Losers for 16 May 2017 from 00:00:00 until 23:59:59
Losers for 16 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.9587 | 59.88 B | -0.2861 | -1.23 | 227.3 K |
| CBOE | CBOE Global Markets Inc | 74.4816 | 29 B | -0.9496 | -1.26 | 2.09 M |
| SEB | Seaboard Corporation | 3694.4102 | 4.47 B | -56.2605 | -1.5 | 400 |
| LEU | Centrus Energy Corp | 4.14 | 3.08 B | -0.05 | -1.19 | 19.3 K |
| NG | Novagold Resources Inc | 4.38 | 2.5 B | -0.07 | -1.57 | 1.5 M |
| FISK | Empire State Realty Op LP Se | 16.8068 | 1.52 B | -0.16 | -0.94 | 6.08 K |
| REPX | Riley Exploration Permian Inc | 7.3108 | 743.74 M | -1.0311 | -12.36 | 72.96 K |
| OBE | Obsidian Energy Ltd | 10.92 | 605 M | -0.28 | -2.5 | 128.34 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 367.23 M | -0.10 | -1.75 | 5.11 K |
| CMCL | Caledonia Mining Cp | 4.3488 | 334.89 M | -0.0862 | -1.94 | 1.23 K |
| CIX | Compx International Inc | 8.9121 | 318.92 M | -0.1559 | -1.72 | 2.41 K |
| REI | Ring Energy Inc | 13.22 | 309.7 M | -0.14 | -1.05 | 176.8 K |
| SENS | Senseonics Holdings | 27.80 | 268.85 M | -0.80 | -2.8 | 31.43 K |
| FRD | Friedman Industries Inc | 4.963 | 252.1 M | -0.0543 | -1.08 | 12.6 K |
| GTE | Gran Tierra Energy Inc | 25.30 | 230.9 M | -0.20 | -0.78 | 213.16 K |
| EVI | Evi Industries Inc | 19.4513 | 211.18 M | -0.7187 | -3.56 | 24.4 K |
| PLG | Platinum Group Metals Ltd | 11.60 | 164.87 M | -0.20 | -1.69 | 42.62 K |
| PED | Pedevco Corp | 16.04 | 162.41 M | -0.56 | -3.37 | 23.12 K |
| ARMP | Armata Pharmaceuticals Inc | 12.46 | 146.48 M | -2.10 | -14.42 | 66.03 K |
| WYY | Widepoint Corp | 4.40 | 121.51 M | -0.70 | -13.73 | 30.43 K |
| TGEN | TGEN | 3.71 | 118.18 M | -0.09 | -2.37 | 10.39 K |
| COE | 51Talk Online Education Group | 71.04 | 99.24 M | -0.80 | -1.11 | 4.5 K |
| MHH | Mastech Holdings Inc | 3.465 | 92.39 M | -0.085 | -2.39 | 95.55 K |
| IBIO | Ibio Inc | 1850.00 | 71.04 M | -50.00 | -2.63 | 7 |
| CVU | CPI Aerostructures | 7.30 | 63.01 M | -0.50 | -6.41 | 97.19 K |
| WWR | Westwater Resources | 78.00 | 55.54 M | -3.00 | -3.7 | 5.61 K |
| APT | Alpha Pro Tech | 3.10 | 52.31 M | -0.10 | -3.13 | 42.51 K |
| OPTT | Ocean Power Tech Inc | 27.60 | 47.86 M | -0.80 | -2.82 | 379.32 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 46.53 M | -750.00 | -9.38 | 14 |
| CPHI | China Pharma Holdings | 15.00 | 44.64 M | -2.20 | -12.79 | 4.34 K |
| COHN | Cohen & CO Inc | 5.4417 | 35.75 M | -0.093 | -1.68 | 1.35 K |
| SDEV | Stablecoin Development Corporation | 11579.3643 | 34.71 M | -566.8223 | -4.67 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 41.40 | 28.86 M | -1.20 | -2.82 | 7.14 K |
| PLAG | Planet Green Holdings Corp | 125.00 | 26.12 M | -5.00 | -3.85 | 11 |
| JOB | General Employment Enterprises | 5.81 | 23.07 M | -0.10 | -1.69 | 20.69 K |
| CVM | Cel-Sci Corp | 75.00 | 20.1 M | -7.50 | -9.09 | 2.28 K |
| INUV | Inuvo Inc | 12.10 | 19.12 M | -0.20 | -1.63 | 2.84 K |
| VNRX | Volitionrx Ltd | 3.48 | 14.07 M | -0.07 | -1.97 | 13.72 K |
| AIRI | Air Industries Group Inc | 23.201 | 13.1 M | -2.299 | -9.02 | 6.11 K |
| DSS | Document Security Systems | 529.7095 | 6.09 M | -31.1594 | -5.56 | 188 |
| MI | Nft Limited Class A Ordinary Share | 354.65 | 2 M | -22.50 | -5.97 | 44 |
| TPHS | Trinity Pl Hlds Inc | 7.1302 | 1.53 M | -0.1295 | -1.78 | 18.26 K |
| SCPX | Scorpius Holdings Inc | 9535.4424 | 134.51 K | -274.9678 | -2.8 | 21 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7183 | -0.8731 | -3.28 | 199 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4115 | -0.2149 | -0.84 | 1.29 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 23.3889 | -0.1639 | -0.7 | 430 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 89.438 | -2.9769 | -3.22 | 152.28 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 100.00 | 720.21 K | -6.00 | -5.66 | 1.8 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5981 | -0.07 | -0.72 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.50 | 148.64 M | -1.23 | -2.17 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 21.7745 | 895.52 B | -0.342 | -1.55 | 25.12 M |
