Losers for 16 May 2017 from 00:00:00 until 23:59:59
Losers for 16 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 74.4816 | 36.81 B | -0.9496 | -1.26 | 2.09 M | 155.93 M |
| OPTT | Ocean Power Tech Inc | 27.60 | 3.75 M | -0.80 | -2.82 | 379.32 K | 10.47 M |
| NG | Novagold Resources Inc | 4.38 | 3.02 B | -0.07 | -1.57 | 1.5 M | 6.57 M |
| GTE | Gran Tierra Energy Inc | 25.30 | 338.94 M | -0.20 | -0.78 | 213.16 K | 5.39 M |
| IMO | Imperial Oil Ltd | 22.9587 | 58.31 B | -0.2861 | -1.23 | 227.3 K | 5.22 M |
| REI | Ring Energy Inc | 13.22 | 297.02 M | -0.14 | -1.05 | 176.8 K | 2.34 M |
| SEB | Seaboard Corporation | 3694.4102 | 3.62 B | -56.2605 | -1.5 | 400 | 1.48 M |
| OBE | Obsidian Energy Ltd | 10.92 | 606.63 M | -0.28 | -2.5 | 128.34 K | 1.4 M |
| SENS | Senseonics Holdings | 27.80 | 518.17 M | -0.80 | -2.8 | 31.43 K | 873.89 K |
| ARMP | Armata Pharmaceuticals Inc | 12.46 | 141.29 M | -2.10 | -14.42 | 66.03 K | 822.72 K |
| CVU | CPI Aerostructures | 7.30 | 61.35 M | -0.50 | -6.41 | 97.19 K | 709.5 K |
| REPX | Riley Exploration Permian Inc | 7.3108 | 895.04 M | -1.0311 | -12.36 | 72.96 K | 533.37 K |
| PLG | Platinum Group Metals Ltd | 11.60 | 147.07 M | -0.20 | -1.69 | 42.62 K | 494.36 K |
| EVI | Evi Industries Inc | 19.4513 | 281.86 M | -0.7187 | -3.56 | 24.4 K | 474.61 K |
| WWR | Westwater Resources | 78.00 | 52.86 M | -3.00 | -3.7 | 5.61 K | 437.81 K |
| PED | Pedevco Corp | 16.04 | 192.87 M | -0.56 | -3.37 | 23.12 K | 370.84 K |
| MHH | Mastech Holdings Inc | 3.465 | 77.23 M | -0.085 | -2.39 | 95.55 K | 331.09 K |
| COE | 51Talk Online Education Group | 71.04 | 66.44 M | -0.80 | -1.11 | 4.5 K | 319.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 41.40 | 48.42 M | -1.20 | -2.82 | 7.14 K | 295.76 K |
| SCPX | Scorpius Holdings Inc | 9535.4424 | 12.23 K | -274.9678 | -2.8 | 21 | 200.24 K |
| CVM | Cel-Sci Corp | 75.00 | 23.75 M | -7.50 | -9.09 | 2.28 K | 171.15 K |
| AIRI | Air Industries Group Inc | 23.201 | 13.69 M | -2.299 | -9.02 | 6.11 K | 141.85 K |
| WYY | Widepoint Corp | 4.40 | 62.39 M | -0.70 | -13.73 | 30.43 K | 133.89 K |
| APT | Alpha Pro Tech | 3.10 | 56.64 M | -0.10 | -3.13 | 42.51 K | 131.77 K |
| TPHS | Trinity Pl Hlds Inc | 7.1302 | 1.97 M | -0.1295 | -1.78 | 18.26 K | 130.21 K |
| JOB | General Employment Enterprises | 5.81 | 21.35 M | -0.10 | -1.69 | 20.69 K | 120.23 K |
| FISK | Empire State Realty Op LP Se | 16.8068 | 1.41 B | -0.16 | -0.94 | 6.08 K | 102.2 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 23.07 M | -750.00 | -9.38 | 14 | 101.5 K |
| DSS | Document Security Systems | 529.7095 | 4.66 M | -31.1594 | -5.56 | 188 | 99.59 K |
| CPHI | China Pharma Holdings | 15.00 | 24.3 M | -2.20 | -12.79 | 4.34 K | 65.17 K |
| FRD | Friedman Industries Inc | 4.963 | 270.98 M | -0.0543 | -1.08 | 12.6 K | 62.53 K |
| VNRX | Volitionrx Ltd | 3.48 | 6.01 M | -0.07 | -1.97 | 13.72 K | 47.76 K |
| TGEN | TGEN | 3.71 | 53.43 M | -0.09 | -2.37 | 10.39 K | 38.57 K |
