand Pharm | 65.6644 | 6.28 B | -0.5302 | -0.8 | 281.17 K | 18.46 M |
| GPRO | Gopro Inc Cl A | 8.66 | 189.1 M | -0.07 | -0.8 | 1.97 M | 17.05 M |
| PAAS | Pan Amer Silver Corp | 15.3168 | 17.47 B | -0.21 | -1.35 | 1.09 M | 16.71 M |
| GPRE | Green Plains Inc | 22.5528 | 979.23 M | -0.4228 | -1.84 | 730.18 K | 16.47 M |
| PGEN | Precigen Inc | 19.72 | 1.7 B | -0.51 | -2.52 | 790.9 K | 15.6 M |
| OFS | Ofs Capital Corp | 4.4099 | 51.45 M | -0.3019 | -6.41 | 3.31 M | 14.58 M |
| SCOR | Comscore Inc | 431.00 | 50.47 M | -4.00 | -0.92 | 33.19 K | 14.3 M |
| NTGR | Netgear Inc | 30.6046 | 528.22 M | -0.2791 | -0.9 | 458.94 K | 14.05 M |
| CLDX | Celldex Therapeutics | 54.00 | 2.45 B | -1.65 | -2.96 | 254.32 K | 13.73 M |
| CHRS | Coherus Bio | 20.50 | 126.32 M | -0.20 | -0.97 | 657.11 K | 13.47 M |
| PR | Permian Resources Corp | 15.7891 | 18.05 B | -0.1224 | -0.77 | 850.1 K | 13.42 M |
| TGTX | Tg Therapeuticscmn | 11.45 | 9.7 B | -0.25 | -2.14 | 1.14 M | 13.1 M |
| PCTY | Paylocity Hld Corp | 38.83 | 9.28 B | -0.68 | -1.72 | 336.94 K | 13.08 M |
| CALM | Cal-Maine Foods IN | 28.016 | 3.22 B | -0.1904 | -0.68 | 465.31 K | 13.04 M |
| LXRX | Lexicon Pharmaceutcl | 14.39 | 809.82 M | -0.30 | -2.04 | 846.21 K | 12.18 M |
| COLM | Columbia Sportswear | 52.6061 | 3.71 B | -0.4735 | -0.89 | 222.5 K | 11.7 M |
| GYRE | Gyre Therapeutics Inc | 85.80 | 493.06 M | -11.7929 | -12.08 | 134.36 K | 11.53 M |
| TXMD | Therapeuticsmd Inc | 353.00 | 19.56 M | -6.50 | -1.81 | 32.62 K | 11.51 M |
| ZG | Zillow Grp Inc Cl A | 33.50 | 7.05 B | -0.18 | -0.53 | 337.97 K | 11.32 M |
| PRTA | Prothena Corp | 55.43 | 450.48 M | -0.56 | -1 | 200.03 K | 11.09 M |
| AQMS | Aqua Metals Inc | 3888.00 | 5.35 M | -110.00 | -2.75 | 2.79 K | 10.86 M |
| MNRO | Monro Muffler Brak | 41.1907 | 348.98 M | -0.5119 | -1.23 | 256.09 K | 10.55 M |
| SHOO | Steven Maddens Ltd | 21.9896 | 3.13 B | -0.2002 | -0.9 | 472.95 K | 10.4 M |
| MMYT | Makemytrip Ltd | 33.95 | 4.88 B | -1.15 | -3.28 | 298.23 K | 10.12 M |
| ALRM | Alarm.com | 30.00 | 3.21 B | -0.34 | -1.12 | 322.63 K | 9.68 M |
| SSRM | Ssr Mining Inc | 9.9049 | 5.92 B | -0.1048 | -1.05 | 935.92 K | 9.27 M |
| KYNB | Kyntra Bio, Inc. | 620.00 | 15.79 M | -16.25 | -2.55 | 12.74 K | 7.9 M |
| ENTA | Enanta Pharmaceutica | 31.31 | 334.07 M | -0.39 | -1.23 | 251.75 K | 7.88 M |
| KTOS | Kratos Defns | 7.90 | 7.1 B | -0.04 | -0.5 | 971.78 K | 7.68 M |
| ACRS | Aclaris Therapts | 29.90 | 657.13 M | -0.52 | -1.71 | 255.77 K | 7.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 105.657 | 262.16 B | -0.6407 | -0.6 | 10.59 M | 1.12 B |
| CPAY | Corpay Inc | 148.10 | 30.07 B | -4.40 | -2.89 | 3.56 M | 526.72 M |
| CVE | Cenovus Energy Inc | 9.3567 | 49.86 B | -1.4835 | -13.69 | 45.05 M | 421.51 M |
| SNAP | Snap Inc | 22.23 | 8.72 B | -0.32 | -1.42 | 17.09 M | 380.01 M |
| NKE | Nike Inc | 52.4758 | 59.23 B | -0.5993 | -1.13 | 7.21 M | 378.38 M |