| PANW | Palo Alto Networks Inc | 19.7783 | 288.53 B | -0.1567 | -0.79 | 7.97 M |
| IBKR | Interactive Brokers | 8.7122 | 165.23 B | -0.0698 | -0.79 | 2.51 M |
| SBUX | Starbucks Corporation | 49.5618 | 119.79 B | -0.3884 | -0.78 | 6.3 M |
| EQIX | Equinix Inc | 359.784 | 100.85 B | -1.8257 | -0.5 | 368.5 K |
| MNST | Monster Beverage Cp | 23.405 | 95.42 B | -0.325 | -1.37 | 4.17 M |
| MDLZ | Mondelez Intl Inc | 36.6858 | 75.38 B | -0.2418 | -0.65 | 10.17 M |
| ROST | Ross Stores Inc | 56.2639 | 72.44 B | -0.7777 | -1.36 | 8.8 M |
| AEP | American Electric Power Company | 49.87 | 72.09 B | -0.5144 | -1.02 | 1.56 M |
| ORLY | O'Reilly Automotive | 16.9941 | 68.56 B | -0.2147 | -1.25 | 23.89 M |
| WBD | Discovery Inc Series A | 25.58 | 68.37 B | -0.43 | -1.65 | 3.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5284 | 56.8 B | -0.2797 | -0.88 | 2.88 M |
| FAST | Fastenal Company | 8.7461 | 52.07 B | -0.0478 | -0.54 | 14.62 M |
| NDAQ | Nasdaq Inc | 19.4963 | 51.67 B | -0.1157 | -0.59 | 2.3 M |
| XEL | XCEL Energy Inc | 34.6233 | 49.47 B | -0.1823 | -0.52 | 2.6 M |
| EXC | Exelon Corp | 18.1611 | 46.8 B | -0.10 | -0.55 | 8.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.1664 | 41.69 B | -0.2401 | -0.66 | 923.9 K |
| PAYX | Paychex Inc | 43.8964 | 39.41 B | -0.3456 | -0.78 | 2.07 M |
| CASY | Casey's General Stor | 106.8872 | 29.97 B | -0.6094 | -0.57 | 338.33 K |
| ILMN | Illumina Inc | 173.3852 | 28.32 B | -1.7607 | -1.01 | 1.25 M |
| DXCM | Dexcom | 17.425 | 28.06 B | -0.4575 | -2.56 | 4.99 M |
| FISV | Fiserv Inc | 59.7298 | 26.85 B | -0.5737 | -0.95 | 1.54 M |
| OKTA | Okta Inc. | 23.26 | 26.22 B | -0.48 | -2.02 | 186.44 K |
| DLTR | Dollar Tree Inc | 79.10 | 24.41 B | -1.84 | -2.27 | 2.63 M |
| FSLR | First Solar Inc | 36.78 | 24.05 B | -0.43 | -1.16 | 1.79 M |
| EXPD | Expeditors Intl | 47.5388 | 23.24 B | -0.2687 | -0.56 | 1.36 M |
| ULTA | Ulta Beauty Inc | 293.33 | 20.04 B | -2.08 | -0.7 | 696.8 K |
| EVRG | Evergy Inc | 37.1543 | 19.69 B | -0.2158 | -0.58 | 430.9 K |
| LNT | Alliant Energy Corp | 29.9151 | 19.25 B | -0.3039 | -1.01 | 1.31 M |
| AKAM | Akamai Technologies | 49.15 | 17.45 B | -0.68 | -1.36 | 2.78 M |
| LAMR | Lamar Advertis A | 45.5922 | 16.27 B | -1.0528 | -2.26 | 554.9 K |
| GEN | Gen Digital Inc | 15.2638 | 15.93 B | -0.3314 | -2.13 | 7.88 M |
| TSCO | Tractor Supply Company | 10.3175 | 15.82 B | -0.0985 | -0.95 | 8.09 M |
| JAZZ | Jazz Pharma Plc | 151.29 | 15.03 B | -3.68 | -2.37 | 498.3 K |
| REG | Regency Centers Corp | 41.1373 | 14.95 B | -1.3954 | -3.28 | 1.8 M |
| EXEL | Exelixis Inc | 21.56 | 13.96 B | -0.14 | -0.65 | 3.58 M |
| LULU | Lululemon Athletica | 50.04 | 13.33 B | -1.45 | -2.82 | 4.43 M |
| HTHT | Huazhu Group Ltd ADR | 16.7727 | 13.12 B | -0.3606 | -2.1 | 1.22 M |
| VIRT | Virtu Financial Cm A | 10.7516 | 13.04 B | -0.0693 | -0.64 | 422.32 K |
| IESC | Ies Holdings | 16.35 | 12.47 B | -0.40 | -2.39 | 50.79 K |
| AXSM | Axsome Thera | 4.10 | 12.22 B | -0.10 | -2.38 | 220.3 K |
| RMBS | Rambus Inc | 12.34 | 11.13 B | -0.09 | -0.72 | 792.21 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 49.9593 | 10.35 B | -0.7183 | -1.42 | 3.62 M |
| VIAV | Viavi Solutions | 11.50 | 9.9 B | -0.09 | -0.78 | 2.99 M |
| ENSG | The Ensign Group IN | 17.2682 | 9.78 B | -0.3084 | -1.75 | 136.83 K |
| MTCH | Match Group Inc | 18.1008 | 9.36 B | -0.1017 | -0.56 | 1.62 M |
| TTD | The Trade Desk | 5.22 | 9.11 B | -0.137 | -2.56 | 9.83 M |
