Losers for 10 May 2017 from 00:00:00 until 23:59:59
Losers for 10 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 31.00 | 3.75 M | -0.60 | -1.9 | 352.09 K | 10.91 M |
| SEB | Seaboard Corporation | 3754.7942 | 3.62 B | -143.5244 | -3.68 | 800 | 3 M |
| PLX | Protalix Biotherapeutics | 8.90 | 207.07 M | -0.29 | -3.16 | 248 K | 2.21 M |
| PRK | Park National Corp | 75.7962 | 3.26 B | -0.3996 | -0.52 | 22.7 K | 1.72 M |
| RLGT | Radiant Logistics | 6.21 | 429.39 M | -0.13 | -2.05 | 268.71 K | 1.67 M |
| ARMP | Armata Pharmaceuticals Inc | 15.96 | 141.29 M | -0.70 | -4.2 | 50.66 K | 808.6 K |
| MTNB | Matinas Biopharma Hl | 133.495 | 1.21 M | -2.505 | -1.84 | 5.24 K | 699.91 K |
| PLG | Platinum Group Metals Ltd | 10.80 | 147.07 M | -0.20 | -1.82 | 62.64 K | 676.48 K |
| TOVX | Theriva Biologics Inc | 3675.00 | 7.61 M | -350.00 | -8.7 | 181 | 665.17 K |
| WWR | Westwater Resources | 79.00 | 52.86 M | -2.50 | -3.07 | 8.13 K | 642.43 K |
| BHB | Bar Harbor Bankshares | 21.8422 | 698.47 M | -0.13 | -0.59 | 27.4 K | 598.48 K |
| CMT | Core Molding Technologies Inc | 19.7423 | 191.46 M | -0.5243 | -2.59 | 23.5 K | 463.94 K |
| GENC | Gencor Industries IN | 16.05 | 251.53 M | -0.20 | -1.23 | 25.88 K | 415.33 K |
| TOON | Kartoon Studios Inc | 38.60 | 31.6 M | -2.80 | -6.76 | 7.78 K | 300.31 K |
| XTNT | Xtant Medical Holdings Inc | 4.80 | 39.06 M | -0.3612 | -7 | 52.63 K | 252.62 K |
| EVI | Evi Industries Inc | 21.3198 | 281.86 M | -0.1437 | -0.67 | 11.1 K | 236.65 K |
| BKTI | Bk Technologies Inc | 19.4629 | 261.44 M | -1.4972 | -7.14 | 11.54 K | 224.5 K |
| REED | Reed's, Inc. | 950.921 | 14.82 M | -57.6316 | -5.71 | 155 | 147.39 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4258 | -0.7132 | -2.22 | 2.26 K | 71.02 K | |
| LODE | Comstock Mining Inc | 44.275 | 146.03 M | -0.475 | -1.06 | 1.45 K | 64.15 K |
| AMS | American Shared Hospital Services | 4.35 | 8.11 M | -0.05 | -1.14 | 14.48 K | 62.98 K |
| AGIG | AGIG | 43.75 | 36.75 M | -2.50 | -5.41 | 1.27 K | 55.74 K |
| CVR | Chicago Rivet & Machine Company | 30.4927 | 9.28 M | -0.2349 | -0.76 | 1.6 K | 48.79 K |
| AIRI | Air Industries Group Inc | 28.00 | 13.69 M | -2.10 | -6.98 | 1.39 K | 38.92 K |
| INUV | Inuvo Inc | 11.50 | 6.46 M | -0.30 | -2.54 | 3.13 K | 35.99 K |
| BCHT | Birchtech Corp. | 3.75 | 29.99 M | -0.05 | -1.32 | 8.42 K | 31.57 K |
| MI | Nft Limited Class A Ordinary Share | 382.50 | 20.6 M | -10.00 | -2.55 | 78 | 29.84 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 97.67 M | -0.10 | -1.75 | 5.08 K | 28.45 K |
| PAAI | Paradium AI, Inc. | 27.50 | 42.43 M | -1.10 | -3.85 | 377 | 10.37 K |
| JOB | General Employment Enterprises | 5.94 | 21.35 M | -0.08 | -1.33 | 1.5 K | 8.94 K |
| SRXH | Srx Health Solutions Inc | 2958.2222 | 17.56 M | -369.7778 | -11.11 | 3 | 8.87 K |
| PLAG | Planet Green Holdings Corp | 130.00 | 5.18 M | -7.50 | -5.45 | 63 | 8.19 K |
| INLX | Intellinetics Inc | 44.50 | 17.17 M | -0.50 | -1.11 | 44 | 1.96 K |
| BESS | Bimergen Energy Corporation | 33.60 | 27.11 M | -5.60 | -14.29 | 1 | 33.6 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 89.5249 | -1.638 | -1.8 | 145.6 M | 13.04 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 122.00 | 475.61 K | -6.00 | -4.69 | 1.21 K | 147.01 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9072.3496 | 5.68 T | -57.9307 | -0.63 | 54.25 M | 492.14 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 71.6523 | 121.59 B | -3.391 | -4.52 | 44.03 M | 3.15 B |
| INTC | Intel Corp | 29.8301 | 315.55 B | -0.2982 | -0.99 | 25.13 M | 749.74 M |
| AMGN | Amgen Inc | 122.362 | 251.65 B | -2.0659 | -1.66 | 5.2 M | 636.41 M |
| BIIB | Biogen Inc | 257.92 | 37.67 B | -3.36 | -1.29 | 1.5 M | 387.81 M |
| SBUX | Starbucks Corporation | 50.1237 | 124.77 B | -0.2644 | -0.52 | 7.2 M | 360.81 M |
| GILD | Gilead Sciences Inc | 48.2323 | 210.01 B | -0.4974 | -1.02 | 7.19 M | 346.81 M |
| PANW | Palo Alto Networks Inc | 19.305 | 270.81 B | -0.4116 | -2.09 | 15.4 M | 297.27 M |
| LRCX | Lam Research Corp | 13.1849 | 276.95 B | -0.1229 | -0.92 | 18.77 M | 247.44 M |
