Losers for 9 May 2017 from 00:00:00 until 23:59:59
Losers for 9 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.9225 | 58.19 B | -0.9175 | -2.05 | 1.26 M | 55.28 M |
| GSAT | Globalstar | 28.05 | 11.11 B | -1.35 | -4.59 | 325.45 K | 9.13 M |
| CQP | Cheniere Energy Partners LP | 17.1021 | 28.41 B | -0.4296 | -2.45 | 463.06 K | 7.92 M |
| REI | Ring Energy Inc | 12.20 | 297.02 M | -0.42 | -3.33 | 519.3 K | 6.34 M |
| FSP | Franklin Street Properties | 7.0293 | 40.53 M | -0.064 | -0.9 | 380.9 K | 2.68 M |
| PRK | Park National Corp | 76.1958 | 3.26 B | -0.7206 | -0.94 | 24.9 K | 1.9 M |
| NOG | Northern Oil and Gas | 16.5943 | 2.44 B | -1.2143 | -6.82 | 88.07 K | 1.46 M |
| OBE | Obsidian Energy Ltd | 10.78 | 606.63 M | -0.07 | -0.65 | 112.03 K | 1.21 M |
| SEB | Seaboard Corporation | 3898.3186 | 3.62 B | -27.8157 | -0.71 | 300 | 1.17 M |
| INTT | Intest Corp | 7.65 | 175.2 M | -0.05 | -0.65 | 142.9 K | 1.09 M |
| ARMP | Armata Pharmaceuticals Inc | 16.66 | 141.29 M | -0.28 | -1.65 | 57.34 K | 955.22 K |
| PLG | Platinum Group Metals Ltd | 11.00 | 147.07 M | -0.10 | -0.9 | 56.28 K | 619.11 K |
| WWR | Westwater Resources | 81.50 | 52.86 M | -3.00 | -3.55 | 7.28 K | 593.24 K |
| ACU | Acme United Corp | 22.5823 | 265.45 M | -0.4638 | -2.01 | 19 K | 429.06 K |
| EPM | Evolution Petroleum Corp | 4.0732 | 142.21 M | -0.0831 | -2 | 101.2 K | 412.21 K |
| FRD | Friedman Industries Inc | 4.9992 | 270.98 M | -0.1718 | -3.32 | 76.9 K | 384.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 40.20 | 48.42 M | -0.30 | -0.74 | 6.28 K | 252.42 K |
| NTIP | Network-1 Sec Solu | 3.1182 | 35.9 M | -0.0332 | -1.05 | 76.8 K | 239.48 K |
| SENS | Senseonics Holdings | 29.80 | 518.17 M | -0.20 | -0.67 | 6 K | 178.8 K |
| XTNT | Xtant Medical Holdings Inc | 5.1612 | 39.06 M | -0.492 | -8.7 | 27.7 K | 142.99 K |
| GLU | Gabelli Global Utility | 9.9356 | 113.79 M | -0.1495 | -1.48 | 12.9 K | 128.17 K |
| AIRI | Air Industries Group Inc | 30.10 | 13.69 M | -1.60 | -5.05 | 3.9 K | 117.42 K |
| SCPX | Scorpius Holdings Inc | 9679.1445 | 12.23 K | -131.2656 | -1.34 | 12 | 116.15 K |
| FURY | Fury Gold Mines Ltd | 3.2444 | 98.87 M | -0.1349 | -3.99 | 30.04 K | 97.46 K |
| TOON | Kartoon Studios Inc | 41.40 | 31.6 M | -2.10 | -4.83 | 2.27 K | 93.98 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 23.07 M | -1000.00 | -11.43 | 12 | 93 K |
| DSS | Document Security Systems | 488.2676 | 4.66 M | -51.8284 | -9.6 | 158 | 77.15 K |
| SRXH | Srx Health Solutions Inc | 3328.00 | 17.56 M | -416.00 | -11.11 | 20 | 66.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6202 | 3.74 B | -0.1027 | -1.06 | 5.77 K | 55.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5429.9971 | 5.09 M | -59.9971 | -1.09 | 10 | 54.3 K |
| USAS | Americas Silver Corp | 6.35 | 1.11 B | -0.20 | -3.05 | 7.84 K | 49.78 K |
| SIF | Sifco Industries | 6.95 | 128.63 M | -0.35 | -4.79 | 6.3 K | 43.78 K |
| NNVC | Nanoviricides Inc | 22.60 | 33.97 M | -0.40 | -1.74 | 1.76 K | 39.78 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.1091 | -1.4683 | -5.32 | 1.48 K | 38.64 K | |
| MHH | Mastech Holdings Inc | 3.515 | 77.23 M | -0.045 | -1.26 | 10.73 K | 37.72 K |
| AGIG | AGIG | 46.25 | 36.75 M | -1.25 | -2.63 | 810 | 37.46 K |
| CPHI | China Pharma Holdings | 24.1271 | 24.3 M | -0.4529 | -1.84 | 1.42 K | 34.24 K |
| MI | Nft Limited Class A Ordinary Share | 392.50 | 20.6 M | -2.50 | -0.63 | 82 | 32.19 K |
| PLAG | Planet Green Holdings Corp | 137.50 | 5.18 M | -2.50 | -1.79 | 233 | 32.04 K |
| EQX | Equinox Gold Corp | 4.0562 | 14.11 B | -0.1489 | -3.54 | 5.87 K | 23.82 K |
| IBIO | Ibio Inc | 1900.00 | 51.03 M | -50.00 | -2.56 | 12 | 22.8 K |
| LODE | Comstock Mining Inc | 44.75 | 146.03 M | -0.25 | -0.56 | 400 | 17.9 K |
| CIX | Compx International Inc | 8.9433 | 500.32 M | -0.187 | -2.05 | 1.58 K | 14.18 K |
| CMCL | Caledonia Mining Cp | 4.4589 | 423.82 M | -0.2441 | -5.19 | 2.78 K | 12.41 K |
| REPX | Riley Exploration Permian Inc | 5.8112 | 895.04 M | -0.2971 | -4.86 | 1.74 K | 10.13 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 35.55 M | -0.0196 | -0.65 | 3.28 K | 9.85 K |
| PED | Pedevco Corp | 10.60 | 192.87 M | -1.00 | -8.62 | 850 | 9.01 K |
| COHN | Cohen & CO Inc | 5.2603 | 32.45 M | -0.0869 | -1.63 | 1.55 K | 8.17 K |
| OGEN | Oragenics Inc | 7020.00 | 1.6 M | -360.00 | -4.88 | 1 | 7.02 K |
