Losers for 12 May 2017 from 00:00:00 until 23:59:59
Losers for 12 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 29.80 | 3.75 M | -0.60 | -1.97 | 427.91 K | 12.75 M |
| GTE | Gran Tierra Energy Inc | 25.00 | 338.94 M | -0.30 | -1.19 | 141.85 K | 3.55 M |
| FSP | Franklin Street Properties | 6.8884 | 40.53 M | -0.0769 | -1.1 | 375.6 K | 2.59 M |
| TMP | Tompkinstrustco | 60.7503 | 1.45 B | -0.5061 | -0.83 | 26.9 K | 1.63 M |
| ARMP | Armata Pharmaceuticals Inc | 14.56 | 141.29 M | -0.98 | -6.31 | 111.14 K | 1.62 M |
| PRK | Park National Corp | 73.884 | 3.26 B | -0.7135 | -0.96 | 21.7 K | 1.6 M |
| NHC | National Healthcare Corp | 55.5855 | 3.29 B | -0.302 | -0.54 | 20.7 K | 1.15 M |
| TOVX | Theriva Biologics Inc | 4550.00 | 7.61 M | -262.50 | -5.45 | 244 | 1.11 M |
| BHB | Bar Harbor Bankshares | 20.9465 | 698.47 M | -0.2687 | -1.27 | 42.8 K | 896.51 K |
| CVU | CPI Aerostructures | 7.75 | 61.35 M | -0.20 | -2.52 | 111.33 K | 862.85 K |
| OBE | Obsidian Energy Ltd | 10.85 | 606.63 M | -0.07 | -0.64 | 66.19 K | 718.12 K |
| PLX | Protalix Biotherapeutics | 8.521 | 207.07 M | -0.119 | -1.38 | 61.52 K | 524.23 K |
| NOG | Northern Oil and Gas | 15.7849 | 2.44 B | -0.4047 | -2.5 | 29.46 K | 465.02 K |
| ACCS | Access Newswire Inc | 12.1215 | 12.88 M | -0.1363 | -1.11 | 35.76 K | 433.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 42.00 | 48.42 M | -0.60 | -1.41 | 9.43 K | 395.85 K |
| NTIP | Network-1 Sec Solu | 3.1514 | 35.9 M | -0.0663 | -2.06 | 118.5 K | 373.44 K |
| SENS | Senseonics Holdings | 29.20 | 518.17 M | -0.80 | -2.67 | 10.62 K | 310.1 K |
| AIRI | Air Industries Group Inc | 24.90 | 13.69 M | -1.10 | -4.23 | 11.74 K | 292.23 K |
| PED | Pedevco Corp | 17.80 | 192.87 M | -2.60 | -12.75 | 15.72 K | 279.82 K |
| GENC | Gencor Industries IN | 15.90 | 251.53 M | -0.10 | -0.63 | 14.09 K | 224.02 K |
| VNRX | Volitionrx Ltd | 3.76 | 6.01 M | -0.08 | -2.08 | 52.9 K | 198.91 K |
| REED | Reed's, Inc. | 893.2894 | 14.82 M | -28.8158 | -3.13 | 209 | 186.7 K |
| BCHT | Birchtech Corp. | 3.50 | 29.99 M | -0.20 | -5.41 | 43.32 K | 151.62 K |
| FURY | Fury Gold Mines Ltd | 3.323 | 98.87 M | -0.0251 | -0.75 | 39.08 K | 129.87 K |
| DIT | Amcon Distributing Company | 85.6214 | 58.53 M | -3.9725 | -4.43 | 1.3 K | 111.31 K |
| ACU | Acme United Corp | 22.1607 | 265.45 M | -0.2698 | -1.2 | 5 K | 110.8 K |
| SCPX | Scorpius Holdings Inc | 9948.585 | 12.23 K | -138.1748 | -1.37 | 11 | 109.43 K |
| BKTI | Bk Technologies Inc | 19.249 | 261.44 M | -0.4278 | -2.17 | 5.02 K | 96.59 K |
| DSS | Document Security Systems | 545.2373 | 4.66 M | -19.6304 | -3.48 | 164 | 89.42 K |
| FRD | Friedman Industries Inc | 4.9359 | 270.98 M | -0.0723 | -1.44 | 16.3 K | 80.46 K |
| SDEV | Stablecoin Development Corporation | 12308.1357 | 65.07 M | -1052.6689 | -7.88 | 6 | 73.85 K |
| WYY | Widepoint Corp | 5.00 | 62.39 M | -0.25 | -4.76 | 14 K | 70 K |
| MXC | Mexco Energy Corp | 3.7407 | 21.19 M | -0.1648 | -4.22 | 13.2 K | 49.38 K |
| CPHI | China Pharma Holdings | 21.50 | 24.3 M | -0.96 | -4.27 | 2.17 K | 46.68 K |
| IBIO | Ibio Inc | 1900.00 | 51.03 M | -100.00 | -5 | 23 | 43.7 K |
| ESP | Espey Mfg. & Electronics | 17.3174 | 147.09 M | -0.1401 | -0.8 | 2.5 K | 43.29 K |
| MI | Nft Limited Class A Ordinary Share | 359.50 | 20.6 M | -12.50 | -3.36 | 110 | 39.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5083 | 3.74 B | -0.2239 | -2.3 | 3.63 K | 34.5 K |
| AUMN | Golden Minerals Company | 12.7225 | 3.4 M | -0.59 | -4.43 | 2.21 K | 28.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5309.9971 | 5.09 M | -59.9971 | -1.12 | 5 | 26.55 K |
| COHN | Cohen & CO Inc | 5.306 | 32.45 M | -0.0457 | -0.85 | 4.6 K | 24.41 K |
| OGCP | Empire State Realty Op LP Se | 17.0917 | 1.42 B | -0.1843 | -1.07 | 1.02 K | 17.52 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.3125 | -0.8786 | -3.01 | 567 | 16.05 K | |
| DXR | Daxor Corp | 6.7785 | 50.91 M | -0.1079 | -1.57 | 1.21 K | 8.18 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4897 | -0.1463 | -0.57 | 257 | 6.55 K | |
| SRXH | Srx Health Solutions Inc | 2912.00 | 17.56 M | -46.2222 | -1.56 | 2 | 5.82 K |
| REPX | Riley Exploration Permian Inc | 5.9049 | 895.04 M | -0.1875 | -3.08 | 560 | 3.31 K |