| ACAD | Acadia Pharmaceutica | 29.06 | 2.84 B | -3.20 | -9.92 | 7.49 M | 217.77 M |
| IONS | Ionis Pharmaceuticals | 44.10 | 5.15 B | -2.70 | -5.77 | 4.85 M | 213.89 M |
| AKAM | Akamai Technologies | 49.85 | 11.54 B | -0.55 | -1.09 | 3.71 M | 184.86 M |
| ILMN | Illumina Inc | 177.1498 | 33.38 B | -1.4397 | -0.81 | 1 M | 177.99 M |
| FOSL | Fossil Group | 14.44 | 476.65 M | -3.71 | -20.44 | 11.57 M | 167.06 M |
| CHRW | C.H. Robinson Ww | 56.9012 | 14.96 B | -0.5595 | -0.97 | 2.88 M | 163.8 M |
| VRTX | Vertex Pharmaceutic | 115.35 | 139.67 B | -1.28 | -1.1 | 1.41 M | 163.1 M |
| ALGN | Align Technology | 137.01 | 12.28 B | -1.16 | -0.84 | 1.12 M | 153.45 M |
| MOMO | Hello Group Inc ADR | 24.2679 | 667.91 M | -0.2286 | -0.93 | 6.09 M | 147.73 M |
| INCY | Incyte Corp | 118.22 | 24.85 B | -1.51 | -1.26 | 1.23 M | 145.11 M |
| MIDD | Middleby Corp | 134.06 | 6.24 B | -3.39 | -2.47 | 1.05 M | 141 M |
| JBHT | J B Hunt Transport | 79.9996 | 20.91 B | -0.849 | -1.05 | 1.64 M | 131.37 M |
| JAZZ | Jazz Pharma Plc | 156.86 | 15.63 B | -1.49 | -0.94 | 804.2 K | 126.15 M |
| OPK | Opko Health Inc | 7.00 | 1.27 B | -0.53 | -7.04 | 17.47 M | 122.31 M |
| FITB | Fifth Third Bancorp | 17.787 | 49.12 B | -0.1517 | -0.85 | 6.34 M | 112.7 M |
| SBGI | Sinclair Brdcst A | 23.0955 | 1.03 B | -0.8115 | -3.39 | 4.82 M | 111.37 M |
| STLD | Steel Dynamics Inc | 28.7726 | 32.36 B | -0.4251 | -1.46 | 3.84 M | 110.49 M |
| JBLU | Jetblue Airways Cp | 21.63 | 1.49 B | -0.21 | -0.96 | 4.8 M | 103.89 M |
| CME | CME Group Inc | 83.5428 | 109 B | -0.4211 | -0.5 | 1.2 M | 100.18 M |
| ASML | ASML Holding N.V. ADR | 123.4964 | 583.23 B | -1.0706 | -0.86 | 703.92 K | 86.93 M |
| XRAY | Dentsply Sirona Inc | 54.3926 | 1.9 B | -0.6351 | -1.15 | 1.57 M | 85.24 M |
| CNDT | Conduent Inc | 16.92 | 215.62 M | -0.58 | -3.31 | 4.99 M | 84.5 M |
| PAYX | Paychex Inc | 44.1883 | 40.85 B | -0.3686 | -0.83 | 1.88 M | 83.05 M |
| TSCO | Tractor Supply Company | 10.7148 | 19.49 B | -0.1565 | -1.44 | 7.55 M | 80.88 M |
| DXCM | Dexcom | 17.775 | 30.24 B | -0.2225 | -1.24 | 4.48 M | 79.58 M |
| UTHR | United Therapeutic | 123.48 | 24.81 B | -1.31 | -1.05 | 625.26 K | 77.21 M |
| VRSK | Verisk Analytics Inc | 75.0275 | 26.11 B | -0.5339 | -0.71 | 1.01 M | 75.64 M |
| LBTYK | Liberty Global Ord C | 15.524 | 3.23 B | -0.361 | -2.27 | 4.85 M | 75.25 M |
| LBTYA | Liberty Global Ord A | 15.5675 | 3.32 B | -0.3246 | -2.04 | 4.5 M | 70.03 M |
| CAR | Avis Budget Group | 25.1018 | 4.51 B | -0.9026 | -3.47 | 2.72 M | 68.31 M |
| HSIC | Henry Schein Inc | 69.0157 | 9.77 B | -0.5213 | -0.75 | 981.84 K | 67.76 M |
| WRLD | World Acceptance Cp | 82.38 | 677.62 M | -5.62 | -6.39 | 821.5 K | 67.68 M |
| BMRN | Biomarin Pharmaceuticals | 90.02 | 11.08 B | -1.13 | -1.24 | 750.84 K | 67.59 M |
| ON | On Semiconductor | 14.79 | 26.9 B | -0.22 | -1.47 | 3.99 M | 58.98 M |
| NXST | Nexstar Media Group Inc | 48.4877 | 6.2 B | -1.2615 | -2.54 | 993.59 K | 48.18 M |
| NWSA | News Cp Cl A | 11.4819 | 14.29 B | -0.3613 | -3.05 | 4.19 M | 48.13 M |
| SUPN | Supernus Pharm | 31.90 | 1.61 B | -1.00 | -3.04 | 1.47 M | 46.93 M |
| LGND | Ligand Pharm | 68.2533 | 6.28 B | -3.5683 | -4.97 | 683.68 K | 46.66 M |
| CACC | Credit Acceptance | 216.41 | 5.43 B | -1.15 | -0.53 | 212.65 K | 46.02 M |
| PTC | Ptc Inc | 53.32 | 21.28 B | -0.50 | -0.93 | 826.07 K | 44.05 M |
| HAIN | Hain Celestial Group | 35.80 | 12.65 M | -0.20 | -0.56 | 1.2 M | 42.87 M |
| AMCX | AMC Networks Cl A | 54.83 | 367.12 M | -0.53 | -0.96 | 741.21 K | 40.64 M |
| FDS | FactSet Research Systems Inc | 146.788 | 11.52 B | -1.2378 | -0.84 | 253.83 K | 37.26 M |
| SLM | SLM Corp | 10.1366 | 3.18 B | -0.1919 | -1.86 | 3.57 M | 36.15 M |
| SVC | Service Properties Trust | 18.5811 | 668.54 M | -0.7721 | -3.99 | 1.88 M | 35.03 M |
| PETS | Petmed Express Inc | 23.9289 | 27.1 M | -0.5709 | -2.33 | 1.4 M | 33.61 M |
| EVRG | Evergy Inc | 37.291 | 20.29 B | -0.3452 | -0.92 | 852.5 K | 31.79 M |
| PPC | Pilgrim's Pride | 20.5008 | 7.04 B | -0.432 | -2.06 | 1.54 M | 31.59 M |
| ETSY | Etsy Inc | 11.42 | 7.62 B | -0.12 | -1.04 | 2.64 M | 30.11 M |
