Losers for 11 May 2017 from 00:00:00 until 23:59:59
Losers for 11 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 74.8632 | 36.81 B | -0.426 | -0.57 | 1.23 M | 92.09 M |
| OPTT | Ocean Power Tech Inc | 30.40 | 3.75 M | -0.60 | -1.94 | 485.46 K | 14.76 M |
| IMO | Imperial Oil Ltd | 22.919 | 58.31 B | -0.1748 | -0.76 | 246.9 K | 5.66 M |
| GSAT | Globalstar | 28.65 | 11.11 B | -0.15 | -0.52 | 183.75 K | 5.26 M |
| ARMP | Armata Pharmaceuticals Inc | 15.54 | 141.29 M | -0.42 | -2.63 | 190.11 K | 2.95 M |
| RLGT | Radiant Logistics | 6.08 | 429.39 M | -0.13 | -2.09 | 476.09 K | 2.89 M |
| FSP | Franklin Street Properties | 6.9653 | 40.53 M | -0.064 | -0.91 | 355 K | 2.47 M |
| TMP | Tompkinstrustco | 61.2564 | 1.45 B | -1.4429 | -2.3 | 39.2 K | 2.4 M |
| SEB | Seaboard Corporation | 3664.1934 | 3.62 B | -90.6008 | -2.41 | 500 | 1.83 M |
| NHC | National Healthcare Corp | 55.8875 | 3.29 B | -0.6351 | -1.12 | 32.1 K | 1.79 M |
| OBE | Obsidian Energy Ltd | 10.92 | 606.63 M | -0.28 | -2.5 | 154.83 K | 1.69 M |
| PRK | Park National Corp | 74.5975 | 3.26 B | -1.1987 | -1.58 | 19.7 K | 1.47 M |
| PLX | Protalix Biotherapeutics | 8.64 | 207.07 M | -0.26 | -2.92 | 129.82 K | 1.12 M |
| NOG | Northern Oil and Gas | 16.1896 | 2.44 B | -0.4047 | -2.44 | 56.21 K | 910.02 K |
| WWR | Westwater Resources | 77.50 | 52.86 M | -1.50 | -1.9 | 10.03 K | 777.17 K |
| CMT | Core Molding Technologies Inc | 18.9412 | 191.46 M | -0.8011 | -4.06 | 35.8 K | 678.09 K |
| ELMD | Electromed Inc | 4.23 | 224.25 M | -0.36 | -7.84 | 146.2 K | 618.43 K |
| BHB | Bar Harbor Bankshares | 21.2152 | 698.47 M | -0.627 | -2.87 | 23.2 K | 492.19 K |
| MHH | Mastech Holdings Inc | 3.3851 | 77.23 M | -0.1349 | -3.83 | 114.61 K | 387.97 K |
| ACU | Acme United Corp | 22.4305 | 265.45 M | -0.3795 | -1.66 | 13.6 K | 305.05 K |
| REED | Reed's, Inc. | 922.1052 | 14.82 M | -28.8158 | -3.03 | 250 | 230.53 K |
| TPHS | Trinity Pl Hlds Inc | 7.1302 | 1.97 M | -0.2689 | -3.63 | 25.33 K | 180.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5369.9941 | 5.09 M | -60.0029 | -1.11 | 29 | 155.73 K |
| AMS | American Shared Hospital Services | 4.25 | 8.11 M | -0.10 | -2.3 | 30.54 K | 129.79 K |
| FISK | Empire State Realty Op LP Se | 17.0856 | 1.41 B | -0.5859 | -3.32 | 7.2 K | 122.95 K |
| XTNT | Xtant Medical Holdings Inc | 4.32 | 39.06 M | -0.48 | -10 | 28.21 K | 121.88 K |
| ESBA | Empire State Realty Op LP | 17.1573 | 1.46 B | -0.3926 | -2.24 | 7 K | 120.1 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 23.07 M | -500.00 | -6.06 | 14 | 108.5 K |
| NEN | New England Realty Associates | 53.0501 | 156.05 M | -0.3886 | -0.73 | 1.6 K | 84.88 K |
| ELLO | Ellomay Capital Ltd | 8.30 | 239.97 M | -0.09 | -1.07 | 7.35 K | 60.99 K |
| BCV | Bancroft Convertible Fund | 9.7591 | 120.03 M | -0.0503 | -0.51 | 5.9 K | 57.58 K |
| CPHI | China Pharma Holdings | 22.46 | 24.3 M | -1.56 | -6.49 | 2.06 K | 46.18 K |
| ITP | IT Tech Packaging Inc | 9.80 | 1.82 M | -0.20 | -2 | 4.29 K | 42.05 K |
| GRF | Eagle Capital Growth Fund | 4.3695 | 41.43 M | -0.0575 | -1.3 | 8.9 K | 38.89 K |
| BCHT | Birchtech Corp. | 3.70 | 29.99 M | -0.05 | -1.33 | 10.34 K | 38.26 K |
| DIT | Amcon Distributing Company | 89.5939 | 58.53 M | -0.8453 | -0.93 | 400 | 35.84 K |
| TGEN | TGEN | 3.81 | 53.43 M | -0.0596 | -1.54 | 8.78 K | 33.44 K |
| AIRI | Air Industries Group Inc | 26.00 | 13.69 M | -2.00 | -7.14 | 1.23 K | 32.06 K |
| MI | Nft Limited Class A Ordinary Share | 372.00 | 20.6 M | -10.50 | -2.75 | 80 | 29.76 K |
| CMCL | Caledonia Mining Cp | 4.3046 | 423.82 M | -0.1372 | -3.09 | 6.76 K | 29.11 K |
| OGEN | Oragenics Inc | 6840.00 | 1.6 M | -360.00 | -5 | 4 | 27.36 K |
| OGCP | Empire State Realty Op LP Se | 17.276 | 1.42 B | -0.3662 | -2.08 | 1.58 K | 27.26 K |
| TOON | Kartoon Studios Inc | 38.00 | 31.6 M | -0.60 | -1.55 | 590 | 22.42 K |
| BDL | Flanigan's Enterprises | 22.206 | 116.71 M | -0.6376 | -2.79 | 194 | 4.31 K |
| USBC | USBC, Inc. | 27.20 | 147.54 M | -0.40 | -1.45 | 115 | 3.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 116.00 | 475.61 K | -6.00 | -4.92 | 598 | 69.37 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.47 | 2.71 B | -0.56 | -1.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 61.7502 | 4.05 T | -0.7667 | -1.23 | 28.79 M | 1.78 B |