| NEE | Nextera Energy | 27.7247 | 182.17 B | -0.5237 | -1.85 | 13.59 M | 376.84 M |
| VLO | Valero Energy Corp | 46.4479 | 99.49 B | -0.6382 | -1.36 | 7.51 M | 348.95 M |
| SLB | Schlumberger N.V. | 60.0796 | 74.36 B | -0.6406 | -1.06 | 5.59 M | 335.55 M |
| CM | Canadian Imperial Bank of Commerce | 25.0084 | 106.07 B | -0.7651 | -2.97 | 13.36 M | 334.12 M |
| MO | Altria Group | 42.1952 | 126.11 B | -0.5329 | -1.25 | 7.91 M | 333.68 M |
| BMY | Bristol-Myers Squibb Company | 39.8955 | 127.02 B | -0.4252 | -1.05 | 8.15 M | 325.05 M |
| FTI | Technipfmc Plc | 21.5217 | 24.88 B | -0.535 | -2.43 | 13.63 M | 293.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.7552 | 167.55 B | -0.9098 | -0.96 | 3.03 M | 284.1 M |
| DXC | Dxc Technology Company | 50.3924 | 2.36 B | -1.112 | -2.16 | 5.2 M | 262.15 M |
| WMB | Williams Companies | 18.022 | 83.08 B | -0.1737 | -0.95 | 13.72 M | 247.29 M |
| VFC | V.F. Corp | 39.6805 | 8.22 B | -1.5175 | -3.68 | 5.99 M | 237.75 M |
| BHC | Bausch Health Companies Inc | 11.08 | 3.14 B | -0.10 | -0.89 | 21.36 M | 236.69 M |
| RRC | Range Resources Corp | 27.2981 | 11.42 B | -0.3244 | -1.17 | 8.42 M | 229.93 M |
| MPC | Marathon Petroleum Corp | 38.0218 | 106.16 B | -0.311 | -0.81 | 5.89 M | 224.08 M |
| SHOP | Shopify Inc | 6.905 | 198.89 B | -0.367 | -5.05 | 30.93 M | 213.54 M |
| BSX | Boston Scientific Corp | 24.45 | 63.81 B | -0.26 | -1.05 | 8.45 M | 206.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3192 | -0.3869 | -1.18 | 5.91 M | 191.1 M | |
| SO | Southern Company | 34.2648 | 108.94 B | -0.1932 | -0.56 | 5.58 M | 191.05 M |
| ALK | Alaska Air Group | 88.2701 | 4.65 B | -0.6032 | -0.68 | 2.14 M | 189.22 M |
| MCK | Mckesson Corp | 139.3655 | 122.31 B | -1.7434 | -1.24 | 1.2 M | 166.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.9435 | 50.14 B | -0.332 | -1.03 | 5.17 M | 165.26 M |
| DB | Deutsche Bank Ag | 14.8904 | 67.8 B | -0.1467 | -0.98 | 10.96 M | 163.23 M |
| NOV | Nov Inc | 35.9401 | 6.31 B | -0.2422 | -0.67 | 4.45 M | 159.98 M |
| GWW | W.W. Grainger | 204.67 | 67.77 B | -3.4045 | -1.64 | 778.4 K | 159.32 M |
| CF | Cf Industries Holdings | 23.4408 | 17.74 B | -0.9402 | -3.86 | 6.37 M | 149.28 M |
| GAP | Gap Inc | 17.8977 | 7.81 B | -0.1976 | -1.09 | 8.09 M | 144.86 M |
| STZ | Constellation Brands Inc | 139.9859 | 24.62 B | -1.0772 | -0.76 | 1.03 M | 144.05 M |
| MLM | Martin Marietta Materials | 197.9284 | 37.76 B | -2.5354 | -1.26 | 705.98 K | 139.73 M |
| ZTS | Zoetis Inc Cl A | 49.517 | 34.02 B | -0.3241 | -0.65 | 2.7 M | 133.57 M |
| SAIC | Science Applications International | 64.8571 | -9.7584 | -13.08 | 2.04 M | 132.17 M | |
| SU | Suncor Energy Inc | 21.6108 | 77.64 B | -0.4547 | -2.06 | 5.86 M | 126.57 M |
| PPG | PPG Industries | 88.3378 | 27.68 B | -0.4533 | -0.51 | 1.41 M | 124.85 M |