| FORM | Formfactor Inc | 14.00 | 9.03 B | -0.15 | -1.06 | 754.81 K |
| POWL | Powell Inds Inc | 26.9241 | 9 B | -0.562 | -2.04 | 26.82 K |
| SYRE | Spyre Therapeutics Inc | 159.75 | 8.86 B | -1.50 | -0.93 | 612 |
| TGTX | Tg Therapeuticscmn | 11.40 | 8.64 B | -0.25 | -2.15 | 964.4 K |
| TTEK | Tetra Tech Inc | 8.5105 | 8.13 B | -0.113 | -1.31 | 1.49 M |
| IBRX | Immunitybio Inc | 3.81 | 8.1 B | -0.79 | -17.17 | 1.1 M |
| RIOT | Riot Blockchain Inc | 3.1212 | 7.6 B | -0.1784 | -5.41 | 8.17 K |
| AVAV | Aerovironment Inc | 31.20 | 7.15 B | -0.17 | -0.54 | 164.02 K |
| CHRD | Chord Energy Corp | 7.1674 | 6.95 B | -0.1207 | -1.66 | 7.16 M |
| SFM | Sprouts Farmers Mark | 23.81 | 6.89 B | -0.16 | -0.67 | 1.99 M |
| PPC | Pilgrim's Pride | 20.4415 | 6.76 B | -0.2033 | -0.98 | 1.35 M |
| XENE | Xenon Pharmaceuticals Inc | 4.05 | 6.55 B | -0.10 | -2.41 | 124.21 K |
| PTCT | Ptc Therapeutics | 12.96 | 6.54 B | -0.14 | -1.07 | 474.82 K |
| CPB | Campbell Soup Company | 41.6404 | 6.53 B | -0.2771 | -0.66 | 1.43 M |
| MYRG | MYR Group Inc | 29.20 | 6.46 B | -0.78 | -2.6 | 183.4 K |
| MORN | Morningstar Inc | 70.2441 | 6.44 B | -1.375 | -1.92 | 74.6 K |
| LKQ | LKQ Corp | 27.542 | 6.35 B | -0.1689 | -0.61 | 1.35 M |
| URBN | Urban Outfitters Inc | 20.46 | 6.25 B | -0.49 | -2.34 | 8.2 M |
| MIDD | Middleby Corp | 133.25 | 6.06 B | -1.91 | -1.41 | 243.32 K |
| CVLT | Commvault Systems | 56.75 | 6.03 B | -0.80 | -1.39 | 569.36 K |
| CHDN | Churchill Downs IN | 26.7821 | 5.9 B | -0.2408 | -0.89 | 302.39 K |
| HOMB | Home Bancshares Inc | 19.8051 | 5.9 B | -0.1025 | -0.51 | 874.1 K |
| WFRD | Weatherford International Plc | 5.009 | 5.88 B | -0.0778 | -1.53 | 16.79 M |
| SIGI | Selective Ins Group | 43.3622 | 5.61 B | -0.4848 | -1.11 | 152.03 K |
| NXST | Nexstar Media Group Inc | 45.1764 | 5.59 B | -0.8278 | -1.8 | 1.67 M |
| SVC | Service Properties Trust | 17.8214 | 5.56 B | -0.2055 | -1.14 | 706.18 K |
| AMRX | Amneal Pharmaceuticals Inc | 16.40 | 5.49 B | -0.40 | -2.38 | 1.71 M |
| ORKA | Oruka Therapeutics Inc | 278.8071 | 5.23 B | -4.6468 | -1.64 | 27 |
| GLNG | Golar Lng Ltd | 24.181 | 5.16 B | -0.1568 | -0.64 | 1.08 M |
| CRSP | Crispr Therapeutics Ag | 16.52 | 5.06 B | -0.63 | -3.67 | 159.24 K |
| IEP | Icahn Enterprises | 12.4611 | 5.04 B | -0.2562 | -2.01 | 71.9 K |
| JSM | SLM Cp 6% Sr Nt | 12.81 | 4.99 B | -0.0918 | -0.71 | 20.7 K |
| SBRA | Sabra REIT | 11.326 | 4.92 B | -0.1934 | -1.68 | 1.66 M |
| PRIM | Primoris Services Cp | 22.3777 | 4.92 B | -0.1199 | -0.53 | 118.94 K |
| SLM | SLM Corp | 9.6394 | 4.78 B | -0.1745 | -1.78 | 2.85 M |
| MARA | Marathon Digital Holdings | 5.44 | 4.69 B | -0.64 | -10.53 | 56.02 K |
| IPGP | Ipg Photonics Corp | 141.59 | 4.58 B | -1.06 | -0.74 | 523.75 K |
| NWE | Northwestern Corp | 41.4194 | 4.41 B | -0.3635 | -0.87 | 337.49 K |
| PI | Impinj Inc | 40.58 | 4.4 B | -1.73 | -4.09 | 1.03 M |
| CENX | Century Aluminum C | 13.63 | 4.35 B | -0.31 | -2.22 | 1.29 M |
| CHRN | ChronoScale Corporation | 396.0002 | 4.24 B | -42.75 | -9.74 | 2.5 K |
| PINC | Premier Inc Cl A | 29.1666 | 4.15 B | -0.4088 | -1.38 | 275.83 K |
| LBTYB | Liberty Global Ord B | 30.07 | 4.12 B | -2.18 | -6.76 | 100 |
| MKTX | Marketaxess Holdings | 169.9884 | 4.11 B | -3.3773 | -1.95 | 179.63 K |
| CAKE | Cheesecake Fact | 48.1428 | 3.99 B | -0.2646 | -0.55 | 1.27 M |
| WING | Wingstop Inc | 23.9865 | 3.97 B | -0.3019 | -1.24 | 496.5 K |
| OLLI | Ollies Bargain CS | 38.65 | 3.96 B | -0.275 | -0.71 | 768.39 K |
| OTTR | Otter Tail Corp | 29.2285 | 3.79 B | -0.2753 | -0.93 | 53.81 K |
| LBTYA | Liberty Global Ord A | 15.176 | 3.64 B | -0.2885 | -1.87 | 5.69 M |
| VEON | Veon Ltd ADR | 74.9708 | 3.62 B | -1.5032 | -1.97 | 154.34 K |
| LBTYK | Liberty Global Ord C | 15.1735 | 3.53 B | -0.2563 | -1.66 | 5.88 M |