| INUV | Inuvo Inc | 12.10 | 6.46 M | -0.20 | -1.63 | 2.84 K | 34.36 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4115 | -0.2149 | -0.84 | 1.29 K | 32.88 K | |
| CATX | Perspective Therapeutics Inc | 5.60 | 97.67 M | -0.10 | -1.75 | 5.11 K | 28.62 K |
| SDEV | Stablecoin Development Corporation | 11579.3643 | 65.07 M | -566.8223 | -4.67 | 2 | 23.16 K |
| CIX | Compx International Inc | 8.9121 | 500.32 M | -0.1559 | -1.72 | 2.41 K | 21.46 K |
| MI | Nft Limited Class A Ordinary Share | 354.65 | 20.6 M | -22.50 | -5.97 | 44 | 15.6 K |
| IBIO | Ibio Inc | 1850.00 | 51.03 M | -50.00 | -2.63 | 7 | 12.95 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 23.3889 | -0.1639 | -0.7 | 430 | 10.06 K | |
| COHN | Cohen & CO Inc | 5.4417 | 32.45 M | -0.093 | -1.68 | 1.35 K | 7.34 K |
| CMCL | Caledonia Mining Cp | 4.3488 | 423.82 M | -0.0862 | -1.94 | 1.23 K | 5.35 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7183 | -0.8731 | -3.28 | 199 | 5.12 K | |
| PLAG | Planet Green Holdings Corp | 125.00 | 5.18 M | -5.00 | -3.85 | 11 | 1.38 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 89.438 | -2.9769 | -3.22 | 152.28 M | 13.62 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 100.00 | 475.61 K | -6.00 | -5.66 | 1.8 K | 180.2 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.50 | 2.71 B | -1.23 | -2.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 21.6367 | 1 T | -0.3399 | -1.55 | 25.12 M | 543.41 M |
| ROST | Ross Stores Inc | 56.2639 | 76.03 B | -0.7777 | -1.36 | 8.8 M | 495.36 M |
| ORLY | O'Reilly Automotive | 16.9941 | 72.25 B | -0.2147 | -1.25 | 23.89 M | 406.02 M |
| MDLZ | Mondelez Intl Inc | 36.6858 | 84.1 B | -0.2418 | -0.65 | 10.17 M | 373.15 M |
| SBUX | Starbucks Corporation | 49.5618 | 124.77 B | -0.3884 | -0.78 | 6.3 M | 312.41 M |
| LULU | Lululemon Athletica | 50.04 | 13.03 B | -1.45 | -2.82 | 4.43 M | 221.67 M |
| ILMN | Illumina Inc | 173.3852 | 33.38 B | -1.7607 | -1.01 | 1.25 M | 216.94 M |
| DLTR | Dollar Tree Inc | 79.10 | 25.75 B | -1.84 | -2.27 | 2.63 M | 207.7 M |
| ULTA | Ulta Beauty Inc | 293.33 | 28.44 B | -2.08 | -0.7 | 696.8 K | 204.39 M |
| URBN | Urban Outfitters Inc | 20.46 | 7.56 B | -0.49 | -2.34 | 8.2 M | 167.71 M |
| PANW | Palo Alto Networks Inc | 19.7783 | 270.81 B | -0.1567 | -0.79 | 7.97 M | 157.57 M |
| EXC | Exelon Corp | 18.1611 | 47.24 B | -0.10 | -0.55 | 8.43 M | 153.06 M |
| AKAM | Akamai Technologies | 49.15 | 11.54 B | -0.68 | -1.36 | 2.78 M | 136.81 M |
| EQIX | Equinix Inc | 359.784 | 104.38 B | -1.8257 | -0.5 | 368.5 K | 132.58 M |
| FAST | Fastenal Company | 8.7461 | 62.61 B | -0.0478 | -0.54 | 14.62 M | 127.84 M |
| GEN | Gen Digital Inc | 15.2638 | 17.68 B | -0.3314 | -2.13 | 7.88 M | 120.3 M |
| TRIP | Tripadvisor Inc | 40.5688 | 834.46 M | -0.9337 | -2.25 | 2.62 M | 106.48 M |
| SBGI | Sinclair Brdcst A | 22.7235 | 1.03 B | -0.4058 | -1.75 | 4.29 M | 97.57 M |
| MNST | Monster Beverage Cp | 23.405 | 89.41 B | -0.325 | -1.37 | 4.17 M | 97.54 M |