| BBWI | Bath & Body Works Inc | 21.9394 | 4.39 B | -0.3741 | -1.68 | 5.47 M | 119.93 M |
| VALE | Vale S.A. ADR | 4.7261 | 50.94 B | -0.0396 | -0.83 | 24.2 M | 114.38 M |
| OVV | Ovintiv Inc | 46.5752 | 16.26 B | -1.4972 | -3.11 | 2.34 M | 109.01 M |
| UAA | Under Armour | 20.09 | 2.35 B | -0.53 | -2.57 | 4.97 M | 99.77 M |
| TAP | Molson Coors Brewing Company | 75.4987 | 7.43 B | -0.8611 | -1.13 | 1.31 M | 98.73 M |
| GEN | Genesis Healthcare Inc | 14.9373 | -0.0877 | -0.58 | 6.49 M | 96.96 M | |
| EW | Edwards Lifesciences Corp | 31.2867 | 60.21 B | -0.1766 | -0.56 | 2.94 M | 91.9 M |
| SJM | J.M. Smucker Company | 98.6248 | 14.24 B | -0.9993 | -1 | 927.6 K | 91.48 M |
| AAP | Advance Auto Parts Inc | 129.8669 | 2.77 B | -0.8735 | -0.67 | 699.6 K | 90.85 M |
| DINO | HF Sinclair Corp | 20.8714 | 17.1 B | -0.2748 | -1.3 | 4.26 M | 88.98 M |
| PRGO | Perrigo Company | 52.0182 | 2.35 B | -1.6787 | -3.13 | 1.65 M | 85.69 M |
| STLA | Stellantis N.V. | 5.3437 | 12.84 B | -0.0437 | -0.81 | 15.58 M | 83.26 M |
| NEM | Newmont Mining Corp | 25.9193 | 130.07 B | -0.2046 | -0.78 | 3.2 M | 82.92 M |
| GIS | General Mills | 42.5044 | 18.65 B | -0.2663 | -0.62 | 1.94 M | 82.31 M |
| HSY | Hershey Foods Corp | 87.8705 | 34.87 B | -0.5728 | -0.65 | 933.3 K | 82.01 M |
| HRL | Hormel Foods Corp | 27.0181 | 12.25 B | -0.2922 | -1.07 | 2.97 M | 80.27 M |
| EQT | Eqt Corp | 30.3099 | 31.22 B | -0.2397 | -0.78 | 2.64 M | 80.08 M |
| CNQ | Canadian Natural Resources | 10.0746 | 99.03 B | -0.1021 | -1 | 7.84 M | 78.97 M |
| EXP | Eagle Materials Inc | 92.0259 | 5.79 B | -1.1676 | -1.25 | 857.58 K | 78.92 M |
| FE | Firstenergy Corp | 21.6186 | 26.99 B | -0.1378 | -0.63 | 3.65 M | 78.84 M |
| BG | Bunge Ltd | 60.819 | 19.44 B | -1.4826 | -2.38 | 1.25 M | 75.99 M |
| PPL | PPL Corp | 25.0294 | 26.87 B | -0.1345 | -0.53 | 2.97 M | 74.31 M |
| RL | Ralph Lauren Corp | 68.7161 | 23.74 B | -0.8978 | -1.29 | 1.07 M | 73.64 M |
| MKC | Mccormick & Company | 42.5145 | 12.88 B | -0.2266 | -0.53 | 1.73 M | 73.48 M |
| SRE | Sempra | 41.4503 | 51.51 B | -0.3948 | -0.94 | 1.77 M | 73.47 M |
| GSK | Glaxosmithkline Plc ADR | 27.9087 | 103.31 B | -0.1643 | -0.59 | 2.62 M | 73.11 M |
| TAL | Tal Education Group ADR | 17.0541 | 5.65 B | -0.2141 | -1.24 | 4.16 M | 71.02 M |
| PEG | Public Service Enterprise Group Inc | 32.3354 | 37.4 B | -0.1767 | -0.54 | 2.16 M | 69.75 M |
| NOW | Servicenow Inc | 86.94 | 106.66 B | -0.67 | -0.76 | 771.8 K | 67.1 M |
| SM | Sm Energy Company | 20.7098 | 6.84 B | -0.1685 | -0.81 | 3.11 M | 64.42 M |
| TWLO | Twilio | 28.62 | 31.97 B | -0.16 | -0.56 | 2.24 M | 64.23 M |
| BB | Blackberry Ltd | 6.95 | 5.41 B | -0.06 | -0.86 | 9.14 M | 63.54 M |
| CAG | Conagra Brands Inc | 27.8673 | 7.3 B | -0.2144 | -0.76 | 2.24 M | 62.34 M |
| SAP | SAP Ag ADR | 83.7311 | 274.03 B | -0.4276 | -0.51 | 743 K | 62.21 M |
| WEC | Wisconsin Energy Corp | 45.2375 | 38.54 B | -0.3743 | -0.82 | 1.37 M | 62.17 M |