| TSLA | Tesla Inc | 21.54 | 1.49 T | -0.1413 | -0.65 | 71.31 M | 1.54 B |
| BKNG | Booking Holdings Inc | 71.2121 | 121.59 B | -0.4402 | -0.61 | 19.37 M | 1.38 B |
| NFLX | Netflix Inc | 15.854 | 262.6 B | -0.174 | -1.09 | 56.77 M | 900.09 M |
| NTES | Netease Inc ADR | 46.9196 | 83.01 B | -0.3882 | -0.82 | 17.74 M | 832.52 M |
| MU | Micron Technology | 28.3126 | 829.5 B | -0.2828 | -0.99 | 22.49 M | 636.88 M |
| INTC | Intel Corp | 29.565 | 315.55 B | -0.2651 | -0.89 | 21.51 M | 635.91 M |
| QCOM | Qualcomm Inc | 42.843 | 183.47 B | -0.5093 | -1.17 | 13.51 M | 579.01 M |
| WMT | Walmart Inc. | 21.9305 | 1 T | -0.1642 | -0.74 | 25.05 M | 549.32 M |
| TCOM | Trip.com Group Ltd ADR | 53.8881 | 27.73 B | -1.9704 | -3.53 | 9.49 M | 511.63 M |
| BIIB | Biogen Inc | 254.15 | 37.67 B | -3.77 | -1.46 | 1.85 M | 470.33 M |
| VZ | Verizon Communications Inc | 28.2534 | 190.9 B | -0.2211 | -0.78 | 12.44 M | 351.35 M |
| GEN | Gen Digital Inc | 15.332 | 17.68 B | -0.8188 | -5.07 | 21.63 M | 331.56 M |
| SBUX | Starbucks Corporation | 49.8014 | 124.77 B | -0.3223 | -0.64 | 5.52 M | 274.75 M |
| AAL | American Airlines Group | 45.0732 | 9.38 B | -0.736 | -1.61 | 6.09 M | 274.33 M |
| SHOP | Shopify Inc | 9.202 | 195.63 B | -0.104 | -1.12 | 28.57 M | 262.95 M |
| AAOI | Applied Optoelect | 64.23 | 4.42 B | -0.74 | -1.14 | 3.54 M | 227.62 M |
| UAL | United Airlines Holdings Inc | 77.36 | 39.11 B | -1.19 | -1.51 | 2.78 M | 215.13 M |
| PCAR | Paccar Inc | 30.5533 | 55.67 B | -0.7595 | -2.43 | 6.57 M | 200.64 M |
| SBAC | SBA Communications | 117.1722 | 19.88 B | -1.3486 | -1.14 | 1.51 M | 177.3 M |
| TRIP | Tripadvisor Inc | 40.5776 | 834.46 M | -2.0987 | -4.92 | 4.1 M | 166.48 M |
| CAR | Avis Budget Group | 24.1802 | 4.51 B | -0.9216 | -3.67 | 6.77 M | 163.73 M |
| ROST | Ross Stores Inc | 59.6764 | 76.03 B | -0.7502 | -1.24 | 2.69 M | 160.59 M |
| INCY | Incyte Corp | 116.43 | 24.85 B | -1.79 | -1.51 | 1.36 M | 158.18 M |
| STX | Seagate Technology | 29.3813 | 116.19 B | -0.4358 | -1.46 | 5.22 M | 153.51 M |
| ADI | Analog Devices | 66.3078 | 191.24 B | -0.4987 | -0.75 | 2.29 M | 151.77 M |
| KMB | Kimberly-Clark Corp | 93.3917 | 68.68 B | -0.7581 | -0.81 | 1.5 M | 139.83 M |
| PANW | Palo Alto Networks Inc | 19.1916 | 270.81 B | -0.1134 | -0.59 | 6.92 M | 132.79 M |
| FFIV | F5 Networks Inc | 129.94 | 18.05 B | -1.66 | -1.26 | 977.46 K | 127.01 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.0298 | 1.6 B | -0.6036 | -2.93 | 5.87 M | 117.56 M |
| WYNN | Wynn Resorts Ltd | 110.8551 | 8.93 B | -0.9432 | -0.84 | 1.05 M | 116.54 M |
| DLTR | Dollar Tree Inc | 81.49 | 25.75 B | -1.53 | -1.84 | 1.4 M | 113.76 M |
| WDAY | Workday Inc | 89.07 | 45.84 B | -1.10 | -1.22 | 1.21 M | 107.97 M |
| REG | Regency Centers Corp | 43.4258 | 14.23 B | -0.4814 | -1.1 | 2.34 M | 101.44 M |
| STLD | Steel Dynamics Inc | 28.4392 | 32.36 B | -0.3334 | -1.16 | 3.47 M | 98.65 M |
| MAT | Mattel Inc | 21.8375 | 4.45 B | -0.1657 | -0.75 | 4.44 M | 97 M |
| FANG | Diamondback Energy | 77.93 | 49.74 B | -0.7687 | -0.98 | 1.23 M | 96.11 M |
| XTIA | Xti Aerospace Inc | 321.00 | 36.08 M | -8.00 | -2.43 | 294.42 K | 94.51 M |
| CHRW | C.H. Robinson Ww | 56.585 | 14.96 B | -0.3162 | -0.56 | 1.66 M | 93.69 M |
| CHRD | Chord Energy Corp | 7.1735 | 7.38 B | -0.0543 | -0.75 | 12.92 M | 92.71 M |
| URBN | Urban Outfitters Inc | 23.01 | 7.56 B | -0.68 | -2.87 | 3.98 M | 91.47 M |
| TSCO | Tractor Supply Company | 10.5935 | 19.49 B | -0.1213 | -1.13 | 8.45 M | 89.56 M |
| JBHT | J B Hunt Transport | 79.4275 | 20.91 B | -0.5721 | -0.72 | 1.12 M | 88.86 M |
| WFRD | Weatherford International Plc | 4.9798 | 6.2 B | -0.0681 | -1.35 | 17.61 M | 87.68 M |
| PAYX | Paychex Inc | 43.9195 | 40.85 B | -0.2688 | -0.61 | 1.96 M | 85.91 M |
| FAST | Fastenal Company | 8.9491 | 62.61 B | -0.1014 | -1.12 | 9.11 M | 81.49 M |
| FITB | Fifth Third Bancorp | 17.6498 | 49.12 B | -0.1372 | -0.77 | 4.59 M | 81.06 M |