| FISV | Fiserv Inc | 59.7298 | 33.8 B | -0.5737 | -0.95 | 1.54 M | 92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5284 | 48.11 B | -0.2797 | -0.88 | 2.88 M | 90.78 M |
| PAYX | Paychex Inc | 43.8964 | 40.85 B | -0.3456 | -0.78 | 2.07 M | 90.7 M |
| XEL | XCEL Energy Inc | 34.6233 | 51.46 B | -0.1823 | -0.52 | 2.6 M | 90.08 M |
| LBTYK | Liberty Global Ord C | 15.1735 | 3.23 B | -0.2563 | -1.66 | 5.88 M | 89.28 M |
| DXCM | Dexcom | 17.425 | 30.24 B | -0.4575 | -2.56 | 4.99 M | 86.96 M |
| LBTYA | Liberty Global Ord A | 15.176 | 3.32 B | -0.2885 | -1.87 | 5.69 M | 86.39 M |
| WFRD | Weatherford International Plc | 5.009 | 6.2 B | -0.0778 | -1.53 | 16.79 M | 84.11 M |
| TSCO | Tractor Supply Company | 10.3175 | 19.49 B | -0.0985 | -0.95 | 8.09 M | 83.46 M |
| PLCE | Children's Place Inc | 108.105 | 4.19 M | -5.8717 | -5.15 | 763.04 K | 82.49 M |
| AEP | American Electric Power Company | 49.87 | 69.88 B | -0.5144 | -1.02 | 1.56 M | 77.63 M |
| EXEL | Exelixis Inc | 21.56 | 17.51 B | -0.14 | -0.65 | 3.58 M | 77.28 M |
| KRNT | Kornit Digital Ord | 20.35 | 767.81 M | -1.80 | -8.13 | 3.74 M | 76.17 M |
| JAZZ | Jazz Pharma Plc | 151.29 | 15.63 B | -3.68 | -2.37 | 498.3 K | 75.39 M |
| GT | Goodyear Tire Rubber | 31.0033 | 1.2 B | -0.582 | -1.84 | 2.43 M | 75.38 M |
| NXST | Nexstar Media Group Inc | 45.1764 | 6.2 B | -0.8278 | -1.8 | 1.67 M | 75.22 M |
| IPGP | Ipg Photonics Corp | 141.59 | 3 B | -1.06 | -0.74 | 523.75 K | 74.16 M |
| WIX | Wix.com Ltd | 76.85 | 2.92 B | -1.55 | -1.98 | 962.39 K | 73.96 M |
| REG | Regency Centers Corp | 41.1373 | 14.23 B | -1.3954 | -3.28 | 1.8 M | 73.85 M |
| HAIN | Hain Celestial Group | 37.28 | 12.65 M | -0.37 | -0.98 | 1.87 M | 69.81 M |
| FSLR | First Solar Inc | 36.78 | 20.59 B | -0.43 | -1.16 | 1.79 M | 65.77 M |
| EXPD | Expeditors Intl | 47.5388 | 24.48 B | -0.2687 | -0.56 | 1.36 M | 64.72 M |
| CAKE | Cheesecake Fact | 48.1428 | 5.53 B | -0.2646 | -0.55 | 1.27 M | 61.22 M |
| CPB | Campbell Soup Company | 41.6404 | 6.82 B | -0.2771 | -0.66 | 1.43 M | 59.37 M |
| CRTO | Criteo S.A. ADR | 51.19 | 817.45 M | -1.57 | -2.98 | 1.07 M | 54.82 M |
| CHRD | Chord Energy Corp | 7.1674 | 7.38 B | -0.1207 | -1.66 | 7.16 M | 51.34 M |
| TTD | The Trade Desk | 5.22 | 7.06 B | -0.137 | -2.56 | 9.83 M | 51.29 M |
| SFM | Sprouts Farmers Mark | 23.81 | 4.57 B | -0.16 | -0.67 | 1.99 M | 47.39 M |
| NDAQ | Nasdaq Inc | 19.4963 | 60.65 B | -0.1157 | -0.59 | 2.3 M | 44.85 M |
| OPK | Opko Health Inc | 6.60 | 1.27 B | -0.20 | -2.94 | 6.56 M | 43.28 M |
| PI | Impinj Inc | 40.58 | 5.39 B | -1.73 | -4.09 | 1.03 M | 41.72 M |
| PGEN | Precigen Inc | 24.25 | 1.7 B | -1.42 | -5.53 | 1.7 M | 41.24 M |
| RRGB | Red Robin Gourmet Burgers Inc | 58.00 | 160.87 M | -1.25 | -2.11 | 699.58 K | 40.58 M |
| CBRL | Cracker Barrel | 109.4021 | 1.5 B | -1.4024 | -1.27 | 361.5 K | 39.55 M |
| LNT | Alliant Energy Corp | 29.9151 | 19.05 B | -0.3039 | -1.01 | 1.31 M | 39.13 M |