| DXR | Daxor Corp | 6.6625 | 50.91 M | -0.4126 | -5.83 | 640 | 4.26 K |
| BESS | Bimergen Energy Corporation | 39.20 | 27.11 M | -4.20 | -9.68 | 101 | 3.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 4.23 M | -15.00 | -27.27 | 20 | 800 |
| BMNR | Bitmine Immersion Technologies Inc | 17.195 | 11.23 B | -18.7944 | -52.22 | 1 | 17.19 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.88 | 608.28 B | -0.55 | -1.18 | 701.94 K | 32.21 M |
| CL | Crude Oil | 45.88 | -0.55 | -1.18 | 701.94 K | 32.21 M | |
| BZ | Brent Crude | 48.73 | -0.61 | -1.24 | 332.91 K | 16.22 M | |
| FC | Feeder Cattle | 152.15 | -4.50 | -2.87 | 8.12 K | 1.24 M | |
| SI | Silver | 16.067 | 1.1 B | -0.191 | -1.17 | 71.19 K | 1.14 M |
| KC | Coffee | 132.80 | -1.75 | -1.3 | 2 | 265.6 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XTIA | Xti Aerospace Inc | 290.00 | 36.08 M | -154.00 | -34.68 | 2.35 M | 681.79 M |
| CSCO | Cisco Systems Inc | 25.939 | 388.94 B | -0.2984 | -1.14 | 18.86 M | 489.1 M |
| WDC | Western Digital Cp | 60.307 | 108.47 B | -0.6922 | -1.13 | 5.08 M | 306.51 M |
| TMUS | T-Mobile US | 62.9771 | 178.71 B | -0.625 | -0.98 | 3.38 M | 213.08 M |
| MDLZ | Mondelez Intl Inc | 35.7104 | 84.1 B | -0.2338 | -0.65 | 5.79 M | 206.59 M |
| ILMN | Illumina Inc | 178.5895 | 33.38 B | -1.0311 | -0.57 | 1.16 M | 206.58 M |
| WTW | Weight Watchers International, Inc | 125.5433 | 30.16 B | -1.9258 | -1.51 | 1.41 M | 176.45 M |
| MNST | Monster Beverage Cp | 23.995 | 89.41 B | -0.245 | -1.01 | 6.3 M | 151.21 M |
| XRAY | Dentsply Sirona Inc | 55.0277 | 1.9 B | -1.8966 | -3.33 | 2.63 M | 144.76 M |
| WIX | Wix.com Ltd | 74.15 | 2.92 B | -1.15 | -1.53 | 1.77 M | 131.51 M |
| CHRD | Chord Energy Corp | 6.9321 | 7.38 B | -0.3801 | -5.2 | 18.87 M | 130.83 M |
| WFRD | Weatherford International Plc | 4.9312 | 6.2 B | -0.0583 | -1.17 | 25.77 M | 127.09 M |
| SBAC | SBA Communications | 119.0345 | 19.88 B | -1.5321 | -1.27 | 1.05 M | 124.82 M |
| EXC | Exelon Corp | 17.5052 | 47.24 B | -0.3491 | -1.96 | 7.13 M | 124.74 M |
| DXCM | Dexcom | 17.9975 | 30.24 B | -0.3525 | -1.92 | 6.82 M | 122.66 M |
| CHRW | C.H. Robinson Ww | 57.4607 | 14.96 B | -0.4866 | -0.84 | 2.04 M | 117.26 M |
| AEP | American Electric Power Company | 49.4658 | 69.88 B | -0.3087 | -0.62 | 2.34 M | 115.78 M |
| LBTYK | Liberty Global Ord C | 15.885 | 3.23 B | -0.3715 | -2.29 | 6.84 M | 108.64 M |
| SIRI | Sirius XM Holdings | 39.6615 | 10.99 B | -0.2443 | -0.61 | 2.72 M | 107.88 M |
| WDAY | Workday Inc | 89.78 | 45.84 B | -0.48 | -0.53 | 1.16 M | 104.11 M |
| PAA | Plains All American Pipeline LP | 13.7139 | 16.65 B | -0.7837 | -5.41 | 7.1 M | 97.4 M |
| SBGI | Sinclair Brdcst A | 23.907 | 1.03 B | -0.5242 | -2.15 | 3.91 M | 93.41 M |
| FAST | Fastenal Company | 9.0525 | 62.61 B | -0.0597 | -0.66 | 9.99 M | 90.45 M |
| Z | Zillow Group Cl C | 42.64 | 6.92 B | -0.92 | -2.11 | 1.91 M | 81.57 M |
| FANG | Diamondback Energy | 76.5771 | 49.74 B | -0.7687 | -0.99 | 1.04 M | 79.92 M |
| JACK | Jack IN The Box Inc | 86.3762 | 284.43 M | -1.5147 | -1.72 | 875.92 K | 75.66 M |
| EXPD | Expeditors Intl | 47.7985 | 24.48 B | -0.2777 | -0.58 | 1.56 M | 74.74 M |
| LBTYA | Liberty Global Ord A | 15.8921 | 3.32 B | -0.3915 | -2.4 | 4.54 M | 72.08 M |
| CYTK | Cytokinetics | 14.30 | 7.68 B | -1.35 | -8.63 | 4.73 M | 67.65 M |
| FTNT | Fortinet Inc | 7.812 | 89.98 B | -0.144 | -1.81 | 8.57 M | 66.96 M |
| HBAN | Huntington Bcshs | 8.7168 | 32.08 B | -0.0809 | -0.92 | 7.44 M | 64.87 M |
| ZION | Zions Bancorp | 31.2361 | 9.67 B | -0.2061 | -0.66 | 2.07 M | 64.66 M |
| XEL | XCEL Energy Inc | 34.0155 | 51.46 B | -0.2735 | -0.8 | 1.89 M | 64.25 M |
| PODD | Insulet Corp | 39.67 | 10.39 B | -1.70 | -4.11 | 1.62 M | 64.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1316 | 48.11 B | -0.4825 | -1.48 | 1.94 M | 62.23 M |
| OTEX | Open Text Cp | 26.6264 | 6.05 B | -1.5963 | -5.66 | 2.24 M | 59.63 M |
| PTEN | Patterson-Uti Energy | 17.5065 | 3.74 B | -0.214 | -1.21 | 3.31 M | 57.88 M |
| ACHC | Acadia Healthcr Company | 43.37 | 3.59 B | -0.49 | -1.12 | 1.28 M | 55.33 M |
| STLD | Steel Dynamics Inc | 29.1977 | 32.36 B | -0.5417 | -1.82 | 1.88 M | 54.9 M |
| AGNC | Agnc Investment Corp | 6.5143 | 11.38 B | -0.1292 | -1.94 | 8.21 M | 53.51 M |
| CPB | Campbell Soup Company | 41.6842 | 6.82 B | -0.4958 | -1.18 | 1.2 M | 49.96 M |