| TROW | T Rowe Price Group | 50.8503 | 23.64 B | -0.571 | -1.11 | 1.56 M | 79.44 M |
| OLED | Universal Display | 107.0721 | 4.05 B | -1.3195 | -1.22 | 720.66 K | 77.16 M |
| JAZZ | Jazz Pharma Plc | 155.18 | 15.63 B | -1.68 | -1.07 | 493.4 K | 76.57 M |
| HST | Host Marriott Financial Trust | 12.5196 | 17.56 B | -0.2337 | -1.83 | 5.9 M | 73.9 M |
| DXCM | Dexcom | 17.235 | 30.24 B | -0.54 | -3.04 | 4.21 M | 72.5 M |
| HBAN | Huntington Bcshs | 8.6225 | 32.08 B | -0.0741 | -0.85 | 8.4 M | 72.45 M |
| FOSL | Fossil Group | 13.28 | 476.65 M | -1.16 | -8.03 | 5.45 M | 72.32 M |
| EXEL | Exelixis Inc | 21.72 | 17.51 B | -0.39 | -1.76 | 3.32 M | 72.05 M |
| CAKE | Cheesecake Fact | 49.8165 | 5.53 B | -1.5568 | -3.03 | 1.39 M | 69.28 M |
| JACK | Jack IN The Box Inc | 86.0565 | 284.43 M | -0.9256 | -1.06 | 787.23 K | 67.75 M |
| BMRN | Biomarin Pharmaceuticals | 89.31 | 11.08 B | -0.71 | -0.79 | 750.94 K | 67.07 M |
| VISN | CommScope Holding Company, Inc. | 34.4514 | 950.18 M | -0.7414 | -2.11 | 1.88 M | 64.74 M |
| NTAP | Netapp Inc | 31.8944 | 34.58 B | -0.2946 | -0.92 | 2.03 M | 64.64 M |
| WIX | Wix.com Ltd | 74.20 | 2.92 B | -3.25 | -4.2 | 867.65 K | 64.38 M |
| UTHR | United Therapeutic | 122.23 | 24.81 B | -1.25 | -1.01 | 526.55 K | 64.36 M |
| PLCE | Children's Place Inc | 114.9238 | 4.19 M | -1.1364 | -0.98 | 554.4 K | 63.71 M |
| PTC | Ptc Inc | 53.03 | 21.28 B | -0.29 | -0.54 | 1.2 M | 63.69 M |
| ACAD | Acadia Pharmaceutica | 28.80 | 2.84 B | -0.26 | -0.89 | 2.14 M | 61.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5318 | 48.11 B | -0.4058 | -1.23 | 1.8 M | 58.69 M |
| ZION | Zions Bancorp | 30.8316 | 9.67 B | -0.4121 | -1.32 | 1.85 M | 57.04 M |
| LITE | Lumentum Hld | 51.60 | 54.06 B | -1.20 | -2.27 | 1.1 M | 56.78 M |
| FIVE | Five Below Inc | 51.30 | 13.97 B | -0.96 | -1.84 | 1.09 M | 56.02 M |
| VOD | Vodafone Grp Plc ADR | 14.6873 | 36.35 B | -0.1036 | -0.7 | 3.74 M | 54.98 M |
| PTEN | Patterson-Uti Energy | 17.4818 | 3.74 B | -0.3704 | -2.07 | 3.13 M | 54.78 M |
| VRSK | Verisk Analytics Inc | 74.6271 | 26.11 B | -0.4004 | -0.53 | 712.6 K | 53.18 M |
| VRSN | Verisign Inc | 88.3181 | 27.43 B | -1.116 | -1.25 | 600.83 K | 53.06 M |
| NBIX | Neurocrine Bioscienc | 52.12 | 17.09 B | -1.30 | -2.43 | 1.02 M | 52.95 M |
| ETSY | Etsy Inc | 11.16 | 7.62 B | -0.26 | -2.28 | 4.61 M | 51.47 M |
| PFG | Principal Financial Group Inc | 45.2142 | 24.51 B | -0.2277 | -0.5 | 1.08 M | 48.77 M |
| SSNC | SS&C Technologies | 33.6029 | 18.28 B | -0.7091 | -2.07 | 1.39 M | 46.6 M |
| ALKS | Alkermes Plc | 57.38 | 7.76 B | -0.34 | -0.59 | 810.5 K | 46.51 M |
| AMCX | AMC Networks Cl A | 54.45 | 367.12 M | -0.38 | -0.69 | 815.3 K | 44.39 M |
| TXRH | Texas Roadhouse Inc | 44.217 | 12.51 B | -0.9114 | -2.02 | 988.34 K | 43.7 M |
| FTNT | Fortinet Inc | 7.806 | 89.98 B | -0.044 | -0.56 | 5.4 M | 42.14 M |
| NTRS | Northern Trust Corp | 70.2152 | 32.18 B | -0.3888 | -0.55 | 569.8 K | 40.01 M |
| RMBS | Rambus Inc | 12.46 | 8.65 B | -0.07 | -0.56 | 3.18 M | 39.66 M |
| MEOH | Methanex Cp | 35.1048 | 5.14 B | -1.1673 | -3.22 | 1.1 M | 38.64 M |
| OZK | Bank Ozk | 35.3878 | 5.55 B | -0.9135 | -2.52 | 1.04 M | 36.97 M |
| TRMB | Trimble Navigation | 35.65 | 12.54 B | -0.18 | -0.5 | 1.02 M | 36.25 M |
| JKHY | Jack Henry & Assoc | 86.8103 | 12 B | -0.6736 | -0.77 | 398.3 K | 34.58 M |
| EWBC | East West Bancorp | 44.9178 | 17.95 B | -0.539 | -1.19 | 762.42 K | 34.25 M |
| SLM | SLM Corp | 9.9011 | 3.18 B | -0.2355 | -2.32 | 3.34 M | 33.03 M |
| LKQ | LKQ Corp | 27.5864 | 5.15 B | -0.2312 | -0.83 | 1.1 M | 30.3 M |
| SVC | Service Properties Trust | 18.3133 | 668.54 M | -0.2678 | -1.44 | 1.61 M | 29.56 M |
| GNTX | Gentex Corp | 16.9625 | 4.11 B | -0.2399 | -1.39 | 1.73 M | 29.37 M |
| CRTO | Criteo S.A. ADR | 53.57 | 817.45 M | -1.42 | -2.58 | 541.49 K | 29.01 M |
| CPRT | Copart Inc | 7.48 | 30.06 B | -0.06 | -0.8 | 3.81 M | 28.5 M |
| ALNY | Alnylam Pharmaceuticals | 55.36 | 20.98 B | -0.34 | -0.61 | 503.3 K | 27.86 M |
| FIZZ | Natl Beverage Cp | 32.9939 | 3.51 B | -0.8577 | -2.53 | 811.73 K | 26.78 M |
| UNIT | Uniti Group Inc | 20.4031 | 1.07 B | -0.5487 | -2.62 | 1.31 M | 26.65 M |