| PLAY | Dave & Buster's Ente | 66.28 | 285.26 M | -0.41 | -0.61 | 450.49 K | 29.86 M |
| IBKR | Interactive Brokers | 8.7321 | 132.16 B | -0.1843 | -2.07 | 3.18 M | 27.78 M |
| PODD | Insulet Corp | 39.10 | 10.39 B | -0.57 | -1.44 | 706.93 K | 27.64 M |
| LOPE | Grand Canyon Educati | 78.40 | 2.96 B | -0.88 | -1.11 | 350.13 K | 27.45 M |
| NAVI | Navient Cp | 9.4479 | 735.27 M | -0.0849 | -0.89 | 2.89 M | 27.28 M |
| CPRT | Copart Inc | 7.54 | 30.06 B | -0.06 | -0.79 | 3.47 M | 26.16 M |
| TCX | Tucows Inc Cl A | 57.05 | 151.18 M | -3.70 | -6.09 | 429.02 K | 24.48 M |
| SSP | E.W. Scripps Company | 17.7823 | 329.9 M | -0.1815 | -1.01 | 1.33 M | 23.69 M |
| AQMS | Aqua Metals Inc | 2462.00 | 5.35 M | -868.00 | -26.07 | 8.91 K | 21.93 M |
| HALO | Halozyme Therapeutic | 13.63 | 11.68 B | -0.21 | -1.52 | 1.57 M | 21.38 M |
| BRKR | Bruker Corp | 24.8139 | 10.14 B | -0.1547 | -0.62 | 844.6 K | 20.96 M |
| KYNB | Kyntra Bio, Inc. | 682.50 | 15.79 M | -12.50 | -1.8 | 30 K | 20.47 M |
| KRNT | Kornit Digital Ord | 20.45 | 767.81 M | -0.95 | -4.44 | 895.66 K | 18.32 M |
| MYGN | Myriad Genetics Inc | 22.72 | 549.32 M | -0.47 | -2.03 | 750.9 K | 17.06 M |
| GNTX | Gentex Corp | 17.2024 | 4.11 B | -0.1114 | -0.64 | 970.61 K | 16.7 M |
| RARE | Ultragenyx Pharmaceu | 59.39 | 1.67 B | -1.99 | -3.24 | 270.91 K | 16.09 M |
| TTEK | Tetra Tech Inc | 8.6423 | 10.52 B | -0.0564 | -0.65 | 1.83 M | 15.79 M |
| WWD | Woodward Inc | 63.1012 | 19.66 B | -0.444 | -0.7 | 248.57 K | 15.69 M |
| HCKT | Hackett Grp Inc | 12.8376 | 329.9 M | -3.7651 | -22.68 | 1.2 M | 15.34 M |
| OSUR | Orasure Tech Inc | 14.90 | 243.46 M | -0.10 | -0.67 | 1.02 M | 15.25 M |
| NTGR | Netgear Inc | 27.6899 | 528.22 M | -0.4651 | -1.65 | 543.63 K | 15.05 M |
| HRTX | Heron Therapeutics | 14.30 | 70.36 M | -1.35 | -8.63 | 1.04 M | 14.94 M |
| TTD | The Trade Desk | 4.005 | 7.06 B | -0.081 | -1.98 | 3.58 M | 14.34 M |
| ERIC | Ericsson ADR | 5.0826 | 34.35 B | -0.0939 | -1.81 | 2.75 M | 13.99 M |
| HUBG | Hub Group Inc A | 17.5719 | 1.51 B | -0.316 | -1.77 | 785.4 K | 13.8 M |
| PNFP | Pinnacle Finl Ptnrs | 57.1204 | 15.55 B | -0.4086 | -0.71 | 229.31 K | 13.1 M |
| XNCR | Xencor Inc | 22.18 | 2.9 B | -1.92 | -7.97 | 587.03 K | 13.02 M |
| LILA | Liberty Latin America Cl A | 20.2639 | 1.73 B | -0.1508 | -0.74 | 640 K | 12.97 M |
| IOSP | Innospec Inc | 56.9342 | 1.98 B | -0.7083 | -1.23 | 219.08 K | 12.47 M |
| TTMI | TTM Technologies | 16.44 | 7.94 B | -0.12 | -0.72 | 735.96 K | 12.1 M |
| ACLS | Axcelis Tech Inc | 20.90 | 3.32 B | -0.15 | -0.71 | 570.71 K | 11.93 M |
| ARCB | Arcbest Corp | 17.0246 | 2.92 B | -0.2806 | -1.62 | 688.44 K | 11.72 M |
| LGIH | LGI Homes Inc | 32.14 | 1.08 B | -0.73 | -2.22 | 362.32 K | 11.64 M |
| GBDC | Golub Capital Bdc | 8.7863 | 3.3 B | -0.1098 | -1.23 | 1.22 M | 10.7 M |
| ROCK | Gibraltar Ind Inc | 31.70 | 1.01 B | -0.60 | -1.86 | 326.11 K | 10.34 M |
| MMSI | Merit Medical Sys | 33.90 | 5.3 B | -0.20 | -0.59 | 278.73 K | 9.45 M |
| CORT | Corcept Therapeutics | 9.90 | 8.21 B | -0.35 | -3.41 | 929.99 K | 9.21 M |
| AKBA | Akebia Therapeutics | 12.13 | 147.75 M | -0.31 | -2.49 | 738.42 K | 8.96 M |
| CEVA | Ceva Inc | 42.80 | 699.35 M | -0.85 | -1.95 | 205.27 K | 8.79 M |
| ATRC | Atricure Inc | 22.03 | 2.94 B | -0.15 | -0.68 | 394.98 K | 8.7 M |
| CLDX | Celldex Therapeutics | 46.20 | 2.45 B | -1.20 | -2.53 | 183.87 K | 8.49 M |
| ONB | Old National Bncp | 12.7156 | 9.59 B | -0.151 | -1.17 | 667.3 K | 8.49 M |
| BCPC | Balchem Cp | 76.8743 | 5.61 B | -1.3592 | -1.74 | 106.75 K | 8.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1383.0321 | 2.62 B | -64.2648 | -4.44 | 1.27 M | 1.76 B |
| DIS | Walt Disney Company | 102.5965 | 205.68 B | -2.2548 | -2.15 | 17.06 M | 1.75 B |
| YELP | Yelp Inc | 28.33 | 1.06 B | -6.37 | -18.36 | 47.16 M | 1.34 B |
| BA | Boeing Company | 172.6063 | 136.6 B | -2.1767 | -1.25 | 7.06 M | 1.22 B |
| SNAP | Snap Inc | 22.98 | 8.72 B | -0.34 | -1.46 | 47.51 M | 1.09 B |
| GE | General Electric Company | 126.1574 | 348.14 B | -1.011 | -0.8 | 5.44 M | 685.67 M |
| IBM | International Business Machines | 99.3489 | 232.6 B | -0.5649 | -0.57 | 5.23 M | 519.58 M |