| UA | Under Armour Inc Cl C | 18.37 | 2.27 B | -0.47 | -2.49 | 3.35 M | 61.49 M |
| BBD | Banco Bradesco S.A. ADR | 4.6215 | 29.39 B | -0.0806 | -1.71 | 13.24 M | 61.2 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0745 | 16 B | -0.119 | -1.45 | 7.49 M | 60.48 M |
| ENB | Enbridge Inc | 23.2795 | 105.65 B | -0.3383 | -1.43 | 2.59 M | 60.22 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.1096 | 6.51 B | -0.3338 | -2.68 | 4.81 M | 58.2 M |
| STM | Stmicroelectronics N.V. ADR | 14.21 | 39.82 B | -0.0829 | -0.58 | 4.04 M | 57.47 M |
| AR | Antero Resources Corp | 22.5758 | 11.17 B | -0.2267 | -0.99 | 2.54 M | 57.33 M |
| AES | The Aes Corp | 7.8285 | 10.63 B | -0.1201 | -1.51 | 7.21 M | 56.43 M |
| AEE | Ameren Corp | 42.2667 | 31.57 B | -0.3401 | -0.8 | 1.31 M | 55.38 M |
| AEM | Agnico-Eagle Mines Ltd | 35.5348 | 101.51 B | -0.7482 | -2.06 | 1.54 M | 54.77 M |
| WHR | Whirlpool Corp | 116.0757 | 2.1 B | -0.6344 | -0.54 | 467.54 K | 54.27 M |
| COTY | Coty Inc | 18.22 | 3.72 B | -0.36 | -1.94 | 2.87 M | 52.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4406 | 83.33 B | -0.0934 | -2.64 | 14.79 M | 50.89 M |
| ES | Eversource Energy | 42.9006 | 26.18 B | -0.3293 | -0.76 | 1.19 M | 50.88 M |
| BAH | Booz Allen Hamilton Holding Corp | 30.2048 | 10.33 B | -0.3245 | -1.06 | 1.67 M | 50.58 M |
| YELP | Yelp Inc | 32.52 | 1.06 B | -0.26 | -0.79 | 1.54 M | 50.09 M |
| UL | Unilever Plc ADR | 41.8844 | 143.44 B | -0.363 | -0.86 | 1.15 M | 48.09 M |
| ZTO | Zto Express Cayman Inc ADR | 11.0151 | 15.43 B | -0.2201 | -1.96 | 4.34 M | 47.84 M |
| NRG | NRG Energy | 15.0552 | 20.47 B | -0.2951 | -1.92 | 3.17 M | 47.68 M |
| LNG | Cheniere Energy Inc | 43.8878 | -0.5434 | -1.22 | 1.07 M | 47.03 M | |
| COO | Cooper Companies | 49.4736 | -0.2971 | -0.6 | 943.6 K | 46.68 M | |
| ED | Consolidated Edison Company of New York | 56.3269 | 43.78 B | -0.3188 | -0.56 | 827.1 K | 46.59 M |
| WPM | Wheaton Precious Metals | 17.9612 | 65.38 B | -0.168 | -0.93 | 2.58 M | 46.4 M |
| CNX | CNX Resources Corp | 13.5205 | 5.15 B | -0.1918 | -1.4 | 3.42 M | 46.29 M |
| WOR | Worthington Industries | 23.6751 | 3.09 B | -2.40 | -9.2 | 1.86 M | 43.99 M |
| DTE | Dte Energy Company | 64.0108 | 28.79 B | -0.3224 | -0.5 | 680.68 K | 43.57 M |
| CNP | Centerpoint Energy Inc | 20.8404 | 27.05 B | -0.2576 | -1.22 | 2.03 M | 42.26 M |
| CRI | Carter's Inc | 69.7219 | 1.27 B | -0.7683 | -1.09 | 556.3 K | 38.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 35.8998 | -1.0791 | -2.92 | 9.49 M | 340.7 M | |
| CVE | Cenovus Energy Inc | 12.4659 | -1.9879 | -13.75 | 20.22 M | 252.08 M | |
| PD | Precision Drilling Corp | 123.80 | -1.80 | -1.43 | 1.1 M | 135.58 M | |
| SU | Suncor Energy Inc | 28.8093 | -0.6015 | -2.05 | 3.4 M | 97.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.9956 | -0.1483 | -1.05 | 4.57 M | 63.92 M | |