| WRLD | World Acceptance Cp | 79.03 | 677.62 M | -3.35 | -4.07 | 334.08 K | 26.4 M |
| RARE | Ultragenyx Pharmaceu | 57.69 | 1.67 B | -1.70 | -2.86 | 457.65 K | 26.4 M |
| NTCT | Netscout Systems | 34.60 | 2.36 B | -0.75 | -2.12 | 750.93 K | 25.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 18.05 | 8.72 B | -4.93 | -21.45 | 131.86 M | 2.38 B |
| WFC | Wells Fargo & Company | 41.9563 | 256.63 B | -0.7651 | -1.79 | 32.2 M | 1.35 B |
| M | Macy's Inc | 16.3531 | 6.52 B | -3.3512 | -17.01 | 47.29 M | 773.27 M |
| TGT | Target Corporation | 42.9827 | 75.37 B | -1.8018 | -4.02 | 13.33 M | 572.83 M |
| WMT | Walmart Stores | 21.983 | 1 T | -0.1646 | -0.74 | 25.05 M | 550.63 M |
| HD | Home Depot | 125.6365 | 352.6 B | -1.5524 | -1.22 | 3.93 M | 493.64 M |
| LOW | Lowe's Companies | 71.9815 | 130.22 B | -1.1558 | -1.58 | 6.38 M | 459.39 M |
| KSS | Kohl's Corp | 23.1322 | 2.83 B | -1.9671 | -7.84 | 19.04 M | 440.42 M |
| SLB | Schlumberger N.V. | 55.4023 | 74.36 B | -0.6869 | -1.22 | 7.38 M | 408.88 M |
| DAL | Delta Air Lines Inc | 44.7183 | 60.4 B | -0.252 | -0.56 | 8.82 M | 394.3 M |
| ORCL | Oracle Corporation | 40.4771 | 373.47 B | -0.3316 | -0.81 | 9 M | 364.15 M |
| ABBV | Abbvie Inc | 44.9119 | 518.44 B | -0.4677 | -1.03 | 7.85 M | 352.73 M |
| VZ | Verizon Communications Inc | 28.2534 | -0.2211 | -0.78 | 12.44 M | 351.35 M | |
| GEN | Genesis Healthcare Inc | 15.332 | -0.8188 | -5.07 | 21.63 M | 331.56 M | |
| NKE | Nike Inc | 50.7903 | 59.23 B | -0.2996 | -0.59 | 6.5 M | 330.12 M |
| SYF | Synchrony Financial | 21.6899 | 23.82 B | -0.6685 | -2.99 | 14.15 M | 307.02 M |
| TJX | TJX Companies | 35.1573 | 151.94 B | -0.553 | -1.55 | 8.71 M | 306.36 M |
| PCG | Pacific Gas & Electric Company | 63.9617 | 28.94 B | -0.5531 | -0.86 | 4.31 M | 275.5 M |
| SPG | Simon Property Group | 100.2694 | 88.46 B | -2.3986 | -2.34 | 2.68 M | 269.16 M |
| ABT | Abbott Laboratories | 37.2883 | 191.4 B | -0.5441 | -1.44 | 7.07 M | 263.69 M |
| SHOP | Shopify Inc | 9.202 | 198.89 B | -0.104 | -1.12 | 28.57 M | 262.95 M |
| AXP | American Express Company | 69.0066 | 217.47 B | -0.6465 | -0.93 | 3.78 M | 260.89 M |
| COF | Capital One Financial Corp | 68.8933 | 119.45 B | -0.954 | -1.37 | 3.77 M | 259.84 M |
| USB | U.S. Bancorp | 36.6773 | 94.96 B | -0.2344 | -0.64 | 6.58 M | 241.17 M |
| AYI | Acuity Brands Inc | 183.0459 | 10.01 B | -3.8826 | -2.08 | 1.29 M | 235.36 M |
| RH | Restoration Hardware Holdings | 57.15 | 2.59 B | -2.84 | -4.73 | 4.06 M | 232.21 M |
| AZO | Autozone | 693.85 | 52.33 B | -4.1801 | -0.6 | 331.63 K | 230.1 M |
| MS | Morgan Stanley | 33.0284 | 292.81 B | -0.1772 | -0.53 | 6.34 M | 209.4 M |
| CPAY | Corpay Inc | 136.46 | 30.07 B | -1.77 | -1.28 | 1.49 M | 202.72 M |
| DDS | Dillard's | 35.78 | 10.18 B | -7.5875 | -17.5 | 5.52 M | 197.6 M |
| EL | Estee Lauder Companies | 82.9975 | 41 B | -1.0542 | -1.25 | 2.34 M | 194.09 M |
| SWK | Stanley Black & Decker Inc | 108.0473 | 17.56 B | -0.7667 | -0.7 | 1.75 M | 189.45 M |
| APTV | Aptiv Plc | 70.679 | 8.08 B | -0.7241 | -1.01 | 2.68 M | 189.2 M |
| VMC | Vulcan Materials Company | 118.1002 | 37.15 B | -1.4552 | -1.22 | 1.58 M | 186.2 M |
| DG | Dollar General Corp | 64.1971 | 30.15 B | -1.6482 | -2.5 | 2.8 M | 180.03 M |
| AMT | American Tower Corp | 100.3274 | 87.65 B | -0.6515 | -0.65 | 1.79 M | 179.56 M |
| VFC | V.F. Corp | 40.2303 | 8.22 B | -0.5059 | -1.24 | 4.44 M | 178.44 M |
| WAT | Waters Corp | 172.22 | 46.81 B | -1.89 | -1.09 | 1 M | 172.95 M |
| MET | Metlife Inc | 34.4315 | 64.16 B | -0.4003 | -1.15 | 4.96 M | 170.66 M |
| MGM | MGM Resorts International | 29.3913 | 8.33 B | -0.2372 | -0.8 | 5.61 M | 164.86 M |
| CB | Chubb Ltd | 116.6608 | 138.87 B | -0.6717 | -0.57 | 1.4 M | 162.75 M |
| LVS | Las Vegas Sands | 47.0466 | 26.02 B | -0.7124 | -1.49 | 3.4 M | 159.97 M |
| UAA | Under Armour | 20.99 | 2.35 B | -0.19 | -0.9 | 7.58 M | 159.18 M |
| DHR | Danaher Corp | 70.2152 | 165.29 B | -0.3647 | -0.52 | 2.23 M | 156.4 M |
| EMR | Emerson Electric Company | 47.08 | 94.95 B | -0.6233 | -1.31 | 3.22 M | 151.57 M |
| MT | Arcelormittal ADR | 21.2272 | 48.29 B | -0.3278 | -1.52 | 6.91 M | 146.59 M |