| MMM | 3M Company | 121.6395 | 97.47 B | -0.8165 | -0.67 | 2.69 M | 327 M |
| MDT | Medtronic Inc | 65.143 | 131.48 B | -0.3537 | -0.54 | 4.94 M | 321.98 M |
| UNP | Union Pacific Corp | 89.669 | 176.45 B | -0.525 | -0.58 | 3.55 M | 318.43 M |
| TMO | Thermo Fisher Scientific Inc | 166.8208 | 267.38 B | -1.1221 | -0.67 | 1.86 M | 310.3 M |
| NKE | Nike Inc | 51.0899 | 59.23 B | -0.309 | -0.6 | 5.82 M | 297.5 M |
| PANW | Palo Alto Networks Inc | 19.305 | -0.4116 | -2.09 | 15.4 M | 297.27 M | |
| UPS | United Parcel Service | 74.6288 | 94.48 B | -1.0012 | -1.32 | 3.71 M | 277.11 M |
| AZO | Autozone | 698.03 | 52.33 B | -9.02 | -1.28 | 378.74 K | 264.37 M |
| CCL | Carnival Corp | 55.8571 | 41.43 B | -0.9708 | -1.71 | 4.57 M | 255.47 M |
| PM | Philip Morris International Inc | 70.3705 | 301 B | -0.6984 | -0.98 | 3.62 M | 255.01 M |
| SYF | Synchrony Financial | 22.3584 | 23.82 B | -0.2738 | -1.21 | 11.02 M | 246.35 M |
| F | Ford Motor Company | 6.9502 | 50 B | -0.0755 | -1.07 | 34.99 M | 243.18 M |
| TT | Trane Technologies Plc | 59.6812 | 92.06 B | -0.5664 | -0.94 | 3.94 M | 235.3 M |
| SCHW | The Charles Schwab Corp | 35.645 | 160.36 B | -0.2397 | -0.67 | 6.33 M | 225.78 M |
| SKYD | Skydance Corporation | 50.5675 | 43.87 B | -0.833 | -1.62 | 4.44 M | 224.36 M |
| NCLH | Norwegian Cruise Ord | 54.07 | 8.46 B | -1.71 | -3.07 | 4.1 M | 221.52 M |
| GD | General Dynamics Corp | 160.1287 | 97.84 B | -1.8123 | -1.12 | 1.37 M | 218.66 M |
| NUE | Nucor Corp | 47.9169 | 56.55 B | -0.4857 | -1 | 4.35 M | 208.38 M |
| SYK | Stryker Corp | 121.542 | 124 B | -0.7526 | -0.62 | 1.65 M | 200.95 M |
| LMT | Lockheed Martin Corp | 214.2363 | 135.87 B | -1.6792 | -0.78 | 934.5 K | 200.2 M |
| COF | Capital One Financial Corp | 69.8473 | 119.45 B | -0.5559 | -0.79 | 2.83 M | 197.79 M |
| AIG | American International Group | 48.8082 | 41.28 B | -0.3579 | -0.73 | 3.96 M | 193.48 M |
| NOC | Northrop Grumman Corp | 214.734 | 76.58 B | -1.1944 | -0.55 | 780.1 K | 167.51 M |
| FDX | Fedex Corp | 163.6341 | 74.67 B | -0.8969 | -0.55 | 970.99 K | 158.89 M |
| AMT | American Tower Corp | 100.9789 | 87.65 B | -0.7865 | -0.77 | 1.53 M | 154.02 M |
| SYY | Sysco Corp | 43.2306 | 38.58 B | -0.2933 | -0.67 | 3.27 M | 141.23 M |
| CAH | Cardinal Health | 55.5789 | 63.51 B | -0.3011 | -0.54 | 2.46 M | 136.69 M |
| PEG | Public Service Enterprise Group Inc | 31.4443 | 37.4 B | -0.1841 | -0.58 | 4.26 M | 134 M |
| EIX | Edison International | 53.7304 | 23.14 B | -0.3331 | -0.62 | 2.26 M | 121.59 M |
| APTV | Aptiv Plc | 71.4031 | 8.08 B | -0.4149 | -0.58 | 1.66 M | 118.7 M |
| NOW | Servicenow Inc | 96.47 | 106.66 B | -0.86 | -0.88 | 1.21 M | 116.73 M |
| IQV | Iqvia Holdings Inc | 83.80 | 45.95 B | -0.47 | -0.56 | 1.39 M | 116.61 M |
| FITB | Fifth Third Bancorp | 17.6617 | -0.1506 | -0.85 | 6.34 M | 111.91 M | |
| NOK | Nokia Corp ADR | 4.9877 | -0.0325 | -0.65 | 22.21 M | 110.8 M | |
| PNR | Pentair Ltd | 38.6543 | 11.21 B | -1.0252 | -2.58 | 2.72 M | 105.18 M |
| INN | Summit Hotel Properties | 12.0482 | 871.41 M | -0.2654 | -2.16 | 8.38 M | 100.98 M |
| CPRI | Capri Holdings Ltd | 38.23 | 2.21 B | -0.42 | -1.09 | 2.63 M | 100.7 M |
| ALK | Alaska Air Group | 78.4026 | 4.65 B | -0.9613 | -1.21 | 1.28 M | 100.52 M |
| ST | Sensata Technologies Holding N.V. | 37.3313 | 5.91 B | -0.9487 | -2.48 | 2.63 M | 98.26 M |
| UAA | Under Armour | 21.18 | 2.35 B | -0.21 | -0.98 | 4.53 M | 95.84 M |
| OPLN | OPENLANE, Inc. | 14.6527 | 4.24 B | -0.2146 | -1.44 | 6.41 M | 93.89 M |
| CRL | Charles River Laboratories Intl | 90.22 | 16.93 B | -1.48 | -1.61 | 1.04 M | 93.67 M |
| PWR | Quanta Services | 33.1497 | 89.12 B | -0.827 | -2.43 | 2.68 M | 88.85 M |
| KMX | Carmax Inc | 59.93 | 7.68 B | -0.35 | -0.58 | 1.47 M | 88.07 M |
| AER | Aercap Holdings N.V. | 44.1253 | 26.64 B | -0.9701 | -2.15 | 1.98 M | 87.23 M |
| RL | Ralph Lauren Corp | 69.6978 | 23.74 B | -0.8222 | -1.17 | 1.18 M | 82.57 M |
| A | Agilent Technologies | 52.5313 | 50.8 B | -0.5602 | -1.06 | 1.57 M | 82.28 M |
| MAS | Masco Corp | 32.0982 | 16.56 B | -0.1659 | -0.51 | 2.19 M | 70.15 M |