| SIF | Sifco Industries | 7.00 | 128.63 M | -0.35 | -4.76 | 200 | 1.4 K |
| USBC | USBC, Inc. | 24.00 | 147.54 M | -3.20 | -11.76 | 35 | 840 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 112.00 | 475.61 K | -4.00 | -3.45 | 524 | 58.69 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 25.5946 | 388.94 B | -0.1378 | -0.54 | 20.19 M | 516.87 M |
| CHTR | Charter Communications | 322.00 | 15.75 B | -2.61 | -0.8 | 1.52 M | 490.63 M |
| WMT | Walmart Inc. | 21.8095 | 1 T | -0.121 | -0.55 | 17.68 M | 385.56 M |
| GILD | Gilead Sciences Inc | 47.6125 | 210.01 B | -0.4685 | -0.97 | 8.09 M | 385.24 M |
| CMCSA | Comcast Corporation | 28.8976 | 87.04 B | -0.2076 | -0.71 | 13.32 M | 384.84 M |
| NTES | Netease Inc ADR | 45.9922 | 83.01 B | -0.9274 | -1.98 | 8.09 M | 372.03 M |
| INCY | Incyte Corp | 115.19 | 24.85 B | -1.24 | -1.07 | 2.73 M | 314.78 M |
| SBUX | Starbucks Corporation | 49.5205 | 124.77 B | -0.2809 | -0.56 | 5.65 M | 279.67 M |
| PYPL | PayPal Holdings | 49.1075 | 49.88 B | -0.3282 | -0.66 | 4.93 M | 242.28 M |
| ROST | Ross Stores Inc | 58.0845 | 76.03 B | -1.5919 | -2.67 | 3.33 M | 193.56 M |
| AAL | American Airlines Group | 44.4811 | 9.38 B | -0.5921 | -1.31 | 3.89 M | 172.97 M |
| LULU | Lululemon Athletica | 53.12 | 13.03 B | -1.50 | -2.75 | 3.04 M | 161.7 M |
| VTRS | Viatris Inc | 31.5603 | 23.53 B | -0.3972 | -1.24 | 5.02 M | 158.46 M |
| UAL | United Airlines Holdings Inc | 76.41 | 39.11 B | -0.95 | -1.23 | 2.05 M | 156.74 M |
| ULTA | Ulta Beauty Inc | 297.55 | 28.44 B | -2.36 | -0.79 | 469.3 K | 139.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9451 | 48.11 B | -0.5867 | -1.8 | 4.1 M | 130.86 M |
| GEN | Gen Digital Inc | 15.1127 | 17.68 B | -0.2193 | -1.43 | 8.38 M | 126.6 M |
| NWL | Newell Rubbermaid Inc | 35.3011 | 2.51 B | -0.5159 | -1.44 | 3.47 M | 122.33 M |
| FFIV | F5 Networks Inc | 129.16 | 18.05 B | -0.78 | -0.6 | 899.02 K | 116.12 M |
| AKAM | Akamai Technologies | 49.43 | 11.54 B | -0.42 | -0.84 | 2.29 M | 113.05 M |
| VRTX | Vertex Pharmaceutic | 114.60 | 139.67 B | -0.76 | -0.66 | 986 K | 113 M |
| FITB | Fifth Third Bancorp | 17.4476 | 49.12 B | -0.2022 | -1.15 | 6.14 M | 107.11 M |
| PCAR | Paccar Inc | 30.0787 | 55.67 B | -0.4746 | -1.55 | 3.52 M | 105.77 M |
| TTWO | Take-Two Interactive Software | 67.98 | 38.78 B | -0.61 | -0.89 | 1.55 M | 105.41 M |
| JACK | Jack IN The Box Inc | 84.3988 | 284.43 M | -1.6577 | -1.93 | 1.23 M | 104.03 M |
| ROP | Roper Industries | 210.5026 | 46.71 B | -1.2451 | -0.59 | 474.51 K | 99.88 M |
| CAKE | Cheesecake Fact | 48.548 | 5.53 B | -1.2685 | -2.55 | 2.04 M | 99.21 M |
| XTIA | Xti Aerospace Inc | 252.00 | 36.08 M | -69.00 | -21.5 | 383.56 K | 96.66 M |
| CME | CME Group Inc | 82.9147 | 109 B | -0.4425 | -0.53 | 1.14 M | 94.56 M |
| CHRW | C.H. Robinson Ww | 56.2363 | 14.96 B | -0.3487 | -0.62 | 1.56 M | 87.6 M |
| JBLU | Jetblue Airways Cp | 21.23 | 1.49 B | -0.35 | -1.62 | 4.02 M | 85.32 M |
| FLEX | Flextronics Intl Ltd | 11.6598 | 28.88 B | -0.1673 | -1.41 | 7.17 M | 83.55 M |
| XRAY | Dentsply Sirona Inc | 53.6357 | 1.9 B | -0.9135 | -1.67 | 1.48 M | 79.18 M |
| KNSL | Kinsale Capital Group Inc | 32.9558 | 8.69 B | -0.9068 | -2.68 | 2.37 M | 78.18 M |
| URBN | Urban Outfitters Inc | 21.61 | 7.56 B | -1.40 | -6.08 | 3.58 M | 77.44 M |
| CRUS | Cirrus Logic Inc | 63.98 | 5.9 B | -0.34 | -0.53 | 1.18 M | 75.62 M |
| FSLR | First Solar Inc | 36.38 | 20.59 B | -0.24 | -0.66 | 2.05 M | 74.46 M |
| GT | Goodyear Tire Rubber | 31.7147 | 1.2 B | -0.9053 | -2.78 | 2.24 M | 70.92 M |
| CAR | Avis Budget Group | 23.7812 | 4.51 B | -0.399 | -1.65 | 2.92 M | 69.36 M |
| FAST | Fastenal Company | 8.9013 | 62.61 B | -0.0478 | -0.53 | 7.62 M | 67.83 M |
| MNST | Monster Beverage Cp | 23.81 | 89.41 B | -0.13 | -0.54 | 2.76 M | 65.69 M |
| WFRD | Weatherford International Plc | 4.902 | 6.2 B | -0.0778 | -1.56 | 13.37 M | 65.52 M |
| ZION | Zions Bancorp | 30.6408 | 9.67 B | -0.1908 | -0.62 | 2.11 M | 64.72 M |
| PPLI | People Incorporated | 18.3347 | 3.26 B | -0.1322 | -0.72 | 3.49 M | 63.94 M |
| JAZZ | Jazz Pharma Plc | 153.79 | 15.63 B | -1.39 | -0.9 | 405 K | 62.28 M |
| HST | Host Marriott Financial Trust | 12.378 | 17.56 B | -0.1416 | -1.13 | 4.92 M | 60.92 M |