| ACHC | Acadia Healthcr Company | 43.52 | 3.59 B | -0.31 | -0.71 | 889.6 K | 38.72 M |
| AMCX | AMC Networks Cl A | 53.60 | 367.12 M | -0.47 | -0.87 | 698.19 K | 37.42 M |
| LKQ | LKQ Corp | 27.542 | 5.15 B | -0.1689 | -0.61 | 1.35 M | 37.2 M |
| CASY | Casey's General Stor | 106.8872 | 25.58 B | -0.6094 | -0.57 | 338.33 K | 36.16 M |
| XTIA | Xti Aerospace Inc | 216.00 | 36.08 M | -25.00 | -10.37 | 164.09 K | 35.44 M |
| VIAV | Viavi Solutions | 11.50 | 7.86 B | -0.09 | -0.78 | 2.99 M | 34.41 M |
| SABR | Sabre Corp | 11.4459 | 726.45 M | -0.0948 | -0.82 | 2.95 M | 33.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.1664 | 46.94 B | -0.2401 | -0.66 | 923.9 K | 33.41 M |
| MIDD | Middleby Corp | 133.25 | 6.24 B | -1.91 | -1.41 | 243.32 K | 32.42 M |
| CVLT | Commvault Systems | 56.75 | 6.8 B | -0.80 | -1.39 | 569.36 K | 32.31 M |
| MKTX | Marketaxess Holdings | 169.9884 | 5.83 B | -3.3773 | -1.95 | 179.63 K | 30.54 M |
| EDIT | Editas Medicine | 18.30 | 422.35 M | -1.71 | -8.55 | 1.66 M | 30.41 M |
| OLLI | Ollies Bargain CS | 38.65 | 5.63 B | -0.275 | -0.71 | 768.39 K | 29.7 M |
| PZZA | Papa John's Intl | 66.8812 | 683.13 M | -0.7402 | -1.09 | 441.28 K | 29.51 M |
| MTCH | Match Group Inc | 18.1008 | 8.94 B | -0.1017 | -0.56 | 1.62 M | 29.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.40 | 7.41 B | -0.40 | -2.38 | 1.71 M | 28.03 M |
| PPC | Pilgrim's Pride | 20.4415 | 7.04 B | -0.2033 | -0.98 | 1.35 M | 27.57 M |
| SLM | SLM Corp | 9.6394 | 3.18 B | -0.1745 | -1.78 | 2.85 M | 27.49 M |
| GLNG | Golar Lng Ltd | 24.181 | 4.45 B | -0.1568 | -0.64 | 1.08 M | 26.07 M |
| FOSL | Fossil Group | 12.55 | 476.65 M | -0.41 | -3.16 | 2.06 M | 25.84 M |
| LAMR | Lamar Advertis A | 45.5922 | 16.12 B | -1.0528 | -2.26 | 554.9 K | 25.3 M |
| GPRE | Green Plains Inc | 22.6467 | 979.23 M | -0.3759 | -1.63 | 1 M | 22.69 M |
| IBKR | Interactive Brokers | 8.7122 | 132.16 B | -0.0698 | -0.79 | 2.51 M | 21.83 M |
| UPBD | Upbound Group Inc. | 11.40 | 1.44 B | -0.10 | -0.87 | 1.87 M | 21.35 M |
| MYGN | Myriad Genetics Inc | 21.93 | 549.32 M | -0.33 | -1.48 | 940.37 K | 20.62 M |
| HTHT | Huazhu Group Ltd ADR | 16.7727 | 15.84 B | -0.3606 | -2.1 | 1.22 M | 20.54 M |
| SNBR | Sleep Number Corp | 29.69 | 2.88 M | -0.31 | -1.03 | 686.59 K | 20.38 M |
| SSP | E.W. Scripps Company | 16.3307 | 329.9 M | -0.7163 | -4.2 | 1.24 M | 20.23 M |
| UNIT | Uniti Group Inc | 19.5843 | 1.07 B | -0.5402 | -2.68 | 977.47 K | 19.14 M |
| SBRA | Sabra REIT | 11.326 | 5.62 B | -0.1934 | -1.68 | 1.66 M | 18.8 M |
| GIII | G-III Apparel Gp | 20.6758 | 1.39 B | -0.1291 | -0.62 | 891.3 K | 18.43 M |
| IRWD | Ironwood Pharmaceuti | 15.0412 | 773.32 M | -0.1758 | -1.16 | 1.21 M | 18.25 M |
| CSIQ | Canadian Solar Inc | 12.94 | 734.64 M | -0.30 | -2.27 | 1.38 M | 17.87 M |
| PETS | Petmed Express Inc | 26.2197 | 27.1 M | -0.2253 | -0.85 | 672.96 K | 17.64 M |
| BLMN | Bloomin' Brands Inc | 16.9176 | 880.18 M | -0.1675 | -0.98 | 1.04 M | 17.56 M |