| PFG | Principal Financial Group Inc | 45.1572 | 24.51 B | -0.3487 | -0.77 | 1.05 M | 47.51 M |
| CNDT | Conduent Inc | 17.50 | 215.62 M | -0.20 | -1.13 | 2.6 M | 45.48 M |
| MIDD | Middleby Corp | 137.45 | 6.24 B | -0.98 | -0.71 | 324.48 K | 44.6 M |
| ZG | Zillow Grp Inc Cl A | 42.69 | 7.05 B | -0.93 | -2.13 | 1.01 M | 43.13 M |
| TCBI | Texas Capital Bncsh | 77.25 | 4.39 B | -1.50 | -1.9 | 537.46 K | 41.52 M |
| LNT | Alliant Energy Corp | 30.0594 | 19.05 B | -0.1672 | -0.55 | 1.32 M | 39.64 M |
| PAGP | Plains Gp Holdings LP | 14.6049 | 5.92 B | -1.1424 | -7.25 | 2.7 M | 39.43 M |
| AVT | Avnet Inc | 30.2934 | 6.97 B | -0.3964 | -1.29 | 1.26 M | 38.27 M |
| TRMB | Trimble Navigation | 35.67 | 12.54 B | -0.24 | -0.67 | 1.06 M | 37.74 M |
| SBRA | Sabra REIT | 11.3817 | 5.62 B | -0.6413 | -5.33 | 3.27 M | 37.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.2424 | 46.94 B | -0.3528 | -0.96 | 1.01 M | 36.51 M |
| NKTR | Nektar Therapeutics | 263.10 | 1.29 B | -5.8502 | -2.18 | 138.58 K | 36.46 M |
| HAIN | Hain Celestial Group | 36.00 | 12.65 M | -0.53 | -1.45 | 994.24 K | 35.79 M |
| VRNS | Varonis Systems Inc | 11.6667 | 5.65 B | -0.1833 | -1.55 | 3.05 M | 35.59 M |
| CINF | Cincinnati Financial | 54.2845 | 28.58 B | -0.7318 | -1.33 | 623.4 K | 33.84 M |
| PLSE | Pulse Biosciences CS | 22.04 | 4.28 B | -1.03 | -4.46 | 1.44 M | 31.76 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.4501 | 2.95 B | -0.1019 | -1.19 | 3.51 M | 29.64 M |
| NTNX | Nutanix Inc | 16.27 | 16.22 B | -0.33 | -1.99 | 1.76 M | 28.63 M |
| OZK | Bank Ozk | 35.9494 | 5.55 B | -0.4343 | -1.19 | 789.83 K | 28.39 M |
| TREE | Lendingtree Inc | 146.55 | 512.4 M | -1.40 | -0.95 | 191.66 K | 28.09 M |
| PLCE | Children's Place Inc | 111.2776 | 4.19 M | -0.7577 | -0.68 | 245.68 K | 27.34 M |
| GLNG | Golar Lng Ltd | 23.0573 | 4.45 B | -0.1829 | -0.79 | 1.18 M | 27.19 M |
| NBIS | Nebius Group N.V. | 27.38 | 38.45 B | -0.28 | -1.01 | 972.64 K | 26.63 M |
| OLLI | Ollies Bargain CS | 39.45 | 5.63 B | -0.65 | -1.62 | 659.23 K | 26.01 M |
| PAAS | Pan Amer Silver Corp | 14.0914 | 17.47 B | -0.1226 | -0.86 | 1.79 M | 25.21 M |
| NAVI | Navient Cp | 9.5328 | 735.27 M | -0.0914 | -0.95 | 2.61 M | 24.87 M |
| GPRE | Green Plains Inc | 23.7274 | 979.23 M | -0.3759 | -1.56 | 1.03 M | 24.44 M |
| SEDG | Solaredge Tech | 15.85 | 1.71 B | -0.20 | -1.25 | 1.54 M | 24.36 M |
| PR | Permian Resources Corp | 13.8133 | 18.05 B | -0.2623 | -1.86 | 1.75 M | 24.22 M |
| ARCC | Ares Capital Corp | 6.9626 | 13.97 B | -0.1066 | -1.51 | 3.44 M | 23.98 M |
| DHC | Diversified Healthcare Trust | 14.1802 | 1.78 B | -0.1039 | -0.73 | 1.68 M | 23.85 M |
| MDRX | Allscripts Hlthcare | 12.06 | 511.23 M | -0.12 | -0.99 | 1.9 M | 22.93 M |
| ACGL | Arch Capital Grp Ltd | 30.2291 | 35.2 B | -0.2821 | -0.92 | 727.5 K | 21.99 M |
| LAMR | Lamar Advertis A | 45.5987 | 16.12 B | -0.9286 | -2 | 476.8 K | 21.74 M |
| SSP | E.W. Scripps Company | 17.9638 | 329.9 M | -0.2292 | -1.26 | 1.15 M | 20.71 M |
| WTFC | Wintrust Financial Corp | 62.4376 | 10.45 B | -0.7745 | -1.23 | 327.56 K | 20.45 M |
| ALRM | Alarm.com | 32.58 | 3.21 B | -1.24 | -3.67 | 621.15 K | 20.24 M |
| IBKR | Interactive Brokers | 8.9164 | 132.16 B | -0.0598 | -0.67 | 2.27 M | 20.23 M |
| CVLT | Commvault Systems | 57.70 | 6.8 B | -0.30 | -0.52 | 337.26 K | 19.46 M |
| HWC | Hancock Whitney Corp | 37.087 | 5.88 B | -0.5459 | -1.45 | 521.7 K | 19.35 M |
| INGN | Inogen Inc | 83.77 | 162.28 M | -0.44 | -0.52 | 226.33 K | 18.96 M |
| MSTR | Strategy | 18.788 | 53.16 B | -0.364 | -1.9 | 1 M | 18.83 M |
| UNIT | Uniti Group Inc | 20.9434 | 1.07 B | -0.7006 | -3.24 | 865.37 K | 18.12 M |
| CBSH | Commerce Bancshares | 35.6324 | 7.96 B | -0.274 | -0.76 | 485.92 K | 17.31 M |
| KG | Kestrel Group Ltd | 206.0403 | 32.04 M | -15.994 | -7.2 | 79.7 K | 16.42 M |
| CHRS | Coherus Bio | 19.45 | 126.32 M | -0.80 | -3.95 | 813.92 K | 15.83 M |
| POOL | Pool Corp | 109.1709 | 7.9 B | -0.6568 | -0.6 | 139.8 K | 15.26 M |
| GPRO | Gopro Inc Cl A | 8.31 | 189.1 M | -0.10 | -1.19 | 1.83 M | 15.17 M |
| INVA | Innoviva Inc | 11.50 | 1.35 B | -0.17 | -1.46 | 1.3 M | 14.98 M |
| FBNC | First Bancorp [Nc] | 24.7147 | 2.7 B | -0.3178 | -1.27 | 593.12 K | 14.66 M |
| VLY | Valley National Bancorp | 8.1962 | 7.86 B | -0.061 | -0.74 | 1.76 M | 14.41 M |