| NXST | Nexstar Media Group Inc | 46.5955 | 6.2 B | -1.8922 | -3.9 | 1.3 M | 60.4 M |
| TER | Teradyne Inc | 33.5848 | 38.41 B | -0.3909 | -1.15 | 1.75 M | 58.81 M |
| VISN | CommScope Holding Company, Inc. | 34.0478 | 950.18 M | -0.4036 | -1.17 | 1.72 M | 58.71 M |
| PTEN | Patterson-Uti Energy | 17.0867 | 3.74 B | -0.3951 | -2.26 | 3.29 M | 56.17 M |
| CPB | Campbell Soup Company | 41.7206 | 6.82 B | -0.3063 | -0.73 | 1.31 M | 54.75 M |
| NTRS | Northern Trust Corp | 69.7099 | 32.18 B | -0.5053 | -0.72 | 764.5 K | 53.29 M |
| REG | Regency Centers Corp | 42.3652 | 14.23 B | -1.0606 | -2.44 | 1.25 M | 52.89 M |
| BZUN | Baozun Inc ADR | 19.98 | 199.32 M | -1.02 | -4.86 | 2.64 M | 52.74 M |
| CHRD | Chord Energy Corp | 7.1312 | 7.38 B | -0.0423 | -0.59 | 7.24 M | 51.66 M |
| Z | Zillow Group Cl C | 42.87 | 6.92 B | -0.36 | -0.83 | 1.08 M | 46.2 M |
| HIMX | Himax Technologies ADR | 4.7582 | 1.5 B | -0.3299 | -6.48 | 9.67 M | 46 M |
| ICUI | I C U Medical Inc | 164.05 | 4.47 B | -2.05 | -1.23 | 274.18 K | 44.98 M |
| EXEL | Exelixis Inc | 21.61 | 17.51 B | -0.11 | -0.51 | 1.96 M | 42.41 M |
| SFM | Sprouts Farmers Mark | 23.89 | 4.57 B | -0.24 | -0.99 | 1.75 M | 41.76 M |
| NTAP | Netapp Inc | 31.6397 | 34.58 B | -0.2547 | -0.8 | 1.3 M | 41.12 M |
| HTHT | Huazhu Group Ltd ADR | 16.3859 | 15.84 B | -1.2916 | -7.31 | 2.51 M | 41.11 M |
| FOSL | Fossil Group | 13.13 | 476.65 M | -0.15 | -1.13 | 2.91 M | 38.23 M |
| CACC | Credit Acceptance | 213.43 | 5.43 B | -2.15 | -1 | 178.25 K | 38.04 M |
| PFG | Principal Financial Group Inc | 44.8299 | 24.51 B | -0.3843 | -0.85 | 840.4 K | 37.68 M |
| AMCX | AMC Networks Cl A | 53.44 | 367.12 M | -1.01 | -1.85 | 694.47 K | 37.11 M |
| WEN | Wendys Company | 11.7799 | 1.58 B | -0.0669 | -0.56 | 3.11 M | 36.67 M |
| SABR | Sabre Corp | 11.4933 | 726.45 M | -0.1185 | -1.02 | 3.12 M | 35.84 M |
| MTCH | Match Group Inc | 17.7957 | 8.94 B | -0.6749 | -3.65 | 1.9 M | 33.76 M |
| CDW | CDW Corporation | 52.6709 | 20.54 B | -1.0583 | -1.97 | 635.2 K | 33.46 M |
| OTEX | Open Text Cp | 26.0592 | 6.05 B | -0.4457 | -1.68 | 1.28 M | 33.39 M |
| TCBI | Texas Capital Bncsh | 75.55 | 4.39 B | -0.40 | -0.53 | 438.13 K | 33.1 M |
| ARDX | Ardelyx Inc | 7.45 | 736.52 M | -4.80 | -39.18 | 4.38 M | 32.62 M |
| TXRH | Texas Roadhouse Inc | 43.3507 | 12.51 B | -0.8663 | -1.96 | 696.33 K | 30.19 M |
| GRPN | Groupon Cl A | 68.40 | 660.81 M | -1.60 | -2.29 | 427.99 K | 29.27 M |
| SLM | SLM Corp | 9.7615 | 3.18 B | -0.1396 | -1.41 | 2.97 M | 29.04 M |
| AVT | Avnet Inc | 30.1802 | 6.97 B | -0.2427 | -0.8 | 948.7 K | 28.63 M |
| MRVL | Marvell Technology Inc | 14.6298 | 139.1 B | -0.1695 | -1.15 | 1.95 M | 28.54 M |
| MEOH | Methanex Cp | 34.8963 | 5.14 B | -0.2085 | -0.59 | 809.7 K | 28.26 M |
| PLAY | Dave & Buster's Ente | 66.03 | 285.26 M | -0.36 | -0.54 | 424.99 K | 28.06 M |
| CASY | Casey's General Stor | 106.8216 | 25.58 B | -0.8531 | -0.79 | 256.99 K | 27.45 M |
| AEIS | Advanced Energy | 76.0753 | 8.88 B | -1.0393 | -1.35 | 346.1 K | 26.33 M |
| OLLI | Ollies Bargain CS | 39.45 | 5.63 B | -0.30 | -0.75 | 658.52 K | 25.98 M |
| SHOO | Steven Maddens Ltd | 21.1032 | 3.13 B | -0.7148 | -3.28 | 1.23 M | 25.97 M |
| UNIT | Uniti Group Inc | 19.7531 | 1.07 B | -0.65 | -3.19 | 1.31 M | 25.97 M |
| DOX | Amdocs Ltd Ord | 52.6573 | 4.36 B | -0.2831 | -0.53 | 464.1 K | 24.44 M |
| SYNA | Synaptics Inc | 56.15 | 4.65 B | -1.17 | -2.04 | 427.01 K | 23.98 M |
| SIMO | Silicon Motion Techn ADR | 39.5162 | 5.83 B | -1.2128 | -2.98 | 601 K | 23.75 M |
| SSNC | SS&C Technologies | 33.3847 | 18.28 B | -0.2182 | -0.65 | 711.3 K | 23.75 M |
| MDRX | Allscripts Hlthcare | 12.32 | 511.23 M | -0.32 | -2.53 | 1.89 M | 23.31 M |
| MKTX | Marketaxess Holdings | 171.5252 | 5.83 B | -1.7853 | -1.03 | 133.73 K | 22.94 M |
| RRGB | Red Robin Gourmet Burgers Inc | 57.65 | 160.87 M | -1.00 | -1.71 | 390.4 K | 22.51 M |
| CBRL | Cracker Barrel | 111.0165 | 1.5 B | -1.3887 | -1.24 | 195.4 K | 21.69 M |
| GIII | G-III Apparel Gp | 21.3213 | 1.39 B | -1.8571 | -8.01 | 976 K | 20.81 M |
| ALRM | Alarm.com | 32.33 | 3.21 B | -0.70 | -2.12 | 634.44 K | 20.51 M |
| SNBR | Sleep Number Corp | 30.23 | 2.88 M | -0.51 | -1.66 | 662.38 K | 20.02 M |