| PNC | PNC Bank | 89.8181 | 91.77 B | -0.5239 | -0.58 | 1.57 M | 141.01 M |
| KMB | Kimberly-Clark Corp | 93.3917 | 37.16 B | -0.7581 | -0.81 | 1.5 M | 139.83 M |
| EIX | Edison International | 53.4109 | 23.14 B | -0.3195 | -0.59 | 2.61 M | 139.39 M |
| HPE | Hewlett Packard Enterprise Comp | 11.1894 | 63.11 B | -0.0831 | -0.74 | 12.44 M | 139.23 M |
| NCLH | Norwegian Cruise Ord | 52.95 | 8.46 B | -1.12 | -2.07 | 2.62 M | 138.86 M |
| WMB | Williams Companies | 18.7724 | 83.08 B | -0.3039 | -1.59 | 7.32 M | 137.35 M |
| RL | Ralph Lauren Corp | 66.4759 | 23.74 B | -3.2219 | -4.62 | 2.06 M | 136.61 M |
| RF | Regions Financial Corp | 10.1114 | 24.59 B | -0.1212 | -1.18 | 13.37 M | 135.23 M |
| PANW | Palo Alto Networks Inc | 19.1916 | -0.1134 | -0.59 | 6.92 M | 132.79 M | |
| COTY | Coty Inc | 19.60 | 3.72 B | -0.35 | -1.75 | 6.71 M | 131.57 M |
| GAP | Gap Inc | 19.0369 | 7.81 B | -0.7168 | -3.63 | 6.72 M | 127.87 M |
| BFAM | Bright Horizons Family Solutions Inc | 78.65 | 2.49 B | -1.96 | -2.43 | 1.62 M | 127.05 M |
| LUMN | Centurylink | 14.5193 | 4.45 B | -0.398 | -2.67 | 8.7 M | 126.3 M |
| NUE | Nucor Corp | 47.3572 | 56.55 B | -0.5597 | -1.17 | 2.65 M | 125.61 M |
| MOH | Molina Healthcare Inc | 66.54 | 10.57 B | -1.62 | -2.38 | 1.88 M | 125.2 M |
| APD | Air Products and Chemicals | 115.5153 | 69.27 B | -1.1161 | -0.96 | 1.07 M | 123.12 M |
| SHW | Sherwin-Williams Company | 102.9114 | 86.47 B | -0.941 | -0.91 | 1.19 M | 122.1 M |
| PRU | Prudential Financial Inc | 70.9474 | 41.86 B | -0.441 | -0.62 | 1.72 M | 122.04 M |
| GLW | Corning Inc | 22.7288 | 99.88 B | -0.2447 | -1.07 | 5.36 M | 121.83 M |
| STT | State Street Corp | 63.5025 | 46.49 B | -0.5597 | -0.87 | 1.87 M | 118.53 M |
| HPQ | HP Inc | 14.2437 | 25.48 B | -0.0739 | -0.52 | 8.23 M | 117.27 M |
| KEY | Keycorp | 12.3529 | 22.61 B | -0.1761 | -1.41 | 9.31 M | 115.01 M |
| BBWI | Bath & Body Works Inc | 23.4818 | 4.39 B | -1.1822 | -4.79 | 4.77 M | 112.01 M |
| TFC | Truist Financial Corp | 29.549 | 60.32 B | -0.2335 | -0.78 | 3.75 M | 110.9 M |
| CM | Canadian Imperial Bank of Commerce | 22.9769 | 106.07 B | -0.3577 | -1.53 | 4.72 M | 108.47 M |
| PVH | Phillips-Van Heusen Corp | 99.6109 | 4.28 B | -2.3488 | -2.3 | 1.06 M | 106.09 M |
| LYB | Lyondellbasell Industries NV | 48.3511 | 19.23 B | -0.289 | -0.59 | 2.19 M | 106.02 M |
| TDG | Transdigm Group Inc | 165.2876 | 68.17 B | -1.2168 | -0.73 | 630.3 K | 104.18 M |
| KMX | Carmax Inc | 59.28 | 7.68 B | -0.65 | -1.08 | 1.74 M | 103.22 M |
| EXR | Extra Space Storage Inc | 51.7476 | 34.94 B | -0.4568 | -0.88 | 1.94 M | 100.47 M |
| STM | Stmicroelectronics N.V. ADR | 15.2224 | 39.82 B | -0.2945 | -1.9 | 6.52 M | 99.29 M |
| JCI | Johnson Controls Intl | 34.0146 | 85.71 B | -0.4058 | -1.18 | 2.92 M | 99.19 M |
| BFH | Bread Financial Hldgs Inc | 136.5058 | 3.74 B | -3.7011 | -2.64 | 722.27 K | 98.59 M |
| ALLY | Ally Financial | 14.5304 | 11.56 B | -0.517 | -3.44 | 6.75 M | 98.06 M |
| DVN | Devon Energy Corp | 26.6852 | 46.64 B | -0.4149 | -1.53 | 3.64 M | 97.16 M |
| ANF | Abercrombie & Fitch Company | 12.2772 | 6.48 B | -0.1045 | -0.84 | 7.53 M | 92.46 M |
| O | Realty Income Corp | 34.2105 | 56.74 B | -0.7164 | -2.05 | 2.64 M | 90.3 M |
| CPRI | Capri Holdings Ltd | 37.18 | 2.21 B | -1.05 | -2.75 | 2.42 M | 89.99 M |
| CLF | Cleveland-Cliffs Inc | 5.9183 | 7 B | -0.1326 | -2.19 | 15.14 M | 89.62 M |
| ASH | Ashland Global Holdings Inc | 51.495 | 3.56 B | -0.7672 | -1.47 | 1.74 M | 89.55 M |
| WM | Waste Management | 61.9575 | 94.08 B | -0.4612 | -0.74 | 1.43 M | 88.55 M |
| XYZ | Block, Inc | 19.71 | 53.54 B | -0.24 | -1.2 | 4.44 M | 87.5 M |
| NBR | Nabors Industries | 440.5267 | 1.26 B | -14.7289 | -3.24 | 198.48 K | 87.44 M |
| AMG | Affiliated Managers Group | 147.9358 | 9.91 B | -1.5723 | -1.05 | 588.19 K | 87.01 M |
| ELF | E.L.F. Beauty Inc | 27.68 | 7.06 B | -1.40 | -4.81 | 3.13 M | 86.6 M |
| TEX | Terex Corp | 29.4299 | 6.52 B | -0.6586 | -2.19 | 2.94 M | 86.56 M |
| IP | International Paper Company | 40.5672 | 18.82 B | -0.4015 | -0.98 | 2.12 M | 86 M |