| ELD | Eldorado Gold | 23.1617 | -0.1497 | -0.64 | 2.22 M | 51.44 M | |
| ENB | Enbridge Inc | 30.649 | -0.4566 | -1.47 | 1.62 M | 49.56 M | |
| OVV | Ovintiv Inc | 62.333 | -1.9884 | -3.09 | 762.42 K | 47.52 M | |
| ABX | Barrick Mining Corp | 20.6367 | -0.3697 | -1.76 | 2.18 M | 45.08 M | |
| SHOP | Shopify Inc | 9.232 | -0.468 | -4.82 | 4.58 M | 42.25 M | |
| FNV | Franco-Nevada Corp | 78.7823 | -0.8819 | -1.11 | 477.3 K | 37.6 M | |
| TRP | TC Energy Corp | 34.0434 | -0.3223 | -0.94 | 917.35 K | 31.23 M | |
| AEM | Agnico Eagle Mines Ltd | 47.3289 | -0.9568 | -1.98 | 554.5 K | 26.24 M | |
| BN | Brookfield Corporation | 15.4132 | -0.082 | -0.53 | 1.69 M | 26.1 M | |
| WEED | Canopy Growth Corp | 104.60 | -3.00 | -2.79 | 234.84 K | 24.56 M | |
| IMO | Imperial Oil | 32.3765 | -0.6527 | -1.98 | 676.76 K | 21.91 M | |
| BTE | Baytex Energy Corp | 4.3028 | -0.0657 | -1.5 | 4.11 M | 17.68 M | |
| BHC | Bausch Health Companies Inc | 14.75 | -0.17 | -1.14 | 1.12 M | 16.49 M | |
| PPL | Pembina Pipeline Corp | 21.8276 | -0.1501 | -0.68 | 697.57 K | 15.23 M | |
| WPM | Wheaton Precious Metals Corp | 23.8301 | -0.2288 | -0.95 | 627.02 K | 14.94 M | |
| TOU | Tourmaline Oil Corp | 18.7321 | -0.2789 | -1.47 | 766.5 K | 14.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.9595 | -0.1939 | -0.62 | 458.18 K | 14.18 M | |
| ATRL | Atkinsrealis Group Inc | 49.4102 | -0.4337 | -0.87 | 220.45 K | 10.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.3057 | -0.1298 | -0.64 | 491.11 K | 9.97 M | |
| BB | Blackberry Ltd | 9.27 | -0.09 | -0.96 | 1.07 M | 9.95 M | |
| IMG | Iamgold Corp | 5.26 | -0.05 | -0.94 | 1.85 M | 9.74 M | |
| EFN | Element Fleet Management Corp | 9.8178 | -0.0645 | -0.65 | 960.94 K | 9.43 M | |
| AAV | Advantage Oil & Gas Ltd | 8.73 | -0.05 | -0.57 | 1.08 M | 9.43 M | |
| CCO | Cameco Corp | 14.1569 | -0.0758 | -0.53 | 663.78 K | 9.4 M | |
| IVN | Ivanhoe Mines Ltd | 4.47 | -0.03 | -0.67 | 2.02 M | 9.03 M | |
| OBE | Obsidian Energy Ltd | 15.68 | -0.21 | -1.32 | 541.62 K | 8.49 M | |
| CFP | Canfor Corp | 18.05 | -0.15 | -0.82 | 465.3 K | 8.4 M | |
| VET | Vermilion Energy Inc | 32.81 | -0.2811 | -0.85 | 254.8 K | 8.36 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.4912 | -0.1212 | -0.78 | 534.33 K | 8.28 M | |
| BIR | Birchcliff Energy Ltd | 5.2836 | -0.07 | -1.31 | 1.51 M | 7.96 M | |
| EDV | Endeavour Mining Corp | 20.0707 | -0.3939 | -1.92 | 381.8 K | 7.66 M | |
| AG | First Majestic Silver Corp | 10.3804 | -0.148 | -1.41 | 693.06 K | 7.19 M | |
| WCP | Whitecap Resources Inc | 6.0373 | -0.1346 | -2.18 | 1.05 M | 6.36 M | |
| TXG | Torex Gold Resources Inc | 25.2214 | -1.155 | -4.38 | 233.99 K | 5.9 M | |
| TXR | Torex Resources Inc. | 25.0957 | -1.1493 | -4.38 | 233.99 K | 5.87 M | |
| AGI | Alamos Gold Inc Cls A | 10.0312 | -0.2059 | -2.01 | 452.81 K | 4.54 M | |