| LOPE | Grand Canyon Educati | 77.33 | 2.96 B | -1.45 | -1.84 | 246.42 K | 19.06 M |
| IART | Integra Lifesciences | 46.38 | 1.12 B | -0.37 | -0.79 | 396.59 K | 18.39 M |
| BLMN | Bloomin' Brands Inc | 17.3163 | 880.18 M | -0.1913 | -1.09 | 1.04 M | 18.04 M |
| ENTG | Entegris Inc | 22.9312 | 21.4 B | -0.3829 | -1.64 | 785.16 K | 18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 124.2672 | 348.14 B | -2.6375 | -2.08 | 14.28 M | 1.77 B |
| SDRL | Seadrill 2021 Ltd | 1346.8831 | 2.62 B | -50.8763 | -3.64 | 1.18 M | 1.59 B |
| WFC | Wells Fargo & Company | 41.3942 | 256.63 B | -0.5621 | -1.34 | 29.64 M | 1.23 B |
| AIG | American International Group | 48.506 | 41.28 B | -0.6363 | -1.29 | 14.48 M | 702.32 M |
| CVS | CVS Corp | 60.3092 | 109.08 B | -1.5564 | -2.52 | 9.05 M | 545.59 M |
| BHC | Bausch Health Companies Inc | 13.59 | 3.14 B | -0.21 | -1.52 | 38.71 M | 526.14 M |
| MRK | Merck & Company | 45.9618 | 366.73 B | -0.6217 | -1.33 | 10.84 M | 498.16 M |
| SYF | Synchrony Financial | 21.416 | 23.82 B | -0.2739 | -1.26 | 23.14 M | 495.67 M |
| TJX | TJX Companies | 34.2017 | 151.94 B | -0.9556 | -2.72 | 11.91 M | 407.34 M |
| SLB | Schlumberger N.V. | 54.8157 | 74.36 B | -0.5866 | -1.06 | 7.31 M | 400.62 M |
| GS | Goldman Sachs Group | 183.9064 | 261.39 B | -1.6012 | -0.86 | 2.17 M | 398.36 M |
| WMT | Walmart Stores | 21.8618 | 1 T | -0.1212 | -0.55 | 17.68 M | 386.49 M |
| AYI | Acuity Brands Inc | 168.3405 | 10.01 B | -14.7054 | -8.03 | 2.19 M | 368.58 M |
| GM | General Motors Company | 28.5886 | 76.11 B | -0.4167 | -1.44 | 12.5 M | 357.46 M |
| UNH | Unitedhealth Group Inc | 149.4825 | 356.28 B | -1.3138 | -0.87 | 2.34 M | 349.1 M |
| HAL | Halliburton Company | 37.775 | 26.37 B | -0.3933 | -1.03 | 8.97 M | 338.82 M |
| COP | ConocoPhillips | 35.7682 | 161.54 B | -0.3427 | -0.95 | 9.15 M | 327.35 M |
| M | Macy's Inc | 15.8561 | 6.52 B | -0.497 | -3.04 | 20.01 M | 317.27 M |
| DAL | Delta Air Lines Inc | 44.0883 | 60.4 B | -0.63 | -1.41 | 7.18 M | 316.58 M |
| DKS | Dick's Sporting Goods Inc | 36.8753 | 13.13 B | -1.6343 | -4.24 | 8.05 M | 296.99 M |
| W | Wayfair Inc | 60.68 | 15.99 B | -3.86 | -5.98 | 4.7 M | 285.29 M |
| SPG | Simon Property Group | 97.6043 | 88.46 B | -2.6651 | -2.66 | 2.83 M | 276.69 M |
| COF | Capital One Financial Corp | 68.2401 | 119.45 B | -0.6532 | -0.95 | 3.95 M | 269.77 M |
| MT | Arcelormittal ADR | 19.8612 | 48.29 B | -1.366 | -6.44 | 12.03 M | 239.02 M |
| F | Ford Motor Company | 6.8747 | 50 B | -0.0566 | -0.82 | 34.26 M | 235.56 M |
| SWK | Stanley Black & Decker Inc | 107.1788 | 17.56 B | -0.8685 | -0.8 | 2.17 M | 232.94 M |
| CMI | Cummins Inc | 124.3761 | 64.22 B | -1.4816 | -1.18 | 1.74 M | 217.02 M |
| KR | Kroger Company | 20.5371 | 40.17 B | -0.6331 | -2.99 | 10.4 M | 213.5 M |
| CI | Cigna Corp | 147.3182 | 78.11 B | -1.6275 | -1.09 | 1.44 M | 212.34 M |
| KSS | Kohl's Corp | 22.7151 | 2.83 B | -0.4171 | -1.8 | 9.14 M | 207.62 M |
| AZO | Autozone | 680.72 | 52.33 B | -13.13 | -1.89 | 304.4 K | 207.21 M |
| AXP | American Express Company | 68.6258 | 217.47 B | -0.3808 | -0.55 | 2.87 M | 196.67 M |
| SCHW | The Charles Schwab Corp | 35.1655 | 160.36 B | -0.364 | -1.02 | 5.45 M | 191.72 M |
| MCK | Mckesson Corp | 134.797 | 122.31 B | -1.0442 | -0.77 | 1.41 M | 189.51 M |
| RL | Ralph Lauren Corp | 64.1015 | 23.74 B | -2.3744 | -3.57 | 2.79 M | 179 M |
| BSX | Boston Scientific Corp | 26.23 | 63.81 B | -0.14 | -0.53 | 6.21 M | 162.79 M |
| FCX | Freeport-Mcmoran Inc | 10.4151 | 89.51 B | -0.1538 | -1.46 | 15.58 M | 162.31 M |
| ELV | Elevance Health Inc | 160.7869 | 90.37 B | -1.1343 | -0.7 | 1 M | 160.86 M |
| MET | Metlife Inc | 33.9711 | 64.16 B | -0.4604 | -1.34 | 4.63 M | 157.28 M |
| LUV | Southwest Airlines Company | 51.1993 | 22.66 B | -0.7784 | -1.5 | 3.07 M | 157.16 M |
| PRU | Prudential Financial Inc | 69.9075 | 41.86 B | -1.0399 | -1.47 | 2.25 M | 157.1 M |
| CCL | Carnival Corp | 55.0032 | 41.43 B | -0.7191 | -1.29 | 2.81 M | 154.73 M |
| BBWI | Bath & Body Works Inc | 22.8815 | 4.39 B | -0.6003 | -2.56 | 6.71 M | 153.59 M |
| NCLH | Norwegian Cruise Ord | 51.50 | 8.46 B | -1.45 | -2.74 | 2.74 M | 141.29 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.5189 | 2.02 T | -0.1532 | -0.53 | 4.9 M | 139.88 M |