| PCRX | Pacira Pharm Inc | 50.45 | 1.46 B | -0.75 | -1.46 | 348.11 K | 17.56 M |
| CENX | Century Aluminum C | 13.63 | 3.63 B | -0.31 | -2.22 | 1.29 M | 17.56 M |
| HOMB | Home Bancshares Inc | 19.8051 | 6.06 B | -0.1025 | -0.51 | 874.1 K | 17.31 M |
| EVRG | Evergy Inc | 37.1543 | 20.29 B | -0.2158 | -0.58 | 430.9 K | 16.01 M |
| NKTR | Nektar Therapeutics | 293.10 | 1.29 B | -4.0502 | -1.36 | 51.3 K | 15.03 M |
| GRPN | Groupon Cl A | 67.80 | 660.81 M | -0.80 | -1.17 | 221.24 K | 15 M |
| NWE | Northwestern Corp | 41.4194 | 5.17 B | -0.3635 | -0.87 | 337.49 K | 13.98 M |
| COLM | Columbia Sportswear | 48.8686 | 3.71 B | -0.8874 | -1.78 | 277.6 K | 13.57 M |
| SEDG | Solaredge Tech | 18.10 | 1.71 B | -0.20 | -1.09 | 724.92 K | 13.12 M |
| SOHU | Sohu.com Inc ADR | 40.82 | 379.43 M | -0.30 | -0.73 | 319.8 K | 13.05 M |
| TTEK | Tetra Tech Inc | 8.5105 | 10.52 B | -0.113 | -1.31 | 1.49 M | 12.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1379.0155 | 2.62 B | -65.6036 | -4.54 | 1.41 M | 1.94 B |
| DIS | Walt Disney Company | 101.0248 | 205.68 B | -1.0759 | -1.05 | 10.05 M | 1.02 B |
| TJX | TJX Companies | 32.6312 | 151.94 B | -1.3891 | -4.08 | 30.64 M | 999.93 M |
| PFE | Pfizer Inc | 20.582 | 166.61 B | -0.3283 | -1.57 | 42.44 M | 873.46 M |
| DKS | Dick's Sporting Goods Inc | 31.489 | 13.13 B | -5.0104 | -13.73 | 23.79 M | 749.19 M |
| NKE | Nike Inc | 49.4231 | 59.23 B | -0.9271 | -1.84 | 14.56 M | 719.73 M |
| UNH | Unitedhealth Group Inc | 146.272 | 356.28 B | -2.9669 | -1.99 | 4.34 M | 635.36 M |
| WMT | Walmart Stores | 21.6885 | 1 T | -0.3407 | -1.55 | 25.12 M | 544.72 M |
| TGT | Target Corporation | 42.264 | 75.37 B | -0.6356 | -1.48 | 11.94 M | 504.84 M |
| LLY | Eli Lilly and Company | 69.1201 | 1.26 T | -1.1463 | -1.63 | 7.17 M | 495.6 M |
| BHC | Bausch Health Companies Inc | 14.08 | 3.14 B | -0.09 | -0.64 | 34.37 M | 483.91 M |
| ZBH | Zimmer Biomet Holdings | 108.0566 | 20.5 B | -2.3004 | -2.08 | 3.98 M | 430.54 M |
| T | American Telephone and Telegraph Inc. | 17.9435 | 146.86 B | -0.1879 | -1.04 | 21.6 M | 387.57 M |
| SLB | Schlumberger N.V. | 55.0858 | 74.36 B | -0.4863 | -0.88 | 7.03 M | 387.21 M |
| GM | General Motors Company | 28.4185 | 76.11 B | -0.3402 | -1.18 | 13.55 M | 385.11 M |
| HUM | Humana Inc | 209.3735 | 50.82 B | -4.5447 | -2.12 | 1.83 M | 382.16 M |
| BMY | Bristol-Myers Squibb Company | 39.4809 | 127.02 B | -0.5154 | -1.29 | 9.26 M | 365.57 M |
| SPG | Simon Property Group | 96.6015 | 88.46 B | -1.2723 | -1.3 | 3.24 M | 313.1 M |
| CVS | CVS Corp | 59.4896 | 109.08 B | -1.0151 | -1.68 | 5.25 M | 312.45 M |
| AZO | Autozone | 669.83 | 52.33 B | -11.18 | -1.64 | 463.39 K | 310.39 M |
| DVA | Davita Healthcare Partners Inc | 62.09 | 11.67 B | -3.94 | -5.97 | 4.9 M | 304.37 M |
| BDX | Becton Dickinson and Company | 122.2969 | 58.63 B | -1.5926 | -1.29 | 2.43 M | 297.6 M |
| VLO | Valero Energy Corp | 45.7448 | 99.49 B | -0.7159 | -1.54 | 6.32 M | 289.22 M |