| FULT | Fulton Financial Cor | 12.8426 | 4.57 B | -0.1408 | -1.08 | 1.09 M | 14.06 M |
| CRBP | Corbus Pharma | 180.00 | 68.08 M | -6.00 | -3.23 | 77.14 K | 13.89 M |
| LILA | Liberty Latin America Cl A | 20.4147 | 1.73 B | -0.3864 | -1.86 | 669.38 K | 13.67 M |
| KTOS | Kratos Defns | 9.21 | 7.1 B | -0.09 | -0.97 | 1.47 M | 13.52 M |
| UBSI | United Bkshs Inc | 27.7946 | 6.65 B | -0.3119 | -1.11 | 472.8 K | 13.14 M |
| SVC | Service Properties Trust | 19.3532 | 668.54 M | -0.3176 | -1.61 | 667.95 K | 12.93 M |
| SEIC | Sei Investments Company | 45.616 | 12.87 B | -0.277 | -0.6 | 276.15 K | 12.6 M |
| ACLS | Axcelis Tech Inc | 21.05 | 3.32 B | -0.40 | -1.86 | 597.39 K | 12.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 99.9138 | 232.6 B | -0.6043 | -0.6 | 7.17 M | 716.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 163.46 | 1.23 T | -1.56 | -0.95 | 3.84 M | 627.8 M |
| WFC | Wells Fargo & Company | 42.6902 | 256.63 B | -0.281 | -0.65 | 14.4 M | 614.86 M |
| XOM | Exxon Mobil Corporation | 60.0221 | 671.97 B | -0.4229 | -0.7 | 8.65 M | 519.02 M |
| BDX | Becton Dickinson and Company | 120.8982 | 58.63 B | -1.3117 | -1.07 | 4.19 M | 506.69 M |
| MRK | Merck & Company | 45.7593 | 366.73 B | -0.5205 | -1.12 | 10.71 M | 490.22 M |
| YELP | Yelp Inc | 34.70 | 1.06 B | -1.00 | -2.8 | 11.65 M | 404.33 M |
| GS | Goldman Sachs Group | 184.6822 | 261.39 B | -1.0482 | -0.56 | 2.15 M | 396.22 M |
| T | American Telephone and Telegraph Inc. | 17.9576 | 146.86 B | -0.1644 | -0.91 | 21.59 M | 387.73 M |
| CVX | Chevron Corp | 71.5394 | 411.23 B | -1.0893 | -1.5 | 5.02 M | 359.41 M |
| ELV | Elevance Health Inc | 157.4992 | 90.37 B | -1.861 | -1.17 | 2.22 M | 350.04 M |
| PM | Philip Morris International Inc | 71.0689 | 301 B | -0.4445 | -0.62 | 4.49 M | 319.21 M |
| HAL | Halliburton Company | 37.6829 | 26.37 B | -0.2762 | -0.73 | 8.45 M | 318.57 M |
| KO | Coca-Cola Company | 32.8709 | 413.11 B | -0.2871 | -0.87 | 8.69 M | 285.79 M |
| TDG | Transdigm Group Inc | 164.7913 | 68.17 B | -8.572 | -4.94 | 1.73 M | 284.31 M |
| TSN | Tyson Foods | 45.3776 | 21.06 B | -1.2543 | -2.69 | 5.75 M | 261.01 M |
| UNH | Unitedhealth Group Inc | 150.7267 | 356.28 B | -1.044 | -0.69 | 1.65 M | 249.26 M |
| COP | ConocoPhillips | 35.0391 | 161.54 B | -0.6512 | -1.82 | 6.16 M | 215.75 M |
| MO | Altria Group | 41.1645 | 126.11 B | -0.2459 | -0.59 | 5.17 M | 212.85 M |
| OXY | Occidental Petroleum Corp | 47.0711 | 55.74 B | -0.566 | -1.19 | 4.49 M | 211.41 M |
| USB | U.S. Bancorp | 36.6347 | 94.96 B | -0.2983 | -0.81 | 5.73 M | 209.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.17 | 280.18 B | -0.31 | -0.57 | 3.85 M | 208.32 M |
| PNC | PNC Bank | 89.9805 | 91.77 B | -1.2689 | -1.39 | 2.22 M | 199.94 M |
| DD | Du Pont De.Nemours Inc | 29.8969 | 20.56 B | -0.2612 | -0.87 | 6.58 M | 196.86 M |
| SYF | Synchrony Financial | 22.6322 | 23.82 B | -0.2255 | -0.99 | 8.67 M | 196.12 M |
| GWW | W.W. Grainger | 165.4357 | 67.77 B | -1.066 | -0.64 | 1.14 M | 188.71 M |
| KMI | Kinder Morgan | 12.3902 | 68.1 B | -0.1557 | -1.24 | 14.74 M | 182.68 M |
| HPE | Hewlett Packard Enterprise Comp | 11.1419 | 63.11 B | -0.0653 | -0.58 | 16.31 M | 181.72 M |
| IFF | International Flavors & Fragrances | 102.9635 | 21.14 B | -6.7056 | -6.11 | 1.75 M | 180.08 M |
| NEE | Nextera Energy | 28.9451 | 182.17 B | -0.2553 | -0.87 | 6.19 M | 179.17 M |
| UPS | United Parcel Service | 75.63 | 94.48 B | -0.7171 | -0.94 | 2.34 M | 176.71 M |
| STZ | Constellation Brands Inc | 153.6444 | 24.62 B | -1.5125 | -0.97 | 1.13 M | 173.15 M |
| GIS | General Mills | 40.8986 | 18.65 B | -0.7473 | -1.79 | 4.15 M | 169.92 M |
| MET | Metlife Inc | 34.8985 | 64.16 B | -0.5003 | -1.41 | 4.76 M | 166.02 M |
| NOW | Servicenow Inc | 97.33 | 106.66 B | -0.57 | -0.58 | 1.59 M | 154.36 M |
| POST | Post Holdings Inc | 51.1155 | 3.62 B | -2.9575 | -5.47 | 3.02 M | 154.34 M |
| AMT | American Tower Corp | 101.7654 | 87.65 B | -0.6197 | -0.61 | 1.48 M | 150.63 M |
| TRV | The Travelers Companies Inc | 98.7512 | 80.98 B | -0.8727 | -0.88 | 1.47 M | 144.85 M |
| YUM | Yum! Brands | 58.6696 | 43.28 B | -0.3242 | -0.55 | 2.45 M | 143.45 M |
| RRC | Range Resources Corp | 23.9776 | 11.42 B | -0.6584 | -2.67 | 5.91 M | 141.59 M |
| DUK | Duke Energy Corp | 56.9341 | 99.88 B | -0.5617 | -0.98 | 2.48 M | 141.08 M |