| CLMT | Calumet Specialty Pr | 4.70 | 3.49 B | -0.15 | -3.09 | 406.32 K |
| OPCH | Option Care Health Inc | 7.00 | 3.47 B | -0.04 | -0.57 | 457.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 69.1201 | 1.03 T | -1.1463 | -1.63 | 7.17 M |
| WMT | Wal-Mart Stores | 21.6885 | 886.44 B | -0.3407 | -1.55 | 25.12 M |
| UNH | Unitedhealth Group Inc | 146.272 | 380.08 B | -2.9669 | -1.99 | 4.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4758 | 256.77 B | -0.0355 | -0.79 | 2.03 M |
| BML-PL | Bank of America Corporation | 14.513 | 238.78 B | -0.0813 | -0.56 | 17.49 K |
| BML-PJ | Bank of America Corporation | 15.3931 | 229.84 B | -0.1108 | -0.71 | 17.58 K |
| DIS | Walt Disney Company | 101.0248 | 168.7 B | -1.0759 | -1.05 | 10.05 M |
| TJX | TJX Companies | 32.6312 | 166.78 B | -1.3891 | -4.08 | 30.64 M |
| ABT | Abbott Laboratories | 37.1438 | 155.49 B | -0.2976 | -0.79 | 7.16 M |
| T | American Telephone and Telegraph Inc. | 17.9435 | 148.9 B | -0.1879 | -1.04 | 21.6 M |
| PFE | Pfizer Inc | 20.582 | 141.46 B | -0.3283 | -1.57 | 42.44 M |
| COP | ConocoPhillips | 35.8901 | 135.79 B | -0.2361 | -0.65 | 5.29 M |
| CVS | CVS Corp | 59.4896 | 135.13 B | -1.0151 | -1.68 | 5.25 M |
| COF | Capital One Financial Corp | 69.3488 | 129.99 B | -0.3954 | -0.57 | 1.99 M |
| BMO | Bank of Montreal | 47.1294 | 128.63 B | -0.2457 | -0.52 | 722.1 K |
| ENB | Enbridge Inc | 22.5928 | 122.61 B | -0.2052 | -0.9 | 3.18 M |
| SYK | Stryker Corp | 122.2039 | 121.31 B | -1.1425 | -0.93 | 1.11 M |
| BMY | Bristol-Myers Squibb Company | 39.4809 | 119.91 B | -0.5154 | -1.29 | 9.26 M |
| HWM | Howmet Aerospace Inc | 20.2666 | 111.73 B | -0.5102 | -2.46 | 3.17 M |
| SO | Southern Company | 34.4377 | 106.64 B | -0.4467 | -1.28 | 4.48 M |
| BN | Brookfield Corporation | 12.149 | 99.33 B | -0.098 | -0.8 | 2.96 M |
| PWR | Quanta Services | 31.3283 | 97.37 B | -0.6203 | -1.94 | 1.71 M |
| DUK | Duke Energy Corp | 57.6344 | 96.93 B | -0.319 | -0.55 | 2.61 M |
| UPS | United Parcel Service | 74.7934 | 96 B | -0.5654 | -0.75 | 2.46 M |
| WM | Waste Management | 60.8473 | 93.49 B | -0.7857 | -1.27 | 1.9 M |
| WMB | Williams Companies | 18.9895 | 90.97 B | -0.0992 | -0.52 | 2.9 M |
| CNQ | Canadian Natural Resources | 9.6507 | 89.12 B | -0.0712 | -0.73 | 5.92 M |
| MCO | Moody's Corp | 106.1618 | 88.12 B | -0.8108 | -0.76 | 982.01 K |
| MPC | Marathon Petroleum Corp | 40.0702 | 87.34 B | -0.3894 | -0.96 | 5.05 M |
| JCI | Johnson Controls Intl | 34.1445 | 87.1 B | -0.3084 | -0.9 | 4.34 M |
| VLO | Valero Energy Corp | 45.7448 | 86.9 B | -0.7159 | -1.54 | 6.32 M |
| ELV | Elevance Health Inc | 160.2286 | 84.76 B | -1.3204 | -0.82 | 1.32 M |
| SPG | Simon Property Group | 96.6015 | 84.36 B | -1.2723 | -1.3 | 3.24 M |
| EPD | Enterprise Products Partners LP | 14.2555 | 81.18 B | -0.09 | -0.63 | 3.12 M |
| CP | Canadian Pacific Railway | 29.1595 | 80.31 B | -0.2716 | -0.92 | 4.06 M |
| PSX | Phillips 66 | 56.0898 | 78.65 B | -0.6285 | -1.11 | 2.01 M |
| RCL | Royal Caribbean Cruises Ltd | 97.6781 | 78.36 B | -0.7098 | -0.72 | 786.9 K |
| EOG | Eog Resources | 70.2174 | 73.22 B | -0.6736 | -0.95 | 2.68 M |
| TRP | Tc Energy Corp | 27.5243 | 71.97 B | -0.2259 | -0.81 | 1.08 M |
| KMI | Kinder Morgan | 12.328 | 71.64 B | -0.0622 | -0.5 | 9.26 M |
| SLB | Schlumberger N.V. | 55.0858 | 71.09 B | -0.4863 | -0.88 | 7.03 M |
| GM | General Motors Company | 28.4185 | 70.01 B | -0.3402 | -1.18 | 13.55 M |
| ET | Energy Transfer LP | 8.9662 | 68.51 B | -0.10 | -1.1 | 2.37 M |
| MSI | Motorola Solutions | 73.5008 | 67.59 B | -0.685 | -0.92 | 1.14 M |
| RSG | Republic Services | 53.9658 | 66.87 B | -0.6162 | -1.13 | 1.09 M |
| URI | United Rentals | 108.2011 | 65.61 B | -2.0435 | -1.85 | 1.36 M |
| APD | Air Products and Chemicals | 115.9087 | 65.4 B | -0.5862 | -0.5 | 2.12 M |