| DKS | Dick's Sporting Goods Inc | 38.5096 | 13.13 B | -0.8133 | -2.07 | 2.23 M | 85.87 M |
| RIG | Transocean Inc | 11.08 | 5.77 B | -0.09 | -0.81 | 7.74 M | 85.74 M |
| CP | Canadian Pacific Railway | 28.8584 | 81.76 B | -0.1829 | -0.63 | 2.96 M | 85.32 M |
| AMP | Ameriprise Financial Services | 107.2953 | 44.99 B | -1.2614 | -1.16 | 786.3 K | 84.37 M |
| MCO | Moody's Corp | 106.4751 | 88.12 B | -0.9581 | -0.89 | 786.81 K | 83.78 M |
| ENB | Enbridge Inc | 22.8151 | 105.65 B | -0.4926 | -2.11 | 3.63 M | 82.87 M |
| PII | Polaris Industries Inc | 71.093 | 3.82 B | -1.4408 | -1.99 | 1.15 M | 81.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 65.9093 | -0.4122 | -0.62 | 4.94 M | 325.71 M | |
| TD | Toronto-Dominion Bank | 43.4583 | -0.322 | -0.74 | 5.62 M | 244.17 M | |
| PD | Precision Drilling Corp | 104.00 | -0.60 | -0.57 | 2.34 M | 243.58 M | |
| BNS | Bank of Nova Scotia | 46.9837 | -0.4402 | -0.93 | 3.28 M | 154.16 M | |
| BMO | Bank of Montreal | 62.8072 | -0.8044 | -1.26 | 2.26 M | 142.19 M | |
| CM | Canadian Imperial Bank of Commerce | 33.8521 | -0.4543 | -1.32 | 3.75 M | 127.11 M | |
| ENB | Enbridge Inc | 30.8257 | -0.6529 | -2.07 | 3.63 M | 111.98 M | |
| NA | National Bank of Canada | 36.9298 | -0.8439 | -2.23 | 2.34 M | 86.43 M | |
| CNR | Canadian National Railway Co. | 85.1787 | -0.6054 | -0.71 | 906.5 K | 77.21 M | |
| CTC-A | Canadian Tire Corporation Limited | 114.6779 | -7.2375 | -5.94 | 661.6 K | 75.87 M | |
| MFC | Manulife Fin | 15.6286 | -0.3071 | -1.93 | 4.67 M | 73.05 M | |
| L | Loblaw CO | 12.5301 | -0.1398 | -1.1 | 5.52 M | 69.16 M | |
| SLF | Sun Life Financial Inc | 32.3769 | -0.48 | -1.46 | 2.01 M | 65.06 M | |
| SU | Suncor Energy Inc | 30.2291 | -0.2867 | -0.94 | 2 M | 60.32 M | |
| SHOP | Shopify Inc | 12.581 | -0.134 | -1.05 | 4.28 M | 53.86 M | |
| RCI-B | Rogers Communications Inc | 45.0965 | -0.3909 | -0.86 | 1.11 M | 50.13 M | |
| BCE | BCE Inc | 35.1912 | -0.2181 | -0.62 | 1.38 M | 48.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.6796 | -0.1644 | -1.19 | 3.46 M | 47.37 M | |
| TRP | TC Energy Corp | 35.2214 | -0.2944 | -0.83 | 1.21 M | 42.68 M | |
| PPL | Pembina Pipeline Corp | 22.6705 | -0.1715 | -0.75 | 1.46 M | 32.99 M | |
| CVE | Cenovus Energy Inc | 10.8093 | -0.3727 | -3.33 | 2.88 M | 31.09 M | |
| DOL | Dollarama Inc | 39.6058 | -0.314 | -0.79 | 778.8 K | 30.84 M | |
| CSU | Constellation Software Inc | 591.3853 | -5.212 | -0.87 | 47.57 K | 28.13 M | |
| IAG | IA Financial Corp Inc | 40.5291 | -2.4509 | -5.7 | 627.3 K | 25.42 M | |
| AIM | Aimia Inc | 3.0067 | -5.0563 | -62.71 | 7.85 M | 23.61 M | |
| CCL-B | CCL Industries Inc | 53.6054 | -1.0757 | -1.97 | 432.43 K | 23.18 M | |
| STN | Stantec Inc | 28.4173 | -1.4886 | -4.98 | 751.15 K | 21.35 M | |
| GIL | Gildan Activewear Inc | 32.6481 | -0.3844 | -1.16 | 637.7 K | 20.82 M | |
| POW | Power Corp of Canada Sv | 18.0806 | -0.2845 | -1.55 | 1.06 M | 19.12 M | |
| MX | Methanex Corp | 48.1854 | -1.4113 | -2.85 | 347.14 K | 16.73 M | |
| GWO | Great-West Lifeco Inc | 21.6148 | -0.3648 | -1.66 | 761.23 K | 16.45 M | |
| EFN | Element Fleet Management Corp | 9.6163 | -0.3386 | -3.4 | 1.69 M | 16.24 M | |
| CHR | Chorus Aviation Inc | 43.4613 | -0.2299 | -0.53 | 372.08 K | 16.17 M | |
| WN | George Weston Limited | 34.8919 | -0.4608 | -1.3 | 455.83 K | 15.9 M | |
| HBM | Hudbay Minerals Inc | 7.3514 | -0.166 | -2.21 | 2.03 M | 14.95 M | |
| WFG | West Fraser Timber CO Ltd | 50.5535 | -1.6978 | -3.25 | 269.8 K | 13.64 M | |
| BTE | Baytex Energy Corp | 4.1997 | -0.0844 | -1.97 | 3.14 M | 13.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0481 | -0.7926 | -2.95 | 487.1 K | 12.69 M | |
| ALA | AltaGas Ltd | 19.5807 | -0.3881 | -1.94 | 573.22 K | 11.22 M | |
| BB | Blackberry Ltd | 12.84 | -0.17 | -1.31 | 827.18 K | 10.62 M | |
| WCP | Whitecap Resources Inc | 5.8112 | -0.0645 | -1.1 | 1.79 M | 10.42 M | |
| BIR | Birchcliff Energy Ltd | 4.8421 | -0.0701 | -1.43 | 1.88 M | 9.12 M | |
| CCO | Cameco Corp | 12.7554 | -0.1421 | -1.1 | 700.69 K | 8.94 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1624 | -0.0618 | -0.75 | 958.85 K | 7.83 M | |