| ABT | Abbott Laboratories | 37.1438 | 191.4 B | -0.2976 | -0.79 | 7.16 M | 265.92 M |
| M | Macy's Inc | 15.3255 | 6.52 B | -0.262 | -1.68 | 16.89 M | 258.86 M |
| PCG | Pacific Gas & Electric Company | 63.6027 | 28.94 B | -0.8829 | -1.37 | 4.07 M | 258.68 M |
| APD | Air Products and Chemicals | 115.9087 | 69.27 B | -0.5862 | -0.5 | 2.12 M | 245.58 M |
| SYF | Synchrony Financial | 21.6174 | 23.82 B | -0.2174 | -1 | 11.19 M | 241.94 M |
| BURL | Burlington Stores Inc | 94.50 | 16.15 B | -3.10 | -3.18 | 2.53 M | 238.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.0353 | 50.14 B | -0.5176 | -1.64 | 6.83 M | 211.99 M |
| ELV | Elevance Health Inc | 160.2286 | 90.37 B | -1.3204 | -0.82 | 1.32 M | 211.7 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.4164 | 6.51 B | -0.9204 | -6.9 | 16.83 M | 208.94 M |
| MPC | Marathon Petroleum Corp | 40.0702 | 106.16 B | -0.3894 | -0.96 | 5.05 M | 202.24 M |
| COP | ConocoPhillips | 35.8901 | 161.54 B | -0.2361 | -0.65 | 5.29 M | 189.79 M |
| EOG | Eog Resources | 70.2174 | 77.86 B | -0.6736 | -0.95 | 2.68 M | 188.37 M |
| UPS | United Parcel Service | 74.7934 | 94.48 B | -0.5654 | -0.75 | 2.46 M | 183.87 M |
| PFGC | Performance Food Group Company | 27.45 | 17.64 B | -0.45 | -1.61 | 6.54 M | 179.59 M |
| SKYD | Skydance Corporation | 49.492 | 43.87 B | -0.7116 | -1.42 | 3.62 M | 179.28 M |
| DRI | Darden Restaurants | 67.1638 | 26 B | -1.9064 | -2.76 | 2.65 M | 178.32 M |
| RL | Ralph Lauren Corp | 62.0375 | 23.74 B | -2.1898 | -3.41 | 2.83 M | 175.36 M |
| OXY | Occidental Petroleum Corp | 47.582 | 55.74 B | -0.6132 | -1.27 | 3.52 M | 167.7 M |
| EVH | Evolent Health Inc Cl A Com | 24.05 | 532.51 M | -0.90 | -3.61 | 6.89 M | 165.78 M |
| UAA | Under Armour | 19.48 | 2.35 B | -0.81 | -3.99 | 8.15 M | 158.69 M |
| PANW | Palo Alto Networks Inc | 19.7783 | -0.1567 | -0.79 | 7.97 M | 157.57 M | |
| SO | Southern Company | 34.4377 | 108.94 B | -0.4467 | -1.28 | 4.48 M | 154.21 M |
| VFC | V.F. Corp | 38.405 | 8.22 B | -1.0263 | -2.6 | 4 M | 153.63 M |
| KR | Kroger Company | 20.0501 | 40.17 B | -0.2227 | -1.1 | 7.57 M | 151.88 M |
| DUK | Duke Energy Corp | 57.6344 | 99.88 B | -0.319 | -0.55 | 2.61 M | 150.7 M |
| JCI | Johnson Controls Intl | 34.1445 | 85.71 B | -0.3084 | -0.9 | 4.34 M | 148.16 M |
| URI | United Rentals | 108.2011 | 69.85 B | -2.0435 | -1.85 | 1.36 M | 146.94 M |
| PSA | Public Storage | 144.4698 | 63.18 B | -1.1036 | -0.76 | 999.67 K | 144.42 M |
| DG | Dollar General Corp | 63.1993 | 30.15 B | -0.6949 | -1.09 | 2.27 M | 143.33 M |
| COF | Capital One Financial Corp | 69.3488 | 119.45 B | -0.3954 | -0.57 | 1.99 M | 137.67 M |
| SYK | Stryker Corp | 122.2039 | 124 B | -1.1425 | -0.93 | 1.11 M | 135.48 M |
| EL | Estee Lauder Companies | 82.104 | 41 B | -0.6344 | -0.77 | 1.65 M | 135.18 M |
| GWW | W.W. Grainger | 157.7969 | 67.77 B | -2.0088 | -1.26 | 833 K | 131.44 M |
| GAP | Gap Inc | 18.1722 | 7.81 B | -0.3843 | -2.07 | 7.15 M | 129.86 M |