| GWW | W.W. Grainger | 157.7969 | 64.75 B | -2.0088 | -1.26 | 833 K |
| NKE | Nike Inc | 49.4231 | 63.34 B | -0.9271 | -1.84 | 14.56 M |
| DLR | Digital Realty Trust | 84.6127 | 62.98 B | -0.5434 | -0.64 | 593.1 K |
| TGT | Target Corporation | 42.264 | 62.81 B | -0.6356 | -1.48 | 11.94 M |
| D | Dominion Resources | 52.0544 | 62.42 B | -0.5124 | -0.97 | 2.25 M |
| SRE | Sempra | 41.5969 | 60.65 B | -0.5039 | -1.2 | 1.46 M |
| TRGP | Targa Resources | 35.4767 | 59.71 B | -0.2934 | -0.82 | 1.33 M |
| O | Realty Income Corp | 33.4376 | 58.99 B | -0.685 | -2.01 | 3.1 M |
| OKE | Oneok Inc | 29.1526 | 57.35 B | -0.2234 | -0.76 | 1.87 M |
| MPLX | Mplx LP | 15.4177 | 57.24 B | -0.1872 | -1.2 | 777.1 K |
| PSA | Public Storage | 144.4698 | 55.25 B | -1.1036 | -0.76 | 999.67 K |
| VST | Vistra Energy Corp | 13.1732 | 54.03 B | -0.2649 | -1.97 | 1.24 M |
| OXY | Occidental Petroleum Corp | 47.582 | 53.48 B | -0.6132 | -1.27 | 3.52 M |
| ETR | Entergy Corp | 27.0585 | 52.31 B | -0.2377 | -0.87 | 1.41 M |
| CVE | Cenovus Energy Inc | 7.9396 | 51.02 B | -0.1989 | -2.44 | 2.34 M |
| DVN | Devon Energy Corp | 26.6641 | 49.52 B | -0.1688 | -0.63 | 3.76 M |
| HUM | Humana Inc | 209.3735 | 48.96 B | -4.5447 | -2.12 | 1.83 M |
| AZO | Autozone | 669.83 | 48.5 B | -11.18 | -1.64 | 463.39 K |
| MSCI | MSCI Inc | 89.0765 | 45.22 B | -0.5899 | -0.66 | 396.1 K |
| SLF | Sun Life Financial Inc | 23.3117 | 45.04 B | -0.2367 | -1.01 | 436.6 K |
| FERG | Ferguson Plc | 51.7525 | 44.71 B | -0.4504 | -0.86 | 238 |
| IX | Orix Corp ADR | 6.5493 | 44.52 B | -0.1129 | -1.69 | 147.5 K |
| WCN | Waste Connections Inc | 57.3983 | 43.22 B | -0.424 | -0.73 | 498.6 K |
| BDX | Becton Dickinson and Company | 122.2969 | 42.68 B | -1.5926 | -1.29 | 2.43 M |
| TRI | Thomson Reuters Corp | 36.5576 | 42.55 B | -0.2545 | -0.69 | 889.72 K |
| CBRE | CBRE Group Inc | 34.35 | 41.41 B | -0.23 | -0.67 | 1.99 M |
| ARES | Ares Management LP | 13.0938 | 41.16 B | -0.1044 | -0.79 | 39.5 K |
| ED | Consolidated Edison Company of New York | 57.8408 | 40.65 B | -0.3435 | -0.59 | 1.29 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0821 | 40.06 B | -0.0501 | -0.98 | 1.78 M |
| PCG | Pacific Gas & Electric Company | 63.6027 | 38.56 B | -0.8829 | -1.37 | 4.07 M |
| VMC | Vulcan Materials Company | 117.4504 | 37.51 B | -2.1782 | -1.82 | 767.32 K |
| WEC | Wisconsin Energy Corp | 45.7476 | 36.8 B | -0.3171 | -0.69 | 1.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.0353 | 36.75 B | -0.5176 | -1.64 | 6.83 M |
| HMC | Honda Motor Company ADR | 20.9995 | 36.19 B | -0.2551 | -1.2 | 1.48 M |
| TKO | Tko Group Holdings Inc Cl A | 17.6869 | 35.49 B | -0.127 | -0.71 | 564.5 K |
| KR | Kroger Company | 20.0501 | 34.67 B | -0.2227 | -1.1 | 7.57 M |
| HSY | Hershey Foods Corp | 86.5068 | 34.54 B | -0.5164 | -0.59 | 595.4 K |
| IQV | Iqvia Holdings Inc | 83.19 | 34.52 B | -0.43 | -0.51 | 1.11 M |
| MLM | Martin Marietta Materials | 218.015 | 34.19 B | -2.0208 | -0.92 | 431.67 K |
| BBDO | Banco Bradesco S.A. ADR | 5.2489 | 33.61 B | -0.0321 | -0.61 | 2.52 K |
| EC | Ecopetrol S.A. ADR | 4.0416 | 32.85 B | -0.052 | -1.27 | 1.3 M |
| EXR | Extra Space Storage Inc | 51.2338 | 31.92 B | -1.0419 | -1.99 | 1.72 M |
| AEE | Ameren Corp | 42.2435 | 30.82 B | -0.3942 | -0.92 | 1.65 M |
| EQT | Eqt Corp | 28.0671 | 30.8 B | -0.2648 | -0.93 | 1.42 M |
| DTE | Dte Energy Company | 66.242 | 30.57 B | -0.7269 | -1.09 | 627.68 K |
| EL | Estee Lauder Companies | 82.104 | 29.78 B | -0.6344 | -0.77 | 1.65 M |
| EIX | Edison International | 52.9351 | 29.51 B | -0.5778 | -1.08 | 1.66 M |
| NMR | Nomura Holdings Inc ADR | 4.4132 | 29.35 B | -0.0356 | -0.8 | 158.8 K |
| PBA | Pembina Pipeline Cor | 19.3362 | 29.26 B | -0.108 | -0.56 | 406.3 K |