| J | Jacobs Engineering Group Inc | 41.3934 | 18.47 B | -1.0318 | -2.43 | 1.59 M | 65.71 M |
| AMC | AMC Entertainment Holdings Inc | 219.332 | 3.03 B | -7.455 | -3.29 | 281.13 K | 61.66 M |
| PRI | Primerica Inc | 70.1656 | 9.13 B | -5.3459 | -7.08 | 862.2 K | 60.5 M |
| BFH | Bread Financial Hldgs Inc | 140.2069 | 3.74 B | -0.8947 | -0.63 | 418.97 K | 58.74 M |
| RS | Reliance Steel & Aluminum Company | 61.7546 | 21.45 B | -0.4114 | -0.66 | 910.51 K | 56.23 M |
| IT | Gartner Inc | 113.10 | 12.05 B | -0.59 | -0.52 | 496.6 K | 56.17 M |
| SLF | Sun Life Financial Inc | 24.0983 | 40.98 B | -0.6752 | -2.73 | 2.29 M | 55.17 M |
| KNX | Knight-Swift Transporation Inc | 30.0146 | 10 B | -0.3677 | -1.21 | 1.82 M | 54.67 M |
| AME | Amtek Inc | 56.4782 | 54.63 B | -0.3297 | -0.58 | 965.2 K | 54.51 M |
| XYL | Xylem Inc | 45.9599 | 22.76 B | -0.7294 | -1.56 | 1.05 M | 48.45 M |
| USFD | US Foods Holding | 28.00 | 23.6 B | -0.80 | -2.78 | 1.65 M | 46.1 M |
| UA | Under Armour Inc Cl C | 19.65 | 2.27 B | -0.16 | -0.81 | 2.32 M | 45.68 M |
| RACE | Ferrari N.V. | 77.9529 | 73.41 B | -0.4269 | -0.54 | 582.4 K | 45.4 M |
| DKS | Dick's Sporting Goods Inc | 39.3229 | 13.13 B | -0.33 | -0.83 | 1.09 M | 42.9 M |
| ALLY | Ally Financial | 15.0474 | 11.56 B | -0.1929 | -1.27 | 2.83 M | 42.59 M |
| KKR | KKR & Co. LP | 16.5979 | 90.6 B | -0.1234 | -0.74 | 2.54 M | 42.18 M |
| FN | Fabrinet | 36.56 | 13.07 B | -0.28 | -0.76 | 1.15 M | 41.91 M |
| EVR | Evercore Partners Inc | 60.6419 | 11.22 B | -0.3712 | -0.61 | 668 K | 40.51 M |
| ACM | Aecom Technology Corp | 31.9074 | 9.04 B | -0.8623 | -2.63 | 1.25 M | 40.02 M |
| BLDR | Builders Firstsource | 14.89 | 7.1 B | -0.45 | -2.93 | 2.65 M | 39.53 M |
| TM | Toyota Motor Corp Ltd | 87.343 | 257.37 B | -2.1875 | -2.44 | 441.95 K | 38.6 M |
| FDS | FactSet Research Systems Inc | 146.788 | -1.2378 | -0.84 | 253.83 K | 37.26 M | |
| AMH | American Homes 4 Rent | 18.7393 | 13.41 B | -0.1274 | -0.68 | 1.99 M | 37.24 M |
| ZTO | Zto Express Cayman Inc ADR | 11.8787 | 15.43 B | -0.4403 | -3.57 | 3.03 M | 35.97 M |
| AOS | Smith A.O. Corp | 46.1848 | 8.76 B | -0.4163 | -0.89 | 763.8 K | 35.28 M |
| JLL | Jones Lang Lasalle Inc | 117.9804 | 17.36 B | -0.9726 | -0.82 | 294.75 K | 34.77 M |
| WST | West Pharmaceutical Services | 92.0078 | 28.78 B | -0.6303 | -0.68 | 377 K | 34.69 M |
| AIZ | Assurant Inc | 87.1476 | 15.65 B | -0.6728 | -0.77 | 389.8 K | 33.97 M |
| SHAK | Shake Shack Inc | 36.38 | 3.31 B | -0.35 | -0.95 | 927.6 K | 33.75 M |
| XPO | Xpo Logistics Inc | 18.8628 | 21.91 B | -0.2523 | -1.32 | 1.72 M | 32.43 M |
| MTZ | Mastec Inc | 44.90 | 15.18 B | -0.80 | -1.75 | 717.23 K | 32.2 M |
| EVRG | Evergy Inc | 37.291 | -0.3452 | -0.92 | 852.5 K | 31.79 M | |
| ETSY | Etsy, Inc. | 11.42 | -0.12 | -1.04 | 2.64 M | 30.11 M | |
| THG | The Hanover Insurance Group | 63.8324 | 8.43 B | -0.423 | -0.66 | 452.9 K | 28.91 M |
| HHH | Howard Hughes Holdings Inc | 115.0837 | -0.9061 | -0.78 | 247.14 K | 28.44 M | |
| MAIN | Main Street Capital Corp | 19.2799 | 5.34 B | -1.066 | -5.24 | 1.47 M | 28.37 M |
| WOLF | Wolfspeed | 22.7895 | 1.38 B | -0.17 | -0.74 | 1.21 M | 27.47 M |
| PLNT | Planet Fitness | 20.75 | 4.62 B | -0.20 | -0.95 | 1.25 M | 26.04 M |
| WCC | Wesco International | 61.371 | 15.4 B | -0.3396 | -0.55 | 400.5 K | 24.58 M |
| GVA | Granite Construction Inc | 43.6694 | 5.51 B | -0.5864 | -1.33 | 559.41 K | 24.43 M |
| DCH | Dauch Corporation | 17.68 | 1.09 B | -0.24 | -1.34 | 1.36 M | 24.09 M |
| AGO | Assured Guaranty Ltd | 33.2329 | 3.24 B | -0.1786 | -0.53 | 705.1 K | 23.43 M |
| KEX | Kirby Corp | 68.40 | 6.57 B | -0.80 | -1.16 | 334.4 K | 22.87 M |
| R | Ryder System | 50.6899 | 10.66 B | -0.2872 | -0.56 | 443.9 K | 22.5 M |
| ALV | Autoliv Inc | 58.7275 | 8.95 B | -0.4563 | -0.77 | 365.51 K | 21.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 32.8569 | -1.1479 | -3.38 | 5.25 M | 172.4 M | |
| MG | Magna International Inc | 40.7442 | -0.384 | -0.93 | 1.13 M | 46.01 M | |
| ATRL | Atkinsrealis Group Inc | 50.551 | -0.3299 | -0.65 | 683.37 K | 34.54 M | |