| FE | Firstenergy Corp | 20.0688 | 26.99 B | -0.2093 | -1.03 | 6.63 M | 133.09 M |
| NUE | Nucor Corp | 48.4026 | 56.55 B | -0.8808 | -1.79 | 2.68 M | 129.69 M |
| CLB | Core Laboratories N.V. | 97.7266 | 413.78 M | -3.6524 | -3.6 | 1.32 M | 128.79 M |
| COTY | Coty Inc | 17.83 | 3.72 B | -0.19 | -1.05 | 7.14 M | 127.27 M |
| ALL | Allstate Corp | 68.8342 | 62.8 B | -0.4907 | -0.71 | 1.8 M | 123.78 M |
| INFY | Infosys Ltd ADR | 5.6811 | 50.18 B | -0.0609 | -1.06 | 21.56 M | 122.47 M |
| CB | Chubb Ltd | 115.9041 | 138.87 B | -0.7737 | -0.66 | 1.05 M | 121.15 M |
| ET | Energy Transfer LP | 8.3091 | 65.73 B | -0.1048 | -1.25 | 14.53 M | 120.7 M |
| EPD | Enterprise Products Partners LP | 14.1709 | 79.15 B | -0.1481 | -1.03 | 8.34 M | 118.13 M |
| PPG | PPG Industries | 90.866 | 27.68 B | -0.4887 | -0.53 | 1.26 M | 114.3 M |
| RF | Regions Financial Corp | 10.1328 | 24.59 B | -0.0998 | -0.98 | 11.25 M | 114.03 M |
| APD | Air Products and Chemicals | 116.6716 | 69.27 B | -0.7146 | -0.61 | 943.2 K | 110.04 M |
| RIG | Transocean Inc | 10.96 | 5.77 B | -0.18 | -1.62 | 9.62 M | 105.38 M |
| AR | Antero Resources Corp | 20.95 | 11.17 B | -0.38 | -1.78 | 4.93 M | 103.27 M |
| AAP | Advance Auto Parts Inc | 127.6394 | 2.77 B | -0.7425 | -0.58 | 807.8 K | 103.11 M |
| AA | Alcoa Corp | 29.3904 | 11.04 B | -0.1908 | -0.65 | 3.42 M | 100.38 M |
| NVO | Novo Nordisk A/S ADR | 35.5466 | 182.45 B | -0.6058 | -1.68 | 2.77 M | 98.45 M |
| ADM | Archer Daniels Midland | 32.4199 | 33.24 B | -0.4592 | -1.4 | 2.97 M | 96.17 M |
| DVN | Devon Energy Corp | 26.643 | 46.64 B | -0.1899 | -0.71 | 3.55 M | 94.59 M |
| TAP | Molson Coors Brewing Company | 73.3104 | 7.43 B | -0.8927 | -1.2 | 1.27 M | 93.43 M |
| OVV | Ovintiv Inc | 44.3496 | 16.26 B | -0.7284 | -1.62 | 2.07 M | 91.91 M |
| AWK | American Water Works | 63.5975 | 29.71 B | -1.0726 | -1.66 | 1.41 M | 89.62 M |
| BG | Bunge Ltd | 53.0619 | 19.44 B | -0.4432 | -0.83 | 1.67 M | 88.65 M |
| TFC | Truist Financial Corp | 29.6451 | 60.32 B | -0.1842 | -0.62 | 2.97 M | 88.06 M |
| O | Realty Income Corp | 34.5373 | 56.74 B | -0.4525 | -1.29 | 2.51 M | 86.76 M |
| PPL | PPL Corp | 25.7889 | 26.87 B | -0.2151 | -0.83 | 3.36 M | 86.55 M |
| WMB | Williams Companies | 18.6422 | 83.08 B | -0.3535 | -1.86 | 4.64 M | 86.46 M |
| IBN | Icici Bank Ltd ADR | 8.031 | 123.69 B | -0.1292 | -1.58 | 10.74 M | 86.24 M |
| AFL | Aflac Inc | 29.958 | 62.07 B | -0.1906 | -0.63 | 2.83 M | 84.78 M |
| KEY | Keycorp | 12.5087 | 22.61 B | -0.1354 | -1.07 | 6.76 M | 84.57 M |
| SM | Sm Energy Company | 19.2439 | 6.84 B | -0.1689 | -0.87 | 4.39 M | 84.53 M |
| ED | Consolidated Edison Company of New York | 57.1022 | 43.78 B | -0.4203 | -0.73 | 1.47 M | 84.08 M |
| WELL | Welltower Inc | 50.6361 | 181.46 B | -0.5062 | -0.99 | 1.66 M | 84.05 M |
| PGR | Progressive Corp | 31.1063 | 131.82 B | -0.2005 | -0.64 | 2.67 M | 82.97 M |
| CF | Cf Industries Holdings | 21.6632 | 17.74 B | -0.2686 | -1.22 | 3.8 M | 82.43 M |
| WM | Waste Management | 62.1369 | 94.08 B | -0.427 | -0.68 | 1.32 M | 81.8 M |
| D | Dominion Resources | 52.2365 | 60.02 B | -0.7079 | -1.34 | 1.55 M | 81.18 M |
| CAG | Conagra Brands Inc | 25.9305 | 7.3 B | -0.2504 | -0.96 | 3.12 M | 80.82 M |
| DB | Deutsche Bank Ag | 16.2622 | 67.8 B | -0.1898 | -1.15 | 4.95 M | 80.45 M |
| IP | International Paper Company | 40.5595 | 18.82 B | -0.3088 | -0.76 | 1.98 M | 80.3 M |
| SJM | J.M. Smucker Company | 94.2894 | 14.24 B | -0.5635 | -0.59 | 849.3 K | 80.08 M |
| CM | Canadian Imperial Bank of Commerce | 23.1411 | 106.07 B | -0.1729 | -0.74 | 3.45 M | 79.85 M |
| TWLO | Twilio | 23.17 | 31.97 B | -0.67 | -2.81 | 3.42 M | 79.13 M |
| BN | Brookfield Corporation | 11.7915 | 95.92 B | -0.1329 | -1.11 | 6.65 M | 78.36 M |
| PLD | Prologis Inc | 42.1635 | 126.93 B | -0.4667 | -1.09 | 1.83 M | 77.02 M |
| FNF | Fidelity National Financial | 23.3218 | 12.08 B | -0.5144 | -2.16 | 3.29 M | 76.68 M |
| EXPD | Expeditors Intl | 47.7985 | -0.2777 | -0.58 | 1.56 M | 74.74 M | |
| VTR | Ventas Inc | 42.8378 | 47.32 B | -0.6156 | -1.42 | 1.68 M | 72.1 M |
| WPM | Wheaton Precious Metals | 17.09 | 65.38 B | -0.2662 | -1.53 | 4.21 M | 71.9 M |
| PEG | Public Service Enterprise Group Inc | 31.6284 | 37.4 B | -0.4934 | -1.54 | 2.24 M | 70.8 M |
| WEC | Wisconsin Energy Corp | 45.6193 | 38.54 B | -0.4641 | -1.01 | 1.49 M | 67.97 M |