| ATO | Atmos Energy Corp | 64.9066 | 29.21 B | -0.8323 | -1.27 | 253.4 K |
| NRG | NRG Energy | 12.249 | 29.1 B | -0.1314 | -1.06 | 4.21 M |
| XYL | Xylem Inc | 46.6172 | 28.86 B | -0.4683 | -0.99 | 1.11 M |
| RMD | Resmed Inc | 62.6139 | 28.8 B | -0.3748 | -0.6 | 310.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 5.58 | -0.42 | -7 | 7.9 K | |
| JAG | Jaguar Mining Inc | 3.7182 | -0.272 | -6.82 | 86.69 K | |
| ACX | Act Energy Technologies Ltd | 7.14 | -0.49 | -6.42 | 61.87 K | |
| BRAG | Bragg Gaming Group Inc | 19.40 | -1.30 | -6.28 | 196.3 K | |
| IPO | Inplay Oil Corp | 7.9509 | -0.4467 | -5.32 | 26.13 K | |
| PPR | Prairie Provident Resources Inc | 17.10 | -0.90 | -5 | 1.41 K | |
| FEC | Frontera Energy Corp | 16.6972 | -0.8246 | -4.71 | 37.2 K | |
| Y | Yellow Pages Ltd | 3.1188 | -0.144 | -4.41 | 199.7 K | |
| BNE | Bonterra Energy Corp | 15.3488 | -0.5113 | -3.22 | 79.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3422 | -0.2362 | -3.12 | 100 | |
| TOY | Spin Master Corp | 37.9742 | -1.2155 | -3.1 | 174.4 K | |
| CVE | Cenovus Energy Inc | 10.7845 | -0.323 | -2.91 | 2.87 M | |
| BLDP | Ballard Power Systems Inc | 3.68 | -0.11 | -2.9 | 213.59 K | |
| BCE-PL | BCE Inc Pref AL | 9.7325 | -0.2863 | -2.86 | 200 | |
| CFW | Calfrac Well Services Ltd | 174.50 | -5.00 | -2.79 | 9.32 K | |
| PXT | Parex Resources Inc | 12.258 | -0.3455 | -2.74 | 401.5 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -0.7428 | -2.7 | 353 | |
| RCH | Richelieu Hardware Ltd | 27.3735 | -0.7476 | -2.66 | 34.23 K | |
| ARX | Arc Resources Ltd | 12.5508 | -0.3329 | -2.58 | 1.19 M | |
| PTM | Platinum Group Metals Ltd | 15.70 | -0.40 | -2.48 | 8.36 K | |
| VET | Vermilion Energy Inc | 31.8461 | -0.8002 | -2.45 | 635.4 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.95 | -0.2481 | -2.43 | 3.8 K | |
| AIM-PC | Aimia Inc Pref C | 6.01 | -0.1488 | -2.42 | 103.79 K | |
| SYZ | Sylogist Ltd | 6.3757 | -0.1564 | -2.39 | 8.5 K | |
| CGY | Calian Group Ltd | 21.7589 | -0.5181 | -2.33 | 6.63 K | |
| WRG | Western Energy Services Corp | 252.00 | -6.00 | -2.33 | 359 | |
| RUS | Russel Metals | 15.4904 | -0.3688 | -2.33 | 202.1 K | |
| GIL | Gildan Activewear Inc | 31.6046 | -0.751 | -2.32 | 647.7 K | |
| OBE | Obsidian Energy Ltd | 14.91 | -0.35 | -2.29 | 554.61 K | |
| ACQ | Autocanada Inc | 18.0467 | -0.4216 | -2.28 | 128.81 K | |
| WILD | Wildbrain Ltd | 5.9483 | -0.137 | -2.25 | 280.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 113.446 | -2.5592 | -2.21 | 339.4 K | |
| LAS-A | Lassonde Industries Inc | 199.5757 | -4.4737 | -2.19 | 5.14 K | |
| WTE | Westshore Terminals Investment Corp | 12.4739 | -0.2739 | -2.15 | 214.2 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4943 | -0.2895 | -2.1 | 3.83 K | |
| APS | Aptose Biosciences Inc | 21.45 | -0.45 | -2.05 | 21.25 K | |
| DXT | Dexterra Group Inc | 4.6588 | -0.0971 | -2.04 | 63.8 K | |
| ATS | Ats Corp | 11.26 | -0.23 | -2 | 220.3 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.8692 | -0.2391 | -1.97 | 5.31 K | |
| GDL | Goodfellow Inc | 3.7641 | -0.0758 | -1.97 | 800 | |
| NG | Novagold Res Inc | 5.97 | -0.12 | -1.97 | 192.58 K | |
| OVV | Ovintiv Inc | 61.4402 | -1.2174 | -1.94 | 629.77 K | |
| PD | Precision Drilling Corp | 104.60 | -2.00 | -1.88 | 1.47 M | |
| BBD-B | Bombardier Inc Series B | 52.50 | -1.00 | -1.87 | 142.55 K | |
| GAU | Galiano Gold Inc | 3.19 | -0.06 | -1.85 | 892.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1398 | -0.1315 | -1.81 | 200 | |
| MAL | Magellan Aero | 16.158 | -0.296 | -1.8 | 63.66 K | |
| TCL-B | Transcontinental Inc | 14.5995 | -0.262 | -1.76 | 200 | |
| BIR | Birchcliff Energy Ltd | 4.772 | -0.0841 | -1.73 | 1.03 M | |
| CJT | Cargojet Inc | 40.8393 | -0.7165 | -1.72 | 19.8 K | |