| WEED | Canopy Growth Corp | 77.80 | -5.20 | -6.27 | 407.42 K | 31.7 M | |
| POW | Power Corp of Canada Sv | 18.3651 | -0.3631 | -1.94 | 1.42 M | 26.16 M | |
| CCL-B | CCL Industries Inc | 54.6811 | -0.3609 | -0.66 | 462.52 K | 25.29 M | |
| OTEX | Open Text Corp | 36.4045 | -0.2109 | -0.58 | 622.6 K | 22.67 M | |
| KEY | Keyera Corp | 20.1648 | -0.2768 | -1.35 | 902.41 K | 18.2 M | |
| WFG | West Fraser Timber CO Ltd | 52.2513 | -1.2468 | -2.33 | 292.8 K | 15.3 M | |
| CAE | Cae Inc | 20.6742 | -0.2586 | -1.24 | 732.6 K | 15.15 M | |
| X | TMX Group Ltd | 11.7211 | -0.8433 | -6.71 | 1.14 M | 13.34 M | |
| NPI | Northland Power Inc | 13.6906 | -0.2482 | -1.78 | 938.81 K | 12.85 M | |
| EIF | Exchange Income Corp | 20.4206 | -0.9467 | -4.43 | 592.7 K | 12.1 M | |
| ACB | Aurora Cannabis Inc | 298.80 | -14.40 | -4.6 | 28.93 K | 8.64 M | |
| IFP | Interfor Corp | 17.8891 | -0.3475 | -1.91 | 451.6 K | 8.08 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.2658 | -0.1378 | -0.64 | 333.21 K | 7.09 M | |
| BRAG | Bragg Gaming Group Inc | 19.00 | -1.50 | -7.32 | 307.66 K | 5.85 M | |
| Y | Yellow Pages Ltd | 3.7357 | -1.5492 | -29.31 | 1.54 M | 5.76 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8384 | -0.22 | -2.43 | 573.53 K | 5.07 M | |
| WTE | Westshore Terminals Investment Corp | 13.1586 | -0.4855 | -3.56 | 368.66 K | 4.85 M | |
| TA | Transalta Corp | 5.9818 | -0.1439 | -2.35 | 698.05 K | 4.18 M | |
| BBD-A | Bombardier Inc | 54.25 | -1.00 | -1.81 | 75.54 K | 4.1 M | |
| STN | Stantec Inc | 29.9059 | -0.1693 | -0.56 | 134.14 K | 4.01 M | |
| RFA | RFA Financial Inc. | 31.5742 | -0.4493 | -1.4 | 122.41 K | 3.86 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.0302 | -0.8534 | -2.45 | 113.05 K | 3.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.0372 | -0.4513 | -1.27 | 98.35 K | 3.45 M | |
| RUS | Russel Metals | 16.0867 | -0.0922 | -0.57 | 165.6 K | 2.66 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6804 | -0.2493 | -2.51 | 268.73 K | 2.6 M | |
| TC | Tucows Inc | 78.24 | -4.95 | -5.95 | 29 K | 2.27 M | |
| QBR-B | Quebecor Inc | 16.4478 | -0.1133 | -0.68 | 129.2 K | 2.13 M | |
| CIGI | Colliers International Group Inc | 69.6803 | -0.5204 | -0.74 | 28.77 K | 2 M | |
| SIS | Savaria Corp | 11.4725 | -0.6292 | -5.2 | 172.8 K | 1.98 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.508 | -0.1251 | -0.58 | 74.4 K | 1.6 M | |
| GSY | Goeasy Ltd | 24.228 | -0.1697 | -0.7 | 59.04 K | 1.43 M | |
| ACQ | Autocanada Inc | 19.614 | -0.2841 | -1.43 | 72.76 K | 1.43 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.933 | -0.0773 | -0.86 | 152.63 K | 1.36 M | |
| FSV | Firstservice Corp | 78.8552 | -0.8108 | -1.02 | 14.4 K | 1.14 M | |
| PZA | Pizza Pizza Royalty Corp | 9.4735 | -0.2438 | -2.51 | 96.8 K | 917.03 K | |
| ELVA | Electrovaya Inc | 11.15 | -0.10 | -0.89 | 67.46 K | 752.18 K | |
| HLF | High Liner | 12.4935 | -0.1615 | -1.28 | 54.9 K | 685.89 K | |
| FTS-PK | Fortis Inc Pref K | 12.1773 | -0.1247 | -1.01 | 54.06 K | 658.27 K | |
| ILLM | Acuityads Holdings Inc | 4.16 | -0.03 | -0.72 | 148.7 K | 618.59 K | |
| ATS | Ats Corp | 12.13 | -0.17 | -1.38 | 47.8 K | 579.81 K | |
| ALS | Altius Minerals Corp | 9.3751 | -0.2451 | -2.55 | 56.79 K | 532.37 K | |
| JAG | Jaguar Mining Inc | 4.4437 | -0.0906 | -2 | 108.29 K | 481.21 K | |
| DII-B | Dorel Industries Inc | 12.4706 | -0.3057 | -2.39 | 35.17 K | 438.65 K | |
| RSI | Rogers Sugar Inc | 3.6578 | -0.0397 | -1.07 | 102.35 K | 374.36 K | |
| IVQ-U | Invesque Inc | 7.2023 | -0.0751 | -1.03 | 51.3 K | 369.48 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.1436 | -0.0355 | -0.69 | 68.29 K | 351.25 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4637 | -0.2071 | -1.51 | 15.1 K | 203.3 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.4551 | -0.1286 | -0.88 | 13.03 K | 188.32 K | |
| SEC | Senvest Capital | 171.13 | -3.87 | -2.21 | 1.1 K | 188.24 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.942 | -0.0694 | -0.99 | 26.7 K | 185.35 K | |
| TPX-B | Molson Coors Canada Inc | 100.4092 | -0.524 | -0.52 | 1.84 K | 184.85 K | |