| OBE | Obsidian Energy Ltd | 14.98 | -0.21 | -1.38 | 519.73 K | 7.79 M | |
| VET | Vermilion Energy Inc | 32.9354 | -0.3766 | -1.13 | 166.2 K | 5.47 M | |
| CFP | Canfor Corp | 18.77 | -0.46 | -2.39 | 275.2 K | 5.17 M | |
| RFA | RFA Financial Inc. | 30.8883 | -0.6859 | -2.17 | 160.83 K | 4.97 M | |
| IGM | Igm Financial Inc | 23.3813 | -0.1949 | -0.83 | 211.07 K | 4.94 M | |
| KXS | Kinaxis Inc | 84.73 | -1.40 | -1.63 | 57.4 K | 4.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.0028 | -0.3482 | -2.01 | 285.42 K | 4.85 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4422 | -0.1372 | -1.3 | 456.68 K | 4.77 M | |
| X | TMX Group Ltd | 11.6616 | -0.0595 | -0.51 | 396.37 K | 4.62 M | |
| LB | Laurentian Bank | 32.5049 | -0.2888 | -0.88 | 138.36 K | 4.5 M | |
| ACO-X | ATCO Ltd | 34.6479 | -0.4386 | -1.25 | 128.39 K | 4.45 M | |
| CAS | Cascades Inc | 11.416 | -0.6876 | -5.68 | 373.09 K | 4.26 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3047 | -0.1736 | -1.29 | 313.86 K | 4.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 33.8035 | -0.2267 | -0.67 | 121.23 K | 4.1 M | |
| RBA | Rb Global Inc | 35.5144 | -0.6588 | -1.82 | 113.56 K | 4.03 M | |
| PBH | Premium Brands Holdings Corp | 66.6189 | -1.4351 | -2.11 | 60.54 K | 4.03 M | |
| AFN | Ag Growth International Inc | 47.0649 | -0.3961 | -0.83 | 82.5 K | 3.88 M | |
| TA | Transalta Corp | 5.9395 | -0.0423 | -0.71 | 640.61 K | 3.8 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.3886 | -0.1194 | -0.56 | 173.1 K | 3.7 M | |
| QBR-B | Quebecor Inc | 16.2251 | -0.2227 | -1.35 | 227.6 K | 3.69 M | |
| TCW | Trican Well | 3.6454 | -0.1052 | -2.8 | 969.82 K | 3.54 M | |
| AIF | Altus Group Ltd | 26.7822 | -0.3345 | -1.23 | 126.79 K | 3.4 M | |
| CORS | Corus Entertainment Holdings Inc. | 4189.8682 | -39.6167 | -0.94 | 727 | 3.05 M | |
| CJR-B | Corus Entertainment Inc | 8.3691 | -0.0791 | -0.94 | 363.3 K | 3.04 M | |
| SJ | Stella Jones Inc | 38.1174 | -1.2183 | -3.1 | 77.7 K | 2.96 M | |
| IFP | Interfor Corp | 17.4384 | -0.4507 | -2.52 | 150.5 K | 2.62 M | |
| TCL-A | Transcontinental Inc | 14.7458 | -0.7494 | -4.84 | 177.97 K | 2.62 M | |
| OGI | Organigram Holdings Inc | 10.56 | -0.12 | -1.12 | 239.07 K | 2.52 M | |
| CCA | Cogeco Communications Inc | 56.2625 | -0.4202 | -0.74 | 43.78 K | 2.46 M | |
| CGX | Cineplex Inc | 45.1391 | -0.5023 | -1.1 | 52.83 K | 2.38 M | |
| RUS | Russel Metals | 15.8777 | -0.209 | -1.3 | 149 K | 2.37 M | |
| AIM-PC | Aimia Inc Pref C | 5.9092 | -2.3954 | -28.84 | 377 K | 2.23 M | |
| BNE | Bonterra Energy Corp | 15.6812 | -0.8181 | -4.96 | 139.41 K | 2.19 M | |
| ACQ | Autocanada Inc | 19.0458 | -0.5682 | -2.9 | 106.28 K | 2.02 M | |
| GEI | Gibson Energy Inc | 9.9495 | -0.3261 | -3.17 | 201.53 K | 2.01 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6805 | -0.1579 | -1.79 | 216.51 K | 1.88 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.75 | -0.18 | -1.29 | 136.2 K | 1.87 M | |
| JAG | Jaguar Mining Inc | 3.6728 | -0.7709 | -17.35 | 503.21 K | 1.85 M | |
| SGY | Surge Energy Inc | 13.6966 | -0.2739 | -1.96 | 127.13 K | 1.74 M | |
| WPK | Winpak Ltd | 49.6473 | -0.5583 | -1.11 | 32.55 K | 1.62 M | |
| DR | Medical Facilities Corp | 10.6336 | -0.1913 | -1.77 | 150.23 K | 1.6 M | |
| AOV | Amotiv Limited | 10.17 | -0.32 | -3.05 | 154.71 K | 1.57 M | |
| GUD | Knight Therapeutics Inc | 10.17 | -0.32 | -3.05 | 154.7 K | 1.57 M | |
| MTL | Mullen Group Ltd | 9.7185 | -0.175 | -1.77 | 158.9 K | 1.54 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6229 | -0.0575 | -0.59 | 146.93 K | 1.41 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.4027 | -2.113 | -28.11 | 257.06 K | 1.39 M | |
| MFI | Maple Leaf Foods | 21.7458 | -0.24 | -1.09 | 60.6 K | 1.32 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.8698 | -0.0632 | -0.71 | 147.68 K | 1.31 M | |
| NWC | The North West Company Inc | 22.2337 | -0.3438 | -1.52 | 53.59 K | 1.19 M | |
| EFX | Enerflex Ltd | 16.5031 | -0.2294 | -1.37 | 69.1 K | 1.14 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.58 | -0.0966 | -1.7 | 191.87 K | 1.07 M | |
| PSI | Pason Systems Inc | 13.4336 | -0.3429 | -2.49 | 75.85 K | 1.02 M | |