| BBD-B | Bombardier Inc Series B | 52.25 | -0.75 | -1.42 | 82.84 K | 4.33 M | |
| PSK | Prairiesky Royalty Ltd | 10.1775 | -0.4112 | -3.88 | 405.6 K | 4.13 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.617 | -0.1788 | -1 | 226.5 K | 3.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.5157 | -0.2558 | -0.7 | 101.09 K | 3.69 M | |
| SSRM | Ssr Mining Inc | 13.2835 | -0.1245 | -0.93 | 246.3 K | 3.27 M | |
| EFX | Enerflex Ltd | 15.951 | -0.1529 | -0.95 | 203.5 K | 3.25 M | |
| MFI | Maple Leaf Foods | 20.8184 | -0.1621 | -0.77 | 150.36 K | 3.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7474 | -0.1074 | -1.57 | 460.6 K | 3.11 M | |
| PAAS | Pan American Silver Corp | 20.3258 | -0.2965 | -1.44 | 139.36 K | 2.83 M | |
| DSG | Descartes Sys | 30.26 | -0.20 | -0.66 | 91.33 K | 2.76 M | |
| RUS | Russel Metals | 15.8162 | -0.3135 | -1.94 | 174.2 K | 2.76 M | |
| TCL-A | Transcontinental Inc | 14.9834 | -0.1158 | -0.77 | 172.77 K | 2.59 M | |
| OR | Osisko Gold Royalties Ltd | 13.0639 | -0.1499 | -1.13 | 182.08 K | 2.38 M | |
| SGY | Surge Energy Inc | 14.3165 | -0.164 | -1.13 | 164.81 K | 2.36 M | |
| STN | Stantec Inc | 30.8418 | -0.3209 | -1.03 | 75.05 K | 2.31 M | |
| FSZ | Fiera Capital Corp | 6.0957 | -0.1268 | -2.04 | 372.96 K | 2.27 M | |
| AIF | Altus Group Ltd | 25.5501 | -0.3344 | -1.29 | 81.19 K | 2.07 M | |
| OGC | Oceanagold Corp | 11.2879 | -0.0856 | -0.75 | 179.17 K | 2.02 M | |
| RFA | RFA Financial Inc. | 31.2388 | -0.2596 | -0.82 | 64.11 K | 2 M | |
| CEU | Ces Energy Solutions Corp | 6.1234 | -0.1525 | -2.43 | 304 K | 1.86 M | |
| SEA | Seabridge Gold Inc | 11.1424 | -0.8666 | -7.22 | 164.13 K | 1.83 M | |
| CJ | Cardinal Energy Ltd | 3.9406 | -0.1415 | -3.47 | 458.1 K | 1.81 M | |
| SVM | Silvercorp Metals Inc | 4.1709 | -0.0745 | -1.75 | 395.1 K | 1.65 M | |
| ATZ | Aritzia Inc | 15.42 | -0.28 | -1.78 | 102.9 K | 1.59 M | |
| WDO | Wesdome Gold Mines Ltd | 3.98 | -0.03 | -0.75 | 370.67 K | 1.48 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.437 | -0.2663 | -1.29 | 69.7 K | 1.42 M | |
| BBD-A | Bombardier Inc | 55.75 | -0.75 | -1.33 | 24.73 K | 1.38 M | |
| AFN | Ag Growth International Inc | 39.6923 | -0.4576 | -1.14 | 33.5 K | 1.33 M | |
| BNE | Bonterra Energy Corp | 19.4502 | -0.1773 | -0.9 | 67.96 K | 1.32 M | |
| NG | Novagold Res Inc | 6.56 | -0.10 | -1.5 | 197.38 K | 1.29 M | |
| FRU | Freehold Royalties Ltd | 7.326 | -0.1356 | -1.82 | 171.81 K | 1.26 M | |
| FVI | Fortuna Mines Inc | 6.52 | -0.10 | -1.51 | 173 K | 1.13 M | |
| OGI | Organigram Holdings Inc | 9.88 | -0.32 | -3.14 | 112.7 K | 1.11 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.8417 | -0.1049 | -1.17 | 123.57 K | 1.09 M | |
| TOY | Spin Master Corp | 35.5053 | -0.4083 | -1.14 | 28.6 K | 1.02 M | |
| EXE | Extendicare Inc | 6.0822 | -0.1394 | -2.24 | 162.6 K | 988.97 K | |
| CCA | Cogeco Communications Inc | 49.7045 | -0.3329 | -0.67 | 19.61 K | 974.75 K | |