| MAL | Magellan Aero | 16.7659 | -0.152 | -0.9 | 10.86 K | 182.04 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.0844 | -0.1081 | -0.71 | 11.72 K | 176.83 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.8741 | -0.0881 | -0.8 | 15.1 K | 164.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5378 | -0.0789 | -0.68 | 12.4 K | 143.07 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8399 | -0.1568 | -1.21 | 9.51 K | 122.07 K | |
| BU | Burcon Nutrascience Corp | 28.1224 | -0.1654 | -0.58 | 4.26 K | 119.69 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9351 | -0.075 | -0.68 | 10.71 K | 117.15 K | |
| LUG | Lundin Gold Inc | 4.9781 | -0.0256 | -0.51 | 22.1 K | 110.02 K | |
| WPRT | Westport Fuel Systems Inc | 19.00 | -0.30 | -1.55 | 5.49 K | 104.35 K | |
| AETR | Aetherion Technologies Inc. | 19.00 | -0.30 | -1.55 | 5.49 K | 104.35 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.5637 | -0.1599 | -1.49 | 9.52 K | 100.6 K | |
| RAY | Stingray Group Inc. | 5.4293 | -0.0487 | -0.89 | 18.3 K | 99.36 K | |
| NPI-PB | Northland Power Inc Pref B | 9.3964 | -0.1243 | -1.31 | 10 K | 93.96 K | |
| PTM | Platinum Group Metals Ltd | 14.80 | -0.30 | -1.99 | 6.12 K | 90.58 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.8924 | -0.07 | -1.17 | 15.34 K | 90.41 K | |
| KBL | Kbro Linen Inc | 28.7473 | -0.154 | -0.53 | 3 K | 86.24 K | |
| EMA-PF | Emera Inc Pref F | 13.5194 | -0.1655 | -1.21 | 6.18 K | 83.55 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.0411 | -0.1409 | -1.07 | 6.32 K | 82.35 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.6985 | -0.1292 | -0.93 | 6 K | 82.19 K | |
| TVA-B | TVA Group Inc | 3.41 | -0.11 | -3.12 | 22.31 K | 76.07 K | |
| BBD-PC | Bombardier Inc Pref C | 7.8906 | -0.1076 | -1.35 | 9.34 K | 73.66 K | |
| BCE-PE | Bce Inc Pref E | 9.6086 | -0.0513 | -0.53 | 5.5 K | 52.85 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.393 | -0.0768 | -0.81 | 5.54 K | 52.08 K | |
| BCE-PC | BCE Inc Pref AC | 9.7797 | -0.0846 | -0.86 | 5.28 K | 51.64 K | |
| BCE-PA | BCE Inc Pref AA | 9.9008 | -0.0699 | -0.7 | 5.2 K | 51.48 K | |
| BN-PFE | Brookfield Corporation | 13.2678 | -0.0675 | -0.51 | 3.75 K | 49.75 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.2246 | -0.0854 | -0.64 | 3.69 K | 48.79 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.9712 | -0.0867 | -0.62 | 2.8 K | 39.12 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.4906 | -0.0892 | -0.66 | 2.84 K | 38.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0459 | -0.2818 | -3.85 | 5.4 K | 38.05 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7221 | -0.0448 | -0.78 | 5.7 K | 32.62 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3016 | -0.069 | -0.82 | 3.75 K | 31.13 K | |
| ALC | Algoma Central | 6.2207 | -0.096 | -1.52 | 5 K | 31.09 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3073 | -0.0481 | -1.1 | 6.63 K | 28.55 K | |
| CSCI | Cosciens Biopharma Inc | 113.00 | -1.00 | -0.88 | 251 | 28.36 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.5512 | -0.0773 | -0.73 | 2.19 K | 23.15 K | |
| CIU-PA | CU Inc Pref A | 13.9212 | -0.1089 | -0.78 | 1.3 K | 18.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.2404 | -0.0528 | -0.51 | 1.5 K | 15.36 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1937 | -0.1112 | -0.9 | 1.23 K | 14.94 K | |
| FTS-PH | Fortis Inc Pref H | 11.429 | -0.0912 | -0.79 | 1 K | 11.43 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9058 | -0.0846 | -0.65 | 740 | 9.55 K | |
| WFC | Wall Financial | 9.2721 | -0.4655 | -4.78 | 900 | 8.34 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.075 | -1.79 | 2 K | 8.25 K | |
| CIU-PC | CU Inc Pref C | 10.5252 | -0.0769 | -0.73 | 600 | 6.32 K | |
| FLNT | Flint Corp | 8.00 | -0.40 | -4.76 | 775 | 6.2 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 1.58 K | 5.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFOM | All For One Media Corp | 104.4564 | 324 | -35.3896 | -25.31 | 346.7 K | 36.22 M |
| SEII | Sharing Economy International Inc | 213.00 | 1.29 M | -59.50 | -21.83 | 18.19 K | 3.88 M |