| EMR | Emerson Electric Company | 46.4972 | 94.95 B | -0.5828 | -1.24 | 2.98 M | 138.74 M |
| PNC | PNC Bank | 89.132 | 91.77 B | -0.6861 | -0.76 | 1.55 M | 137.92 M |
| YELP | Yelp Inc | 28.70 | 1.06 B | -0.60 | -2.05 | 4.74 M | 136.16 M |
| KMI | Kinder Morgan | 12.3965 | 68.1 B | -0.1245 | -0.99 | 10.86 M | 134.63 M |
| VFC | V.F. Corp | 39.5852 | 8.22 B | -0.6451 | -1.6 | 3.34 M | 132.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8387 | -0.5847 | -1.8 | 4.1 M | 130.42 M | |
| URI | United Rentals | 108.6272 | 69.85 B | -2.1985 | -1.98 | 1.2 M | 130.36 M |
| CNC | Centene Corp | 37.835 | 33.93 B | -0.285 | -0.75 | 3.38 M | 128.06 M |
| GEN | Genesis Healthcare Inc | 15.1127 | -0.2193 | -1.43 | 8.38 M | 126.6 M | |
| BBY | Best Buy Company | 36.8775 | 22.29 B | -0.6205 | -1.65 | 3.33 M | 122.91 M |
| DG | Dollar General Corp | 63.7695 | 30.15 B | -0.4276 | -0.67 | 1.9 M | 121.45 M |
| BFH | Bread Financial Hldgs Inc | 132.3579 | 3.74 B | -4.1479 | -3.04 | 904.76 K | 119.75 M |
| TPR | Tapestry Inc | 35.4561 | 26.74 B | -0.3603 | -1.01 | 3.35 M | 118.67 M |
| SNA | Snap-On Inc | 135.819 | 19.28 B | -1.0546 | -0.77 | 865.6 K | 117.56 M |
| MOS | Mosaic Company | 19.6729 | 7.24 B | -0.6784 | -3.33 | 5.8 M | 114.14 M |
| CL | Colgate-Palmolive Company | 57.5398 | 77.85 B | -0.2988 | -0.52 | 1.97 M | 113.51 M |
| PH | Parker-Hannifin Corp | 137.0957 | 120.64 B | -2.0562 | -1.48 | 826.9 K | 113.36 M |
| GWW | W.W. Grainger | 162.6603 | 67.77 B | -2.7049 | -1.64 | 685.2 K | 111.45 M |
| VMC | Vulcan Materials Company | 117.3772 | 37.15 B | -0.723 | -0.61 | 942.27 K | 110.6 M |
| TEL | TE Connectivity Ltd | 65.402 | 62.89 B | -0.6915 | -1.05 | 1.65 M | 107.71 M |
| FITB | Fifth Third Bancorp | 17.3247 | -0.2008 | -1.15 | 6.14 M | 106.36 M | |
| DDS | Dillard's | 35.1509 | 10.18 B | -0.6291 | -1.76 | 3.02 M | 106.33 M |
| RCL | Royal Caribbean Cruises Ltd | 97.8874 | 90.13 B | -0.6279 | -0.64 | 1.08 M | 105.65 M |
| OMC | Omnicom Group Inc | 60.5172 | 24.28 B | -0.6189 | -1.01 | 1.74 M | 105.03 M |
| SYY | Sysco Corp | 42.7629 | 38.58 B | -0.8402 | -1.93 | 2.38 M | 101.76 M |
| FBIN | Fortune Brands Innovations Inc. | 46.9462 | 6.12 B | -0.3752 | -0.79 | 2.16 M | 101.23 M |
| CLB | Core Laboratories N.V. | 94.4586 | 413.78 M | -3.1947 | -3.27 | 1.06 M | 99.74 M |
| ROP | Roper Industries | 209.9708 | -1.2419 | -0.59 | 474.5 K | 99.63 M | |
| DELL | Dell Technologies Inc | 16.6256 | 220.19 B | -0.2944 | -1.74 | 5.98 M | 99.36 M |
| RIG | Transocean Inc | 10.62 | 5.77 B | -0.46 | -4.15 | 9.28 M | 98.52 M |
| GAP | Gap Inc | 18.527 | 7.81 B | -0.5099 | -2.68 | 5.2 M | 96.27 M |
| HCA | Hca Holdings Inc | 78.5329 | 105.47 B | -0.6311 | -0.8 | 1.23 M | 96.23 M |
| MHK | Mohawk Industries | 230.53 | 9.1 B | -4.28 | -1.82 | 416.4 K | 95.99 M |
| WSM | Williams-Sonoma | 20.8974 | 30.82 B | -0.5614 | -2.62 | 4.58 M | 95.65 M |
| LYB | Lyondellbasell Industries NV | 47.8025 | 19.23 B | -0.5486 | -1.13 | 1.98 M | 94.69 M |
| SKYD | Skydance Corporation | 50.3007 | 43.87 B | -0.4448 | -0.88 | 1.88 M | 94.43 M |
| TXT | Textron Inc | 47.5102 | 14.47 B | -0.4841 | -1.01 | 1.86 M | 88.33 M |
| PVH | Phillips-Van Heusen Corp | 98.8805 | 4.28 B | -0.7304 | -0.73 | 886.1 K | 87.62 M |
| MLM | Martin Marietta Materials | 215.6854 | 37.76 B | -3.0125 | -1.38 | 405.89 K | 87.54 M |
| BURL | Burlington Stores Inc | 99.39 | 16.15 B | -3.55 | -3.45 | 871.7 K | 86.64 M |
| CFG | Citizens Financial Group Inc/Ri | 25.6653 | 27.29 B | -0.2451 | -0.95 | 3.35 M | 85.85 M |
| OKE | Oneok Inc | 29.2156 | 54.21 B | -0.1547 | -0.53 | 2.93 M | 85.58 M |
| VALE | Vale S.A. ADR | 4.2293 | 50.94 B | -0.0358 | -0.84 | 20.05 M | 84.81 M |
| AMP | Ameriprise Financial Services | 106.0676 | 44.99 B | -1.2277 | -1.14 | 799.4 K | 84.79 M |
| UAA | Under Armour | 20.58 | 2.35 B | -0.41 | -1.95 | 4.08 M | 83.98 M |
| CPRI | Capri Holdings Ltd | 36.74 | 2.21 B | -0.44 | -1.18 | 2.26 M | 83.11 M |
| LH | Laboratory Corp of America Holdings | 114.046 | 30.19 B | -1.4817 | -1.28 | 725.22 K | 82.71 M |
| DGX | Quest Diagnostics Inc | 88.9463 | 28.66 B | -0.7853 | -0.88 | 927.9 K | 82.53 M |