| BBWI | Bath & Body Works Inc | 22.2997 | 4.39 B | -0.5679 | -2.48 | 5.48 M | 122.15 M |
| GEN | Genesis Healthcare Inc | 15.2638 | -0.3314 | -2.13 | 7.88 M | 120.3 M | |
| CP | Canadian Pacific Railway | 29.1595 | 81.76 B | -0.2716 | -0.92 | 4.06 M | 118.42 M |
| D | Dominion Resources | 52.0544 | 60.02 B | -0.5124 | -0.97 | 2.25 M | 117.37 M |
| PVH | Phillips-Van Heusen Corp | 97.8319 | 4.28 B | -1.3447 | -1.36 | 1.19 M | 116.28 M |
| WM | Waste Management | 60.8473 | 94.08 B | -0.7857 | -1.27 | 1.9 M | 115.5 M |
| KMI | Kinder Morgan | 12.328 | 68.1 B | -0.0622 | -0.5 | 9.26 M | 114.19 M |
| CLX | Clorox Company | 99.748 | 12.76 B | -1.5567 | -1.54 | 1.14 M | 113.53 M |
| PSX | Phillips 66 | 56.0898 | 98.7 B | -0.6285 | -1.11 | 2.01 M | 112.84 M |
| AAMI | Acadian Asset Management Inc | 13.1778 | 3.41 B | -0.45 | -3.3 | 8.53 M | 112.41 M |
| NCLH | Norwegian Cruise Ord | 50.31 | 8.46 B | -1.19 | -2.31 | 2.23 M | 112.01 M |
| UA | Under Armour Inc Cl C | 17.97 | 2.27 B | -0.68 | -3.65 | 6.21 M | 111.62 M |
| RIG | Transocean Inc | 10.69 | 5.77 B | -0.11 | -1.02 | 10.14 M | 108.36 M |
| MCO | Moody's Corp | 106.1618 | 88.12 B | -0.8108 | -0.76 | 982.01 K | 104.25 M |
| AYI | Acuity Brands Inc | 167.6319 | 10.01 B | -2.9799 | -1.75 | 618.4 K | 103.66 M |
| O | Realty Income Corp | 33.4376 | 56.74 B | -0.685 | -2.01 | 3.1 M | 103.64 M |
| COTY | Coty Inc | 18.87 | 3.72 B | -0.30 | -1.56 | 5.46 M | 103.06 M |
| DVN | Devon Energy Corp | 26.6641 | 46.64 B | -0.1688 | -0.63 | 3.76 M | 100.3 M |
| RRC | Range Resources Corp | 24.0063 | 11.42 B | -0.1526 | -0.63 | 4.14 M | 99.3 M |
| AR | Antero Resources Corp | 20.94 | 11.17 B | -0.34 | -1.6 | 4.53 M | 94.79 M |
| SM | Sm Energy Company | 18.4351 | 6.84 B | -0.7999 | -4.16 | 5.11 M | 94.19 M |
| MLM | Martin Marietta Materials | 218.015 | 37.76 B | -2.0208 | -0.92 | 431.67 K | 94.11 M |
| IQV | Iqvia Holdings Inc | 83.19 | 45.95 B | -0.43 | -0.51 | 1.11 M | 92.02 M |
| YELP | Yelp Inc | 28.52 | 1.06 B | -0.49 | -1.69 | 3.21 M | 91.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4233 | -0.2787 | -0.88 | 2.88 M | 90.47 M | |
| VMC | Vulcan Materials Company | 117.4504 | 37.15 B | -2.1782 | -1.82 | 767.32 K | 90.12 M |
| HRB | H&R Block | 17.7563 | 6.24 B | -1.1353 | -6.01 | 5.04 M | 89.55 M |
| WEC | Wisconsin Energy Corp | 45.7476 | 38.54 B | -0.3171 | -0.69 | 1.94 M | 88.86 M |
| EXR | Extra Space Storage Inc | 51.2338 | 34.94 B | -1.0419 | -1.99 | 1.72 M | 87.92 M |
| OVV | Ovintiv Inc | 45.1185 | 16.26 B | -0.6879 | -1.5 | 1.95 M | 87.77 M |
| EIX | Edison International | 52.9351 | 23.14 B | -0.5778 | -1.08 | 1.66 M | 87.7 M |
| TPR | Tapestry Inc | 35.2368 | 26.74 B | -0.3289 | -0.92 | 2.48 M | 87.4 M |
| LH | Laboratory Corp of America Holdings | 113.0801 | 30.19 B | -1.9564 | -1.7 | 750.51 K | 84.87 M |
| MSI | Motorola Solutions | 73.5008 | 87.29 B | -0.685 | -0.92 | 1.14 M | 83.42 M |