| TPX-B | Molson Coors Canada Inc | 101.4017 | -3.3983 | -3.24 | 9.46 K | 958.96 K | |
| WILD | Wildbrain Ltd | 5.3417 | -0.0783 | -1.44 | 176.2 K | 941.21 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.5116 | -0.0679 | -0.9 | 96.2 K | 722.64 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.037 | -0.1399 | -0.81 | 40.73 K | 693.9 K | |
| WPK | Winpak Ltd | 44.834 | -0.4821 | -1.06 | 15.17 K | 680.04 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.277 | -0.0771 | -0.74 | 65.5 K | 673.14 K | |
| ACX | Act Energy Technologies Ltd | 7.42 | -0.35 | -4.5 | 87.66 K | 650.41 K | |
| WJX | Wajax Corp | 12.9661 | -0.1997 | -1.52 | 48.56 K | 629.65 K | |
| CAS | Cascades Inc | 10.0112 | -0.0887 | -0.88 | 62 K | 620.65 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0018 | -0.0439 | -0.73 | 98.44 K | 590.8 K | |
| SIA | Sienna Senior Living Inc | 9.8863 | -0.1249 | -1.25 | 46.35 K | 458.27 K | |
| SII | Sprott Inc | 16.5625 | -0.2218 | -1.32 | 23.35 K | 386.73 K | |
| WRG | Western Energy Services Corp | 284.40 | -7.20 | -2.47 | 1.23 K | 348.96 K | |
| XTC | Exco Tech | 7.5509 | -0.1166 | -1.52 | 43.14 K | 325.72 K | |
| HLF | High Liner | 12.4093 | -0.2948 | -2.32 | 26 K | 322.64 K | |
| EQX | Equinox Gold Corp | 7.7928 | -0.10 | -1.27 | 36.95 K | 287.94 K | |
| TOT | Total Energy Services Inc | 10.7177 | -0.3097 | -2.81 | 25.22 K | 270.28 K | |
| MAL | Magellan Aero | 15.5581 | -0.2719 | -1.72 | 16.9 K | 262.99 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.35 | -0.14 | -1.04 | 18.2 K | 242.97 K | |
| PIF | Polaris Infrastructure Inc | 7.0599 | -0.0703 | -0.99 | 32.1 K | 226.62 K | |
| MDI | Major Drilling Grp | 7.10 | -0.19 | -2.61 | 30 K | 213 K | |
| TRZ | Transat At Inc | 5.21 | -0.04 | -0.76 | 39.11 K | 203.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 202.00 | 1.9 K | -3.00 | -1.46 | 13.64 K | 2.76 M |
| CGIP | Celadon Group Inc | 6.4792 | 5.66 K | -0.1495 | -2.26 | 248.55 K | 1.61 M |
| ZRFY | Zerify Inc | 8.525 | 497.56 K | -0.475 | -5.28 | 20.48 K | 174.57 K |
| AFOM | All For One Media Corp | 174.3794 | 324 | -39.6706 | -18.53 | 1 K | 174.38 K |
| ABWN | Airborne Wireless Network | 78895.2188 | 486.27 K | -899.9453 | -1.13 | 2 | 157.79 K |
| CGLO | Hash Labs Inc | 1200.00 | 7.64 K | -480.00 | -28.57 | 100 | 120 K |
| RTNB | root9B Holdings Inc | 6.51 | 610 | -0.29 | -4.26 | 18.37 K | 119.61 K |
| FIORF | Fiore Cannabis Ltd | 3.46 | -0.1572 | -4.35 | 29.8 K | 103.1 K | |
| ECEZ | Ecosciences Inc | 13.00 | 251 | -2.90 | -18.24 | 7.57 K | 98.34 K |
| SYNE | Synthesis Energy Systems Inc | 53.664 | 157 | -2.016 | -3.62 | 730 | 39.17 K |
| GTCH | GBT Technologies Inc | 5600.00 | 2.44 M | -200.00 | -3.45 | 6 | 33.6 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.40 | 3.66 K | -0.43 | -6.3 | 5.11 K | 32.67 K |
| LUGDF | Lundin Gold Inc | 4.4905 | 17.32 B | -0.0583 | -1.28 | 6.3 K | 28.29 K |