| HIG | Hartford Financial Services Group | 40.3978 | 36.06 B | -0.3787 | -0.93 | 2.04 M | 82.33 M |
| MCO | Moody's Corp | 105.738 | 88.12 B | -0.7371 | -0.69 | 773.63 K | 81.8 M |
| FIS | Fidelity National Information Services | 70.1416 | 14.61 B | -0.4135 | -0.59 | 1.15 M | 80.81 M |
| CLF | Cleveland-Cliffs Inc | 5.71 | 7 B | -0.2083 | -3.52 | 13.7 M | 78.2 M |
| KNSL | Kinsale Capital Group Inc | 32.9558 | -0.9068 | -2.68 | 2.37 M | 78.18 M | |
| GPN | Global Payments Inc | 83.1998 | 25.87 B | -0.4836 | -0.58 | 935.17 K | 77.81 M |
| WM | Waste Management | 61.4537 | 94.08 B | -0.5038 | -0.81 | 1.22 M | 75.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 43.239 | -0.2193 | -0.5 | 5.19 M | 224.54 M | |
| BNS | Bank of Nova Scotia | 46.68 | -0.3037 | -0.65 | 2.87 M | 134.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3318 | -3.7163 | -14.27 | 5 M | 111.56 M | |
| PD | Precision Drilling Corp | 101.20 | -2.80 | -2.69 | 964.87 K | 97.64 M | |
| NA | National Bank of Canada | 36.6857 | -0.2441 | -0.66 | 1.54 M | 56.39 M | |
| SLF | Sun Life Financial Inc | 32.1265 | -0.2504 | -0.77 | 1.57 M | 50.31 M | |
| BHC | Bausch Health Companies Inc | 18.60 | -0.25 | -1.33 | 1.91 M | 35.54 M | |
| GIL | Gildan Activewear Inc | 32.0214 | -0.6267 | -1.92 | 949.1 K | 30.39 M | |
| OVV | Ovintiv Inc | 62.7388 | -0.4058 | -0.64 | 465.73 K | 29.22 M | |
| ATRL | Atkinsrealis Group Inc | 49.4479 | -0.8674 | -1.72 | 544.76 K | 26.94 M | |
| DOL | Dollarama Inc | 39.3436 | -0.2622 | -0.66 | 637.5 K | 25.08 M | |
| CSU | Constellation Software Inc | 585.4558 | -5.9295 | -1 | 41.1 K | 24.06 M | |
| CHR | Chorus Aviation Inc | 43.2313 | -0.23 | -0.53 | 493.76 K | 21.35 M | |
| AC | Air Canada | 16.14 | -0.32 | -1.94 | 1.29 M | 20.9 M | |
| WEED | Canopy Growth Corp | 81.40 | -3.90 | -4.57 | 226.66 K | 18.45 M | |
| HBM | Hudbay Minerals Inc | 7.2147 | -0.1367 | -1.86 | 2.36 M | 17.04 M | |
| POW | Power Corp of Canada Sv | 17.9716 | -0.109 | -0.6 | 915.66 K | 16.46 M | |
| EFN | Element Fleet Management Corp | 9.2133 | -0.403 | -4.19 | 1.75 M | 16.09 M | |
| IAG | IA Financial Corp Inc | 37.9512 | -2.5779 | -6.36 | 416.9 K | 15.82 M | |
| BBD-B | Bombardier Inc Series B | 53.00 | -2.25 | -4.07 | 285.45 K | 15.13 M | |
| TOU | Tourmaline Oil Corp | 17.7879 | -0.1331 | -0.74 | 784.5 K | 13.95 M | |
| OTEX | Open Text Corp | 35.7635 | -0.5842 | -1.61 | 347.6 K | 12.43 M | |
| MX | Methanex Corp | 47.9265 | -0.2589 | -0.54 | 243.81 K | 11.68 M | |
| NFI | Nfi Group Inc. | 44.216 | -1.1463 | -2.53 | 263.49 K | 11.65 M | |
| LNR | Linamar Corp | 56.6905 | -0.6923 | -1.21 | 205.47 K | 11.65 M | |
| PBH | Premium Brands Holdings Corp | 66.1535 | -0.4654 | -0.7 | 150.64 K | 9.97 M | |
| CAS | Cascades Inc | 11.2459 | -0.1701 | -1.49 | 763 K | 8.58 M | |
| WFG | West Fraser Timber CO Ltd | 50.1468 | -0.4067 | -0.8 | 169.2 K | 8.48 M | |
| BBD-A | Bombardier Inc | 55.00 | -2.00 | -3.51 | 132.85 K | 7.31 M | |
| REAL | Real Matters Inc | 12.40 | -0.49 | -3.8 | 572.66 K | 7.1 M | |
| WSP | WSP Global Inc | 43.1375 | -0.6984 | -1.59 | 164.52 K | 7.1 M | |
| TFII | Tfi International Inc | 23.675 | -0.5079 | -2.1 | 294.23 K | 6.97 M | |
| AAV | Advantage Oil & Gas Ltd | 8.83 | -0.14 | -1.56 | 769.63 K | 6.8 M | |
| EIF | Exchange Income Corp | 20.7621 | -0.5273 | -2.48 | 305.8 K | 6.35 M | |
| BTE | Baytex Energy Corp | 4.1435 | -0.0562 | -1.34 | 1.5 M | 6.2 M | |
| IVN | Ivanhoe Mines Ltd | 4.49 | -0.06 | -1.32 | 1.2 M | 5.41 M | |
| LB | Laurentian Bank | 32.2401 | -0.2648 | -0.81 | 161.49 K | 5.21 M | |
| KEL | Kelt Exploration Ltd | 7.03 | -0.04 | -0.57 | 707.3 K | 4.97 M | |
| ACB | Aurora Cannabis Inc | 297.60 | -9.60 | -3.13 | 16.37 K | 4.87 M | |
| CAE | Cae Inc | 20.4636 | -0.1149 | -0.56 | 232.15 K | 4.75 M | |
| NXE | Nexgen Energy Ltd | 3.20 | -0.12 | -3.61 | 1.31 M | 4.19 M | |
| WILD | Wildbrain Ltd | 6.1048 | -0.1566 | -2.5 | 678 K | 4.14 M | |
| EFX | Enerflex Ltd | 16.3503 | -0.1528 | -0.93 | 248.4 K | 4.06 M | |
| NPI | Northland Power Inc | 13.9329 | -0.0827 | -0.59 | 287.25 K | 4 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.1838 | -0.1774 | -1.15 | 254.93 K | 3.87 M | |
| CGX | Cineplex Inc | 44.7986 | -0.3405 | -0.75 | 79.76 K | 3.57 M | |