| MDLM | Medley Management Inc | 46.6189 | 612 | -0.74 | -1.56 | 7.05 K | 328.9 K |
| BYDDY | BYD Company Limited | 11.305 | 83.6 B | -0.075 | -0.66 | 24.14 K | 272.85 K |
| TGHI | Touchpoint Group Holdings Inc | 51.50 | 344.25 K | -2.25 | -4.19 | 3.83 K | 197.5 K |
| MMEX | MMEX Resources Corporation | 13000.00 | 2.23 M | -2200.00 | -14.47 | 12 | 156 K |
| ABWN | Airborne Wireless Network | 68995.8203 | 486.27 K | -1799.8906 | -2.54 | 2 | 137.99 K |
| ZRFY | Zerify Inc | 6.725 | 497.56 K | -1.09 | -13.95 | 18.07 K | 121.54 K |
| HMNY | Helios and Matheson Analytics Inc | 577.50 | -5.00 | -0.86 | 143 | 82.58 K | |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -5.00 | -3.33 | 359 | 52.05 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 611.06 K | -749.6252 | -20 | 16 | 47.98 K |
| TOYOF | Toyota Motor Corporation | 4.7916 | 259.39 B | -0.1277 | -2.6 | 9.39 K | 45.02 K |
| SGMD | Sugarmade Inc | 17.80 | 6.6 K | -0.20 | -1.11 | 2.5 K | 44.45 K |
| RBNW | Renewable Energy and Power Inc | 950.0002 | -5.9998 | -0.63 | 43 | 40.85 K | |
| RTNB | root9B Holdings Inc | 6.00 | 610 | -0.15 | -2.44 | 5.13 K | 30.76 K |
| CHALF | Chalice Brands Ltd | 4.83 | -0.1449 | -2.91 | 2.57 K | 12.42 K | |
| VSOLF | Three Sixty Solar Ltd | 8.30 | 4.61 K | -0.044 | -0.53 | 1.31 K | 10.88 K |
| EWLL | eWellness Healthcare Corporation | 4.6925 | -0.0325 | -0.69 | 1.03 K | 4.83 K | |
| SIRC | Solar Integrated Roofing Corporation | 64.65 | -7.35 | -10.21 | 72 | 4.65 K | |
| YVRLF | Liquid Media Group Ltd. | 40.402 | 482 | -0.226 | -0.56 | 68 | 2.75 K |
| CGAC | Code Green Apparel Corp | 5.60 | 1.09 M | -1.10 | -16.42 | 466 | 2.61 K |
| WTRV | White River Energy Corp. | 15.20 | 6.2 K | -3.80 | -20 | 84 | 1.28 K |
| ORBT | Orbit International Corporation | 4.0635 | 8.56 M | -0.0579 | -1.4 | 300 | 1.22 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.40 | -11.11 | 167 | 534.4 |
| CGLO | Hash Labs Inc | 1280.00 | 7.64 K | -320.00 | -20 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 56818.1836 | 946.91 K | -11363.6367 | -16.67 | 0 | 0 |
| GTCH | GBT Technologies Inc | 2550.50 | 2.44 M | -391.00 | -13.29 | 0 | 0 |
| BANT | Bantec Inc | 195099.9844 | 5.35 K | -14900.1094 | -7.1 | 0 | 0 |
| TREVQ | Trevali Mining Corporation | 8.156 | -0.093 | -1.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.40 | -0.04 | -0.9 | 2.56 M | 11.26 M | |
| CAMB | Cambria Gold Mines Inc. | 92.00 | -0.50 | -0.54 | 3.98 K | 366.53 K | |
| NPR | North Peak Resources Ltd | 8.24 | -0.34 | -3.96 | 22.9 K | 188.7 K | |
| DHB | Delivra Health Brands Inc. | 4.90 | -0.10 | -2 | 37.27 K | 182.62 K | |
| RET-A | Reitmans (Canada) Limited | 4.5106 | -0.1426 | -3.06 | 23.75 K | 107.14 K | |
| CKG | Chesapeake Gold Corp | 3.70 | -0.07 | -1.86 | 28.12 K | 104.06 K | |
| QYOU | QYOU Media Inc | 4.68 | -0.42 | -8.24 | 17.4 K | 81.45 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.24 | -3.08 | 9.79 K | 74.03 K | |
| ELBM | Electra Battery Materials Corp | 9.00 | -0.36 | -3.85 | 7.66 K | 68.9 K | |
| INTR | Intrepid Metals Corp. | 8.00 | -2.00 | -20 | 5.55 K | 44.4 K | |
| RTM | RT Minerals Corp | 8.50 | -1.00 | -10.53 | 4.42 K | 37.59 K | |
| VG | Volcanic Gold Mines Inc | 3.85 | -0.07 | -1.79 | 7.17 K | 27.61 K | |
| OPW | Opawica Explorations Inc | 5.00 | -0.50 | -9.09 | 3.5 K | 17.5 K | |
| CTN | Centurion Minerals Ltd | 5.28 | -0.48 | -8.33 | 2.85 K | 15.03 K | |
| GPUS | Alset AI Ventures Inc. | 14.00 | -1.60 | -10.26 | 1.02 K | 14.25 K | |
| PGP | Power Group Projects Corp | 10.00 | -0.50 | -4.76 | 1.11 K | 11.1 K | |
| KCC | Kincora Copper Limited | 11.70 | -0.90 | -7.14 | 730 | 8.54 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -2.00 | -7.69 | 267 | 6.41 K | |
| ANDC | Andina Copper Corporation | 6.875 | -1.25 | -15.38 | 652 | 4.48 K | |
| LKY | Lucky Minerals Inc | 7.5188 | -1.1278 | -13.04 | 133 | 1 K | |
| ATOM | Atomic Minerals Corp | 4.05 | -0.45 | -10 | 88 | 356.4 | |
| AVN | Avanti Energy Inc | 3.50 | -0.50 | -12.5 | 60 | 210 | |
| GST | Gold Strategy Inc. | 5.50 | -0.50 | -8.33 | 20 | 110 | |
| ALGR | Algo Grande Copper Corp. | 29.40 | -0.60 | -2 | 0 | 0 |