| ENB | Enbridge Inc | 23.2513 | 105.65 B | -0.1917 | -0.82 | 2.91 M | 67.76 M |
| RY | Royal Bank of Canada | 48.0998 | 282.66 B | -0.7173 | -1.47 | 1.38 M | 66.42 M |
| EMN | Eastman Chemical Company | 57.8901 | 7.48 B | -0.6573 | -1.12 | 1.14 M | 65.93 M |
| BLDR | Builders Firstsource | 15.34 | 7.1 B | -0.16 | -1.03 | 4.15 M | 63.63 M |
| NOV | Nov Inc | 30.2804 | 6.31 B | -0.2512 | -0.82 | 2.1 M | 63.54 M |
| HSY | Hershey Foods Corp | 85.8613 | 34.87 B | -0.4761 | -0.55 | 732.5 K | 62.89 M |
| EQT | Eqt Corp | 28.157 | 31.22 B | -0.3796 | -1.33 | 2.23 M | 62.82 M |
| TECK | Teck Resources Ltd | 16.0091 | 31.75 B | -0.1414 | -0.88 | 3.92 M | 62.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 66.0443 | -0.8812 | -1.32 | 3.62 M | 239.17 M | |
| PD | Precision Drilling Corp | 100.80 | -3.00 | -2.89 | 1.87 M | 188.13 M | |
| TD | Toronto-Dominion Bank | 43.5953 | -0.3495 | -0.8 | 4.23 M | 184.4 M | |
| BNS | Bank of Nova Scotia | 47.0581 | -0.5022 | -1.06 | 3.71 M | 174.82 M | |
| BMO | Bank of Montreal | 63.6182 | -0.5784 | -0.9 | 1.82 M | 115.76 M | |
| CM | Canadian Imperial Bank of Commerce | 34.1897 | -0.1861 | -0.54 | 2.88 M | 98.37 M | |
| H | Hydro One Ltd | 16.8263 | -0.6547 | -3.75 | 5.45 M | 91.71 M | |
| OTEX | Open Text Corp | 36.6154 | -2.0527 | -5.31 | 1.97 M | 72.06 M | |
| MFC | Manulife Fin | 16.001 | -0.1111 | -0.69 | 4.17 M | 66.68 M | |
| ENB | Enbridge Inc | 31.5176 | -0.206 | -0.65 | 1.88 M | 59.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.657 | -0.2225 | -1.6 | 4.24 M | 57.9 M | |
| BN | Brookfield Corporation | 16.1355 | -0.1482 | -0.91 | 3.02 M | 48.75 M | |
| NA | National Bank of Canada | 36.8949 | -0.4115 | -1.1 | 1.27 M | 46.98 M | |
| OVV | Ovintiv Inc | 61.0343 | -0.8523 | -1.38 | 736.01 K | 44.92 M | |
| BCE | BCE Inc | 35.5068 | -0.2467 | -0.69 | 1.13 M | 40 M | |
| TECK-B | Teck Resources Limited | 21.9769 | -0.1415 | -0.64 | 1.76 M | 38.74 M | |
| TRP | TC Energy Corp | 35.4658 | -0.3612 | -1.01 | 1.09 M | 38.55 M | |
| GIB-A | CGI Inc | 65.0262 | -0.3765 | -0.58 | 557.2 K | 36.23 M | |
| TRI | Thomson Reuters Corp | 49.7601 | -0.3941 | -0.79 | 659.36 K | 32.81 M | |
| PPL | Pembina Pipeline Corp | 22.7381 | -0.1766 | -0.77 | 1.27 M | 28.88 M | |
| FTS | Fortis Inc | 31.1953 | -0.3106 | -0.99 | 914.17 K | 28.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 120.7642 | -1.2906 | -1.06 | 225 K | 27.17 M | |
| AEM | Agnico Eagle Mines Ltd | 53.2796 | -0.3442 | -0.64 | 487.01 K | 25.95 M | |
| ATRL | Atkinsrealis Group Inc | 50.8809 | -0.5091 | -0.99 | 469.48 K | 23.89 M | |
| CVE | Cenovus Energy Inc | 10.8093 | -0.1077 | -0.99 | 2.13 M | 23.02 M | |
| CSU | Constellation Software Inc | 591.221 | -5.506 | -0.92 | 38.42 K | 22.72 M | |
| WEED | Canopy Growth Corp | 83.00 | -3.90 | -4.49 | 272.28 K | 22.6 M | |
| MRU | Metro Inc | 39.713 | -0.2321 | -0.58 | 536.39 K | 21.3 M | |
| CCL-B | CCL Industries Inc | 55.042 | -0.782 | -1.4 | 372.51 K | 20.5 M | |
| EMA | Emera Incorporated | 30.0403 | -0.2291 | -0.76 | 656.67 K | 19.73 M | |
| WPM | Wheaton Precious Metals Corp | 23.3099 | -0.3532 | -1.49 | 824.75 K | 19.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 516.5903 | -11.082 | -2.1 | 35.06 K | 18.11 M | |
| FM | First Quantum Minerals Ltd | 11.3807 | -0.059 | -0.52 | 1.54 M | 17.57 M | |
| K | Kinross Gold Corp | 4.6265 | -0.072 | -1.53 | 3.42 M | 15.82 M | |
| POW | Power Corp of Canada Sv | 18.7282 | -0.2482 | -1.31 | 773.74 K | 14.49 M | |
| BTE | Baytex Energy Corp | 4.1529 | -0.0468 | -1.11 | 3.47 M | 14.42 M | |
| IMG | Iamgold Corp | 5.12 | -0.04 | -0.78 | 2.69 M | 13.8 M | |
| ALA | AltaGas Ltd | 19.867 | -0.2672 | -1.33 | 658.02 K | 13.07 M | |
| WCP | Whitecap Resources Inc | 5.7057 | -0.1876 | -3.18 | 2.17 M | 12.38 M | |
| VET | Vermilion Energy Inc | 32.4647 | -0.269 | -0.82 | 278.6 K | 9.04 M | |
| BBD-B | Bombardier Inc Series B | 51.25 | -0.75 | -1.44 | 162.83 K | 8.35 M | |
| AGI | Alamos Gold Inc Cls A | 8.0478 | -0.0937 | -1.15 | 938.04 K | 7.55 M | |
| KEL | Kelt Exploration Ltd | 6.62 | -0.12 | -1.78 | 1.12 M | 7.4 M | |
| TOU | Tourmaline Oil Corp | 17.5345 | -0.2788 | -1.57 | 414.7 K | 7.27 M | |
| AG | First Majestic Silver Corp | 10.0843 | -0.1579 | -1.54 | 665.4 K | 6.71 M | |
| EDV | Endeavour Mining Corp | 17.0019 | -0.4349 | -2.49 | 376 K | 6.39 M | |