| X | TMX Group Ltd | 11.6118 | -0.2024 | -1.71 | 388.27 K | |
| XTC | Exco Tech | 7.4796 | -0.1296 | -1.7 | 31.01 K | |
| IMO | Imperial Oil | 31.2384 | -0.5412 | -1.7 | 451.88 K | |
| LNF | Leons Furniture | 11.526 | -0.1967 | -1.68 | 4.88 K | |
| TC | Tucows Inc | 77.42 | -1.32 | -1.68 | 11.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.8344 | -0.3239 | -1.61 | 841.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3884 | -0.1203 | -1.6 | 7.2 K | |
| NPI-PB | Northland Power Inc Pref B | 9.6918 | -0.1555 | -1.58 | 1 K | |
| EMA-PE | Emera Inc Pref E | 13.4551 | -0.2117 | -1.55 | 4.4 K | |
| SGY | Surge Energy Inc | 14.0253 | -0.2192 | -1.54 | 96.03 K | |
| BOS | Airboss America J | 9.193 | -0.1436 | -1.54 | 2.61 K | |
| ERD | Erdene Resource Development Corp | 7.80 | -0.12 | -1.52 | 34.45 K | |
| CP | Canadian Pacific Kansas City Ltd | 39.5198 | -0.6013 | -1.5 | 1.67 M | |
| TOU | Tourmaline Oil Corp | 17.5598 | -0.2662 | -1.49 | 320.7 K | |
| QBR-B | Quebecor Inc | 16.0688 | -0.2423 | -1.49 | 713.6 K | |
| STC | Sangoma Technologies Corp | 4.69 | -0.07 | -1.47 | 1.79 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.8469 | -0.0861 | -1.45 | 1.25 K | |
| SLF | Sun Life Financial Inc | 31.6534 | -0.4661 | -1.45 | 1.72 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3873 | -0.1087 | -1.45 | 971 | |
| EDV | Endeavour Mining Corp | 18.0029 | -0.2626 | -1.44 | 292.4 K | |
| GTE | Gran Tierra Energy Inc | 34.40 | -0.50 | -1.43 | 42.77 K | |
| WCP | Whitecap Resources Inc | 5.6881 | -0.0821 | -1.42 | 776.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2943 | -0.163 | -1.42 | 2.26 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.7357 | -0.1821 | -1.41 | 1.21 K | |
| TCW | Trican Well | 3.698 | -0.0526 | -1.4 | 953.54 K | |
| RIC | Richmont Mines | 20.4302 | -0.2904 | -1.4 | 2.48 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.8223 | -0.2096 | -1.39 | 8.1 K | |
| SAP | Saputo Inc | 36.5894 | -0.5135 | -1.38 | 1.6 M | |
| DII-B | Dorel Industries Inc | 12.3978 | -0.171 | -1.36 | 19.99 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.6728 | -0.0912 | -1.35 | 36.7 K | |
| RCI-B | Rogers Communications Inc | 44.9517 | -0.6008 | -1.32 | 941 K | |
| BLN | Blackline Safety Corp | 3.75 | -0.05 | -1.32 | 3.3 K | |
| BCE-PB | BCE Inc Pref AB | 9.6053 | -0.1257 | -1.29 | 4.1 K | |
| ENB | Enbridge Inc | 30.3023 | -0.394 | -1.28 | 2.35 M | |
| TRI | Thomson Reuters Corp | 49.1003 | -0.6352 | -1.28 | 1.51 M | |
| BN | Brookfield Corporation | 16.4572 | -0.2113 | -1.27 | 2.72 M | |
| IAG | IA Financial Corp Inc | 39.1318 | -0.5007 | -1.26 | 371.1 K | |
| TRP | TC Energy Corp | 34.9547 | -0.4445 | -1.26 | 1.58 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.9409 | -0.151 | -1.25 | 6.88 K | |
| CRRX | Carerx Corp | 15.7435 | -0.1968 | -1.23 | 6.08 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5585 | -0.1292 | -1.21 | 25.38 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.5014 | -0.1271 | -1.2 | 2.77 K | |
| MTL | Mullen Group Ltd | 9.6408 | -0.1166 | -1.19 | 83.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.6699 | -0.1612 | -1.17 | 3.44 M | |
| MATR | Mattr Corp | 27.804 | -0.3278 | -1.17 | 80.27 K | |
| WCN | Waste Connections Inc | 75.9758 | -0.8938 | -1.16 | 118.2 K | |
| EQB | EQB Inc | 21.4115 | -0.2459 | -1.14 | 101.6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.3864 | -0.1419 | -1.13 | 7.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4569 | -0.0616 | -1.12 | 544.42 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3306 | -0.0711 | -1.11 | 309.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GTCH | GBT Technologies Inc | 3375.00 | 2.22 M | -100.00 | -2.88 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | 1.1 M | -8.70 | -14.22 | 29 |