| WTE | Westshore Terminals Investment Corp | 12.866 | -0.3299 | -2.5 | 266.31 K | 3.43 M | |
| BIR | Birchcliff Energy Ltd | 4.744 | -0.0981 | -2.03 | 703.4 K | 3.34 M | |
| CLS | Celestica Inc Sv | 19.17 | -0.21 | -1.08 | 165.7 K | 3.18 M | |
| WCP | Whitecap Resources Inc | 5.7526 | -0.0586 | -1.01 | 510.2 K | 2.93 M | |
| AFN | Ag Growth International Inc | 46.5897 | -0.4752 | -1.01 | 61.1 K | 2.85 M | |
| TCW | Trican Well | 3.5753 | -0.0701 | -1.92 | 782.35 K | 2.8 M | |
| TOY | Spin Master Corp | 39.4461 | -0.9306 | -2.3 | 65.9 K | 2.6 M | |
| RUS | Russel Metals | 15.5888 | -0.2889 | -1.82 | 157.7 K | 2.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 33.5101 | -0.2934 | -0.87 | 72.21 K | 2.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 4167.6826 | -22.1855 | -0.53 | 496 | 2.07 M | |
| CJR-B | Corus Entertainment Inc | 8.3248 | -0.0443 | -0.53 | 248.1 K | 2.07 M | |
| ACQ | Autocanada Inc | 18.3858 | -0.66 | -3.47 | 109.98 K | 2.02 M | |
| SJ | Stella Jones Inc | 37.9071 | -0.2103 | -0.55 | 40.5 K | 1.54 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.479 | -0.1439 | -1.5 | 129.84 K | 1.23 M | |
| GTE | Gran Tierra Energy Inc | 34.30 | -0.40 | -1.15 | 34.84 K | 1.2 M | |
| ATS | Ats Corp | 11.55 | -0.50 | -4.15 | 101.1 K | 1.17 M | |
| ELVA | Electrovaya Inc | 9.60 | -0.45 | -4.48 | 110.86 K | 1.06 M | |
| CFW | Calfrac Well Services Ltd | 175.50 | -1.50 | -0.85 | 5.5 K | 965.25 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5097 | -0.0703 | -1.26 | 174.91 K | 963.71 K | |
| TCL-A | Transcontinental Inc | 14.6666 | -0.0792 | -0.54 | 63.4 K | 929.92 K | |
| MTL | Mullen Group Ltd | 9.6214 | -0.0971 | -1 | 94.4 K | 908.26 K | |
| RCH | Richelieu Hardware Ltd | 27.2924 | -0.2072 | -0.75 | 32.4 K | 884.36 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.1556 | -0.0399 | -0.55 | 115.86 K | 829.05 K | |
| OGI | Organigram Holdings Inc | 10.28 | -0.28 | -2.65 | 80.62 K | 828.82 K | |
| CJ | Cardinal Energy Ltd | 3.4961 | -0.0601 | -1.69 | 235.6 K | 823.68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1624 | -18.7801 | -4.35 | 1.84 K | 759.81 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.9859 | -0.1574 | -1.3 | 59.2 K | 709.63 K | |
| CJT | Cargojet Inc | 42.1816 | -0.399 | -0.94 | 15.8 K | 666.47 K | |
| TGO | Terago Inc | 4.75 | -0.04 | -0.84 | 122.8 K | 583.3 K | |
| Y | Yellow Pages Ltd | 3.3382 | -0.1508 | -4.32 | 135.6 K | 452.66 K | |
| TOT | Total Energy Services Inc | 11.3861 | -0.1059 | -0.92 | 35.22 K | 401 K | |
| BDI | Black Diamond Group Ltd | 3.1273 | -0.0458 | -1.44 | 116.44 K | 364.16 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.0727 | -0.0354 | -0.69 | 66.26 K | 336.11 K | |
| FEC | Frontera Energy Corp | 17.5218 | -0.2061 | -1.16 | 16.6 K | 290.86 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1225 | -0.1175 | -0.89 | 21.31 K | 279.64 K | |
| DXT | Dexterra Group Inc | 4.7559 | -0.1941 | -3.92 | 54.44 K | 258.91 K | |
| BDT | Bird Construction Inc | 6.1072 | -0.0396 | -0.64 | 39.8 K | 243.07 K | |
| III | Imperial Metals Corp | 5.56 | -0.10 | -1.77 | 42.68 K | 237.32 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7941 | -0.1356 | -1.24 | 20.1 K | 216.96 K | |
| FURY | Fury Gold Mines Ltd | 3.09 | -0.05 | -1.59 | 69.98 K | 216.23 K | |
| PIF | Polaris Infrastructure Inc | 7.9738 | -0.0903 | -1.12 | 26.2 K | 208.91 K | |
| BN-PFI | Brookfield Corporation | 16.3013 | -0.1368 | -0.83 | 11.85 K | 193.22 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.6265 | -0.0816 | -0.76 | 18.03 K | 191.63 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.8248 | -0.0545 | -0.93 | 32.56 K | 189.67 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.3268 | -0.1148 | -1.1 | 17.09 K | 176.43 K | |
| MDI | Major Drilling Grp | 7.47 | -0.14 | -1.84 | 22.52 K | 168.23 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.874 | -0.0872 | -0.8 | 14.45 K | 157.13 K | |
| FSZ | Fiera Capital Corp | 6.4899 | -0.0413 | -0.63 | 24.05 K | 156.05 K | |
| BCE-PK | BCE Inc Pref AK | 10.7491 | -0.089 | -0.82 | 14.3 K | 153.71 K | |