| OGC | Oceanagold Corp | 12.0861 | -0.228 | -1.85 | 516.9 K | 6.25 M | |
| EMP-A | Empire Company Limited | 17.9996 | -0.1627 | -0.9 | 326 K | 5.87 M | |
| IAG | IA Financial Corp Inc | 42.5915 | -0.4558 | -1.06 | 131 K | 5.58 M | |
| SJ | Stella Jones Inc | 38.468 | -0.6048 | -1.55 | 131.2 K | 5.05 M | |
| IGM | Igm Financial Inc | 23.3164 | -0.2775 | -1.18 | 205.76 K | 4.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1375 | -0.1294 | -0.85 | 315.43 K | 4.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.4036 | -0.1417 | -0.66 | 220.79 K | 4.73 M | |
| BRAG | Bragg Gaming Group Inc | 20.50 | -4.30 | -17.34 | 229.2 K | 4.7 M | |
| ACB | Aurora Cannabis Inc | 313.20 | -10.80 | -3.33 | 14.59 K | 4.57 M | |
| TA | Transalta Corp | 6.1257 | -0.0761 | -1.23 | 727.8 K | 4.46 M | |
| PAAS | Pan American Silver Corp | 19.262 | -0.1221 | -0.63 | 230.45 K | 4.44 M | |
| WSP | WSP Global Inc | 43.4646 | -0.5569 | -1.27 | 101.29 K | 4.4 M | |
| NXE | Nexgen Energy Ltd | 3.15 | -0.11 | -3.37 | 1.28 M | 4.02 M | |
| X | TMX Group Ltd | 12.5644 | -0.1028 | -0.81 | 316.44 K | 3.98 M | |
| LB | Laurentian Bank | 32.6975 | -0.4092 | -1.24 | 118.59 K | 3.88 M | |
| BIR | Birchcliff Energy Ltd | 4.7089 | -0.0771 | -1.61 | 807.4 K | 3.8 M | |
| TCW | Trican Well | 3.4789 | -0.0789 | -2.22 | 1.03 M | 3.58 M | |
| SVM | Silvercorp Metals Inc | 3.5099 | -0.1676 | -4.56 | 945.1 K | 3.32 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.2476 | -0.1306 | -0.75 | 186.47 K | 3.22 M | |
| ACX | Act Energy Technologies Ltd | 5.95 | -0.07 | -1.16 | 461.2 K | 2.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3036 | -0.0637 | -1 | 424.6 K | 2.68 M | |
| RUS | Russel Metals | 16.1789 | -0.209 | -1.28 | 163.9 K | 2.65 M | |
| PXT | Parex Resources Inc | 11.5454 | -0.2447 | -2.08 | 227.2 K | 2.62 M | |
| PSK | Prairiesky Royalty Ltd | 10.553 | -0.1167 | -1.09 | 248.1 K | 2.62 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.2209 | -0.1799 | -0.74 | 104.5 K | 2.53 M | |
| WTE | Westshore Terminals Investment Corp | 13.6441 | -0.5478 | -3.86 | 173.82 K | 2.37 M | |
| FVI | Fortuna Mines Inc | 5.77 | -0.03 | -0.52 | 354 K | 2.04 M | |
| FSV | Firstservice Corp | 79.666 | -0.7731 | -0.96 | 25.2 K | 2.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.4885 | -0.576 | -1.6 | 53.62 K | 1.9 M | |
| OGI | Organigram Holdings Inc | 10.16 | -0.32 | -3.05 | 176.93 K | 1.8 M | |
| SGY | Surge Energy Inc | 13.2583 | -0.3287 | -2.42 | 118.08 K | 1.57 M | |
| WDO | Wesdome Gold Mines Ltd | 3.06 | -0.13 | -4.08 | 433.91 K | 1.33 M | |
| POU | Paramount Resources Ltd | 7.4893 | -0.0544 | -0.72 | 177.12 K | 1.33 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9297 | -0.1774 | -1.76 | 132.9 K | 1.32 M | |
| BNE | Bonterra Energy Corp | 15.7362 | -0.4748 | -2.93 | 82.48 K | 1.3 M | |
| CIGI | Colliers International Group Inc | 70.2007 | -0.5008 | -0.71 | 17.19 K | 1.21 M | |
| EQX | Equinox Gold Corp | 5.6448 | -0.05 | -0.88 | 209.77 K | 1.18 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1774 | -0.0627 | -0.76 | 134.01 K | 1.1 M | |
| FRU | Freehold Royalties Ltd | 7.0854 | -0.1634 | -2.25 | 154.15 K | 1.09 M | |
| CJ | Cardinal Energy Ltd | 3.5015 | -0.0219 | -0.62 | 302.7 K | 1.06 M | |
| SEA | Seabridge Gold Inc | 10.6823 | -0.2454 | -2.25 | 94.36 K | 1.01 M | |
| ALS | Altius Minerals Corp | 9.6202 | -0.0875 | -0.9 | 100.71 K | 968.88 K | |
| BYD | Boyd Group Services Inc | 83.8026 | -1.0877 | -1.28 | 11.4 K | 955.35 K | |
| PSI | Pason Systems Inc | 13.4403 | -0.2084 | -1.53 | 67.07 K | 901.39 K | |
| EXE | Extendicare Inc | 5.9663 | -0.0642 | -1.06 | 135.2 K | 806.64 K | |
| RCH | Richelieu Hardware Ltd | 26.8781 | -0.3693 | -1.36 | 25.59 K | 687.78 K | |
| CFW | Calfrac Well Services Ltd | 164.50 | -6.00 | -3.52 | 3.39 K | 557.65 K | |
| MTY | Mty Food Group Inc | 41.8789 | -0.3213 | -0.76 | 13.3 K | 556.99 K | |
| DII-B | Dorel Industries Inc | 12.7763 | -0.2002 | -1.54 | 41.56 K | 531.05 K | |
| CRRX | Carerx Corp | 15.3499 | -0.7872 | -4.88 | 34.32 K | 526.81 K | |
| MPCT-UN | Dream Impact Trust | 20.9199 | -0.2038 | -0.96 | 25.18 K | 526.66 K | |
| DXT | Dexterra Group Inc | 4.95 | -0.1618 | -3.17 | 100.88 K | 499.36 K | |