| MSRM | Mushrooms Inc. | 60.00 | 802.15 K | -24.75 | -29.2 | 8 |
| SEII | Sharing Economy International Inc | 176.00 | 733.04 K | -12.50 | -6.63 | 2.48 K |
| ABWN | Airborne Wireless Network | 58496.4531 | 486.27 K | -2099.875 | -3.47 | 9 |
| BLSP | Blue Sphere Corporation | 3.50 | 433.19 K | -0.10 | -2.78 | 2.55 K |
| VGLS | VG Life Sciences Inc | 141.40 | 232.26 K | -46.60 | -24.79 | 9 |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 148.14 K | -1.00 | -12.5 | 588.85 K |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -2.00 | -7.14 | 3.25 M |
| WTRV | White River Energy Corp. | 21.85 | 61.98 K | -0.95 | -4.17 | 396 |
| MLRT | Metalert Inc. | 27.7882 | 10.43 K | -1.4625 | -5 | 517 |
| TMGI | The Marquie Group Inc | 250000.00 | 5.79 K | -83333.3438 | -25 | 0 |
| BANT | Bantec Inc | 233420.0781 | 5.35 K | -16380.00 | -6.56 | 0 |
| EMWPF | Eros Media World Plc | 218.00 | 1.9 K | -3.00 | -1.36 | 9.72 K |
| SIMPQ | Simply Inc | 106.00 | 1.55 K | -2.75 | -2.53 | 532 |
| PRXIQ | Premier Exhibitions Inc | 3.60 | 491 | -0.10 | -2.7 | 3.4 K |
| YVRLF | Liquid Media Group Ltd. | 39.40 | 482 | -0.80 | -1.99 | 76 |
| AFOM | All For One Media Corp | 122.722 | 324 | -31.394 | -20.37 | 199.89 K |
| SYNE | Synthesis Energy Systems Inc | 49.1904 | 157 | -5.344 | -9.8 | 14.64 K |
| EWLL | eWellness Healthcare Corporation | 3.875 | -0.545 | -12.33 | 32.85 K | |
| HMNY | Helios and Matheson Analytics Inc | 557.50 | -67.50 | -10.8 | 129 | |
| CYRNQ | CYRNQ | 43.00 | -3.00 | -6.52 | 11.79 K | |
| MMEX | MMEX Resources Corporation | 10031.00 | -669.00 | -6.25 | 11 | |
| TREVQ | Trevali Mining Corporation | 8.08 | -0.159 | -1.93 | 15.95 K | |
| CLABF | Core One Labs Inc | 40.6751 | -0.3264 | -0.8 | 812 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PERU | Chakana Copper Corp | 7.5862 | -3.4483 | -31.25 | 232 | |
| GIP | Green Impact Partners Inc | 25.00 | -5.00 | -16.67 | 100 | |
| TM | Trigon Metals Inc | 6.75 | -1.25 | -15.63 | 3.23 K | |
| CCMC | Core Critical Metals Corp. | 11.8333 | -2.1667 | -15.48 | 300 | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 85 | |
| AVN | Avanti Energy Inc | 3.50 | -0.50 | -12.5 | 150 | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 7.8 K | |
| ALGR | Algo Grande Copper Corp. | 31.20 | -3.60 | -10.34 | 14.77 K | |
| SILV | Silver Valley Metals Corp. | 4.05 | -0.405 | -9.09 | 624.53 K | |
| CDA | Canuc Resources Corporation | 4.10 | -0.40 | -8.89 | 7.41 K | |
| NPR | North Peak Resources Ltd | 7.30 | -0.68 | -8.52 | 18 K | |
| CTN | Centurion Minerals Ltd | 5.28 | -0.48 | -8.33 | 3.33 K | |
| IFR | International Frontier Resources Corporation | 4.9714 | -0.3429 | -6.45 | 303 | |
| BBB | Brixton Metals Corporation | 3.75 | -0.25 | -6.25 | 400 | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 346 | |
| PE | Pure Energy Minerals Limited | 3.18 | -0.18 | -5.36 | 23.07 K | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | -0.50 | -5.26 | 50 | |
| PGP | Power Group Projects Corp | 9.00 | -0.50 | -5.26 | 4.58 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -1.80 | -5.17 | 1.1 K | |
| ELBM | Electra Battery Materials Corp | 8.28 | -0.45 | -5.15 | 11.74 K | |
| BTR | Bonterra Resources Inc | 4.85 | -0.25 | -4.9 | 99.12 K | |
| SKRR | SKRR Exploration Inc | 8.00 | -0.40 | -4.76 | 50 | |
| IEI | Imperial Equities Inc | 4.0759 | -0.1791 | -4.21 | 11.7 K | |
| MPH | Medicure Inc | 7.55 | -0.25 | -3.21 | 58.26 K | |
| MEX | Mexican Gold Mining Corp | 3.10 | -0.10 | -3.13 | 6.6 K | |
| PTF | Pender Growth Fund Inc | 3.90 | -0.10 | -2.5 | 3.4 K | |
| RET-A | Reitmans (Canada) Limited | 4.1629 | -0.0892 | -2.1 | 43.49 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -0.07 | -1.64 | 4.03 K | |
| CKG | Chesapeake Gold Corp | 3.83 | -0.03 | -0.78 | 11.09 K |