| CHALF | Chalice Brands Ltd | 5.842 | -0.2553 | -4.19 | 2.68 K | 15.64 K | |
| EWLL | eWellness Healthcare Corporation | 4.75 | -0.24 | -4.81 | 3 K | 14.27 K | |
| SIMPQ | Simply Inc | 135.00 | 1.55 K | -2.50 | -1.82 | 76 | 10.26 K |
| ABILF | Ability Inc | 20.80 | 797 | -0.40 | -1.89 | 402 | 8.36 K |
| SIRC | Solar Integrated Roofing Corporation | 78.015 | -4.485 | -5.44 | 107 | 8.35 K | |
| ORBT | Orbit International Corporation | 4.0056 | 8.56 M | -0.0965 | -2.35 | 660 | 2.64 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | -3.00 | -37.5 | 436 | 2.18 K |
| WTRV | White River Energy Corp. | 19.00 | 6.2 K | -0.9405 | -4.72 | 68 | 1.29 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.08 | -2.5 | 267 | 833.04 |
| WEXPF | Western Exploration Inc | 122.5774 | 24.77 M | -15.5856 | -11.28 | 1 | 122.58 |
| BANT | Bantec Inc | 224000.0938 | 5.35 K | -15999.9844 | -6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 5.16 | -0.16 | -3.01 | 644.8 K | 3.33 M | |
| RET-A | Reitmans (Canada) Limited | 4.9544 | -0.1413 | -2.77 | 89.35 K | 442.7 K | |
| BTR | Bonterra Resources Inc | 3.95 | -0.10 | -2.47 | 90.47 K | 357.36 K | |
| CDB | Cordoba Minerals Corp | 21.08 | -0.68 | -3.13 | 6.24 K | 131.56 K | |
| NEXG | NeXGold Mining Corp | 9.84 | -0.24 | -2.38 | 12.6 K | 123.98 K | |
| KCC | Kincora Copper Limited | 14.40 | -0.30 | -2.04 | 7.97 K | 114.75 K | |
| AAZ | Azincourt Energy Corp | 3.90 | -0.225 | -5.45 | 20.53 K | 80.08 K | |
| CKG | Chesapeake Gold Corp | 3.57 | -0.18 | -4.8 | 19.14 K | 68.34 K | |
| PURO | Platauro Metals Corp. | 4.8414 | -0.5008 | -9.37 | 7.46 K | 36.11 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | -1.00 | -9.09 | 2.75 K | 27.5 K | |
| PGP | Power Group Projects Corp | 13.00 | -1.50 | -10.34 | 1.65 K | 21.42 K | |
| TIG | Triumph Gold Corp | 4.10 | -0.20 | -4.65 | 4.06 K | 16.65 K | |
| ID | Identillect Technologies Corp | 4.05 | -0.15 | -3.57 | 3.35 K | 13.56 K | |
| IFR | International Frontier Resources Corporation | 6.1714 | -0.1715 | -2.7 | 2.1 K | 12.96 K | |
| KORE | KORE Mining Ltd | 5.00 | -1.00 | -16.67 | 2.34 K | 11.7 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | -0.20 | -6.06 | 3.56 K | 11.04 K | |
| RTM | RT Minerals Corp | 9.50 | -1.00 | -9.52 | 1.12 K | 10.64 K | |
| ANDC | Andina Copper Corporation | 7.50 | -0.625 | -7.69 | 1.14 K | 8.52 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.55 K | 7.75 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -1.00 | -3.33 | 219 | 6.35 K | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.25 | -5.88 | 1.5 K | 6 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 560 | 2.46 K | |
| STMP | Stamper Oil & Gas Corp | 39.2659 | -13.0887 | -25 | 46 | 1.81 K | |
| VG | Volcanic Gold Mines Inc | 3.85 | -0.35 | -8.33 | 214 | 823.9 | |
| GST | Gold Strategy Inc. | 6.75 | -0.25 | -3.57 | 20 | 135 |