| LAS-A | Lassonde Industries Inc | 200.6344 | -1.7075 | -0.84 | 2.39 K | 479.92 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.85 | -0.15 | -1.07 | 29.5 K | 408.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 41.00 | 84.13 K | -9.00 | -18 | 3.09 M | 126.52 M |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -2.00 | -22.22 | 13.64 M | 95.49 M |
| MBGAF | Mercedes-Benz Group AG | 58.5492 | 44.77 B | -0.5265 | -0.89 | 16.7 K | 977.77 K |
| MDLM | Medley Management Inc | 47.3589 | 612 | -2.9599 | -5.88 | 4.17 K | 197.25 K |
| ABWN | Airborne Wireless Network | 70795.7109 | 486.27 K | -4106.75 | -5.48 | 2 | 141.59 K |
| TGHI | Touchpoint Group Holdings Inc | 53.75 | 344.25 K | -1.50 | -2.71 | 2.44 K | 131.04 K |
| ZRFY | Zerify Inc | 7.815 | 497.56 K | -0.135 | -1.7 | 10.02 K | 78.34 K |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | -0.20 | -1.1 | 1.76 K | 31.63 K |
| LUGDF | Lundin Gold Inc | 4.1114 | 17.32 B | -0.0389 | -0.94 | 7.3 K | 30.01 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -0.512 | -0.86 | 319 | 18.78 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.322 | 3.66 K | -0.438 | -11.65 | 5.19 K | 17.23 K |
| MLRT | Metalert Inc. | 33.1508 | 10.43 K | -4.3876 | -11.69 | 426 | 14.12 K |
| BLSP | Blue Sphere Corporation | 3.50 | 216.59 K | -0.10 | -2.78 | 2.55 K | 8.92 K |
| VRSSF | Versus Systems Inc | 4.6912 | 862.93 K | -0.0288 | -0.61 | 1.82 K | 8.55 K |
| CLABF | Core One Labs Inc | 39.6671 | -2.1888 | -5.23 | 188 | 7.46 K | |
| YVRLF | Liquid Media Group Ltd. | 40.628 | 482 | -0.972 | -2.34 | 16 | 650.05 |
| ENDV | Endonovo Therapeutics Inc | 64.00 | 180.75 K | -6.00 | -8.57 | 1 | 64 |
| CBDL | CBD Life Sciences Inc | 3748.126 | 611.06 K | -749.625 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 3.78 | -0.135 | -3.45 | 62.1 K | 234.74 K | |
| RET-A | Reitmans (Canada) Limited | 4.6532 | -0.0446 | -0.95 | 43.91 K | 204.31 K | |
| BTR | Bonterra Resources Inc | 4.20 | -0.10 | -2.33 | 46.93 K | 197.11 K | |
| CDB | Cordoba Minerals Corp | 17.85 | -0.34 | -1.87 | 9.09 K | 162.33 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 22.1 K | 143.66 K | |
| EGM | EnGold Mines Ltd | 4.60 | -0.40 | -8 | 15.95 K | 73.37 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.20 | -5 | 18.47 K | 70.19 K | |
| NXS | Nexus Gold Corp | 475.00 | -37.50 | -7.32 | 135 | 64.12 K | |
| DHB | Delivra Health Brands Inc. | 5.00 | -0.10 | -1.96 | 10.16 K | 50.8 K | |
| ALGR | Algo Grande Copper Corp. | 30.00 | -0.60 | -1.96 | 1.69 K | 50.79 K | |
| SKP | StrikePoint Gold Inc | 4.30 | -0.30 | -6.52 | 10.41 K | 44.76 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.05 | -1.54 | 13.84 K | 44.29 K | |
| MPH | Medicure Inc | 7.77 | -0.05 | -0.64 | 4.62 K | 35.9 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.1669 | -3.45 | 6.89 K | 32.2 K | |
| AEC | Anfield Energy Inc | 5.25 | 62.27 M | -0.75 | -12.5 | 5.04 K | 26.47 K |
| GSKR | Goldsky Resources Corp. | 3.36 | -0.04 | -1.18 | 7.3 K | 24.53 K | |
| CKG | Chesapeake Gold Corp | 3.77 | -0.125 | -3.21 | 6.48 K | 24.44 K | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 5.27 K | 21.74 K | |
| QYOU | QYOU Media Inc | 5.10 | -0.54 | -9.57 | 4.21 K | 21.46 K | |
| STMP | Stamper Oil & Gas Corp | 39.4841 | -3.9484 | -9.09 | 507 | 20.02 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | -0.1714 | -3.23 | 3.59 K | 18.45 K | |
| SKEL | Skeleton Coast Uranium Corp. | 15.60 | -1.80 | -10.34 | 840 | 13.1 K | |
| VG | Volcanic Gold Mines Inc | 3.92 | -0.42 | -9.68 | 3.07 K | 12.04 K | |
| KGS | Kingman Minerals Ltd | 11.50 | -1.50 | -11.54 | 900 | 10.35 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | -0.6667 | -5.26 | 600 | 7.2 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | -1.00 | -3.7 | 216 | 5.62 K | |
| LXM | Lux Metals Corp. | 7.60 | -0.20 | -2.56 | 575 | 4.37 K | |
| WPG | West Point Gold Corp. | 4.00 | -0.50 | -11.11 | 880 | 3.52 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 510 | 3.31 K | |
| BBB | Brixton Metals Corporation | 3.40 | -0.10 | -2.86 | 900 | 3.06 K | |
| AIS | A.I.S. Resources Limited | 3.70 | -0.20 | -5.13 | 350 | 1.3 K | |
| FCI | First Canadian Graphite Inc. | 11.60 | -2.40 | -17.14 | 78 | 904.8 | |
| GST | Gold Strategy Inc. | 6.00 | -0.75 | -11.11 | 144 | 864 | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -1.7647 | -11.54 | 60 | 811.76 | |
| OPW | Opawica Explorations Inc | 5.50 | -0.50 | -8.33 | 50 | 275 |