| BN-PR | Brookfield Corporation | 12.3536 | -0.0655 | -0.53 | 11.89 K | 146.88 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.8095 | -0.1462 | -1.05 | 10 K | 138.09 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.9468 | -0.1326 | -0.94 | 9.9 K | 138.07 K | |
| PNP | Pinetree Capital Ltd | 6.02 | -1.38 | -18.65 | 22.4 K | 134.85 K | |
| PZA | Pizza Pizza Royalty Corp | 9.5981 | -0.0705 | -0.73 | 13.2 K | 126.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | -21.00 | -42.86 | 34.94 M | 978.35 M |
| DSGT | DSG Global Inc | 1600.00 | 82.41 K | -320.00 | -16.67 | 23.25 K | 37.19 M |
| HOS | Hornbeck Offshore Services, Inc | 5.69 | 1.74 B | -0.31 | -5.17 | 872.12 K | 4.96 M |
| SYNE | Synthesis Energy Systems Inc | 58.7648 | 157 | -6.5152 | -9.98 | 16.08 K | 945 K |
| TGHI | Touchpoint Group Holdings Inc | 31.00 | 344.25 K | -6.50 | -17.33 | 13.01 K | 403.25 K |
| STTO | SITO Mobile Ltd. | 3.62 | 5.13 K | -0.12 | -3.21 | 111.19 K | 402.5 K |
| NTPIF | Nam Tai Property Inc. | 8.45 | 262.33 M | -0.15 | -1.74 | 26.63 K | 225.06 K |
| BRDCY | Bridgestone Corporation | 18.2127 | 33.47 B | -0.8037 | -4.23 | 10.15 K | 184.8 K |
| ABILF | Ability Inc | 7.01 | 797 | -0.305 | -4.17 | 16.91 K | 118.53 K |
| ABWN | Airborne Wireless Network | 65396.0352 | 486.27 K | -599.9648 | -0.91 | 1 | 65.4 K |
| ZRFY | Zerify Inc | 6.50 | 497.56 K | -0.25 | -3.7 | 8.61 K | 55.97 K |
| SGMD | Sugarmade Inc | 16.60 | 6.6 K | -0.44 | -2.58 | 3.24 K | 53.75 K |
| SIMPQ | Simply Inc | 105.25 | 1.55 K | -9.725 | -8.46 | 429 | 45.15 K |
| YVRLF | Liquid Media Group Ltd. | 40.00 | 482 | -0.274 | -0.68 | 639 | 25.56 K |
| TREVQ | Trevali Mining Corporation | 8.203 | -0.089 | -1.07 | 1.84 K | 15.08 K | |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.00 | -2.44 | 353 | 14.12 K |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | -4.1439 | -12.41 | 252 | 7.37 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 611.06 K | -1499.2502 | -33.33 | 2 | 6 K |
| RBNW | Renewable Energy and Power Inc | 920.00 | -20.0002 | -2.13 | 6 | 5.52 K | |
| GTCH | GBT Technologies Inc | 3500.00 | 2.44 M | -20.00 | -0.57 | 1 | 3.5 K |
| AJYG | AJ1G Inc | 2184.00 | 6.47 M | -108.00 | -4.71 | 1 | 2.18 K |
| ENDV | Endonovo Therapeutics Inc | 66.30 | 180.75 K | -3.00 | -4.33 | 3 | 198.9 |
| TLSS | Transportation and Logistics Systems Inc | 7.75 | 325 | -2.00 | -20.51 | 1 | 7.75 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 93.50 | -3.00 | -3.11 | 61 K | 5.7 M | |
| SILV | Silver Valley Metals Corp. | 3.78 | -0.27 | -6.67 | 118 K | 446.04 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.48 | -6.15 | 36.26 K | 265.41 K | |
| NPR | North Peak Resources Ltd | 7.70 | -0.50 | -6.1 | 29.7 K | 228.69 K | |
| TELO | Telo Genomics Corp | 3.10 | -0.10 | -3.13 | 71.87 K | 222.8 K | |
| CDB | Cordoba Minerals Corp | 17.85 | -0.68 | -3.67 | 9.1 K | 162.44 K | |
| DHB | Delivra Health Brands Inc. | 7.00 | -0.40 | -5.41 | 21.99 K | 153.93 K | |
| RET-A | Reitmans (Canada) Limited | 4.4571 | -0.0891 | -1.96 | 30.7 K | 136.85 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 1.17 K | 99.7 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 9.28 K | 55.68 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 6.7 K | 33.5 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 4.97 K | 32.29 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -2.00 | -7.41 | 1.03 K | 25.75 K | |
| LXM | Lux Metals Corp. | 7.00 | -0.10 | -1.41 | 3.23 K | 22.61 K | |
| QYOU | QYOU Media Inc | 4.62 | -0.18 | -3.75 | 4.67 K | 21.56 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.10 | -2.56 | 4.81 K | 18.28 K | |
| CDA | Canuc Resources Corporation | 4.80 | -0.20 | -4 | 2.26 K | 10.85 K | |
| SKEL | Skeleton Coast Uranium Corp. | 14.40 | -1.20 | -7.69 | 683 | 9.84 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 1.9 K | 6.5 K | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 1.9 K | 6.5 K | |
| GSKR | Goldsky Resources Corp. | 3.48 | -0.12 | -3.33 | 1.07 K | 3.74 K | |
| ATOM | Atomic Minerals Corp | 3.60 | -0.45 | -11.11 | 555 | 2 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 183 | 915 | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -10.00 | -4.76 | 3 | 600 | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 10 | 50 | |
| TNX | TenX Protocols Inc. | 175.1254 | -4.8751 | -2.71 | 0 | 0 |