| GSY | Goeasy Ltd | 23.5417 | -0.6863 | -2.83 | 42.91 K | 1.01 M | |
| ATS | Ats Corp | 12.05 | -0.08 | -0.66 | 78.4 K | 944.72 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1089 | -0.0856 | -1.04 | 108.63 K | 880.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0084 | -0.0918 | -1.29 | 121.38 K | 850.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.00 | 1.74 B | -0.08 | -1.32 | 864.09 K | 5.18 M |
| ZVOI | Zovio Inc | 14.81 | 137.92 K | -0.08 | -0.54 | 242.04 K | 3.58 M |
| EMWPF | Eros Media World Plc | 216.00 | 1.9 K | -3.00 | -1.37 | 13.39 K | 2.89 M |
| SEII | Sharing Economy International Inc | 199.00 | 1.29 M | -14.00 | -6.57 | 4.56 K | 908.04 K |
| STTO | SITO Mobile Ltd. | 3.74 | 5.13 K | -0.19 | -4.83 | 190.02 K | 710.68 K |
| TGHI | Touchpoint Group Holdings Inc | 37.50 | 344.25 K | -14.00 | -27.18 | 17.45 K | 654.23 K |
| GAMI | GAMCO Investors Inc | 25.0472 | 536.94 M | -0.2226 | -0.88 | 21.1 K | 528.5 K |
| SIMPQ | Simply Inc | 114.975 | 1.55 K | -30.025 | -20.71 | 4.45 K | 511.29 K |
| ABILF | Ability Inc | 7.315 | 797 | -0.185 | -2.47 | 47 K | 343.81 K |
| ABWN | Airborne Wireless Network | 65996.00 | 486.27 K | -2999.8203 | -4.35 | 4 | 263.98 K |
| MMEX | MMEX Resources Corporation | 11800.00 | 2.23 M | -1200.00 | -9.23 | 21 | 247.8 K |
| RBNW | Renewable Energy and Power Inc | 940.0002 | -10.00 | -1.05 | 102 | 95.88 K | |
| BYDDY | BYD Company Limited | 11.223 | 83.6 B | -0.082 | -0.73 | 4.96 K | 55.64 K |
| SGMD | Sugarmade Inc | 17.04 | 6.6 K | -0.76 | -4.27 | 3.23 K | 55.02 K |
| MLRT | Metalert Inc. | 33.3946 | 10.43 K | -0.7313 | -2.14 | 320 | 10.69 K |
| SIRC | Solar Integrated Roofing Corporation | 52.95 | -11.70 | -18.1 | 166 | 8.79 K | |
| EWLL | eWellness Healthcare Corporation | 4.10 | -0.5925 | -12.63 | 1.73 K | 7.07 K | |
| VSOLF | Three Sixty Solar Ltd | 8.22 | 4.61 K | -0.08 | -0.96 | 799 | 6.57 K |
| VRSSF | Versus Systems Inc | 4.992 | 862.93 K | -0.2793 | -5.3 | 1.24 K | 6.18 K |
| BOMO | Bowmo Inc | 8.00 | -2.00 | -20 | 321 | 2.57 K | |
| MALG | Microalliance Group Inc. | 5.07 | 913.97 M | -0.93 | -15.5 | 112 | 567.84 |
| SNLP | Syntrol Corp | 6.60 | 4.45 K | -1.80 | -21.43 | 67 | 442.2 |
| BRBL | Brewbilt Brewing Co | 45454.5469 | 946.91 K | -11363.6367 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 44.50 | -1.00 | -2.2 | 6.19 K | 275.63 K | |
| MPH | Medicure Inc | 7.52 | -0.35 | -4.45 | 27.73 K | 208.49 K | |
| ELBM | Electra Battery Materials Corp | 8.82 | -0.18 | -2 | 9.42 K | 83.06 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.10 | -2.7 | 17 K | 61.2 K | |
| RX | BioSyent Inc | 7.3164 | -0.206 | -2.74 | 6.9 K | 50.48 K | |
| EGM | EnGold Mines Ltd | 4.50 | -0.20 | -4.26 | 10.54 K | 47.43 K | |
| LXM | Lux Metals Corp. | 7.10 | -0.50 | -6.58 | 4.21 K | 29.89 K | |
| IFR | International Frontier Resources Corporation | 5.2286 | -0.0857 | -1.61 | 4.4 K | 23.03 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 5.3 K | 20.67 K | |
| SKP | StrikePoint Gold Inc | 4.60 | -0.10 | -2.13 | 4.07 K | 18.72 K | |
| KCC | Kincora Copper Limited | 11.40 | -0.30 | -2.56 | 1.6 K | 18.24 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -0.50 | -5.56 | 1.3 K | 11.05 K | |
| URZ | Urz Energy Corp | 9.25 | -0.25 | -2.63 | 1.11 K | 10.29 K | |
| AIS | A.I.S. Resources Limited | 3.60 | -0.10 | -2.7 | 2.52 K | 9.07 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 2.2 K | 7.7 K | |
| OPW | Opawica Explorations Inc | 4.50 | -0.50 | -10 | 784 | 3.53 K | |
| PVF-PR-U | Partners Value Investments LP | 10.0986 | -1.0484 | -9.41 | 295 | 2.98 K | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 500 | 1.75 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 417 | 1.56 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.25 | -3.33 | 200 | 1.45 K | |
| VG | Volcanic Gold Mines Inc | 3.78 | -0.07 | -1.82 | 286 | 1.08 K | |
| CDA | Canuc Resources Corporation | 5.00 | -0.10 | -1.96 | 200 | 1 K | |
| KORE | KORE Mining Ltd | 4.00 | -0.50 | -11.11 | 220 | 880 | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 8 | 100 | |
| TNX | TenX Protocols Inc. | 180.0005 | -1.05 | -0.58 | 0 | 0 |