| FRT | Federal Realty Investment Trust | 85.8912 | 9.85 B | -2.8827 | -3.25 | 927.6 K | 79.67 M |
| CPRI | Capri Holdings Ltd | 35.95 | 2.21 B | -0.52 | -1.43 | 2.21 M | 79.49 M |
| RCL | Royal Caribbean Cruises Ltd | 97.6781 | 90.13 B | -0.7098 | -0.72 | 786.9 K | 76.86 M |
| DGX | Quest Diagnostics Inc | 88.8795 | 28.66 B | -1.0025 | -1.12 | 863.81 K | 76.78 M |
| AER | Aercap Holdings N.V. | 43.8803 | 26.64 B | -0.245 | -0.56 | 1.72 M | 75.52 M |
| ED | Consolidated Edison Company of New York | 57.8408 | 43.78 B | -0.3435 | -0.59 | 1.29 M | 74.53 M |
| WSM | Williams-Sonoma | 20.4335 | 30.82 B | -0.3988 | -1.91 | 3.65 M | 74.5 M |
| HLF | Herbalife Ltd | 36.11 | 1.65 B | -0.215 | -0.59 | 2.06 M | 74.44 M |
| SGI | Somnigroup International Inc. | 11.2838 | 15.26 B | -0.3521 | -3.03 | 6.39 M | 72.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 66.1083 | -0.4192 | -0.63 | 4.55 M | 300.93 M | |
| TD | Toronto-Dominion Bank | 43.2596 | -0.37 | -0.85 | 4.84 M | 209.19 M | |
| CNR | Canadian National Railway Co. | 85.9523 | -0.6558 | -0.76 | 2.01 M | 172.49 M | |
| PD | Precision Drilling Corp | 104.60 | -2.00 | -1.88 | 1.47 M | 153.48 M | |
| BMO | Bank of Montreal | 62.3551 | -0.6449 | -1.02 | 1.92 M | 120 M | |
| ELD | Eldorado Gold | 22.8622 | -0.1497 | -0.65 | 5.19 M | 118.69 M | |
| CM | Canadian Imperial Bank of Commerce | 33.7953 | -0.2335 | -0.69 | 3.3 M | 111.64 M | |
| SU | Suncor Energy Inc | 30.376 | -0.2937 | -0.96 | 2.51 M | 76.13 M | |
| TRI | Thomson Reuters Corp | 49.1003 | -0.6352 | -1.28 | 1.51 M | 73.9 M | |
| ENB | Enbridge Inc | 30.3023 | -0.394 | -1.28 | 2.35 M | 71.21 M | |
| FTS | Fortis Inc | 31.3365 | -0.2612 | -0.83 | 2.23 M | 69.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.5198 | -0.6013 | -1.5 | 1.67 M | 65.86 M | |
| SAP | Saputo Inc | 36.5894 | -0.5135 | -1.38 | 1.6 M | 58.67 M | |
| TRP | TC Energy Corp | 34.9547 | -0.4445 | -1.26 | 1.58 M | 55.28 M | |
| SLF | Sun Life Financial Inc | 31.6534 | -0.4661 | -1.45 | 1.72 M | 54.56 M | |
| MG | Magna International Inc | 43.2929 | -0.3771 | -0.86 | 1.14 M | 49.28 M | |
| BCE | BCE Inc | 34.8355 | -0.2639 | -0.75 | 1.39 M | 48.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.6699 | -0.1612 | -1.17 | 3.44 M | 47.03 M | |
| BN | Brookfield Corporation | 16.4572 | -0.2113 | -1.27 | 2.72 M | 44.78 M | |
| RCI-B | Rogers Communications Inc | 44.9517 | -0.6008 | -1.32 | 941 K | 42.3 M | |
| OVV | Ovintiv Inc | 61.4402 | -1.2174 | -1.94 | 629.77 K | 38.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 113.446 | -2.5592 | -2.21 | 339.4 K | 38.5 M | |
| CVE | Cenovus Energy Inc | 10.7845 | -0.323 | -2.91 | 2.87 M | 30.98 M | |
| PPL | Pembina Pipeline Corp | 22.7484 | -0.2287 | -1 | 1.31 M | 29.87 M | |
| BHC | Bausch Health Companies Inc | 19.13 | -0.20 | -1.03 | 1.51 M | 28.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 518.2952 | -5.0721 | -0.97 | 41.21 K | 21.36 M | |
| GIL | Gildan Activewear Inc | 31.6046 | -0.751 | -2.32 | 647.7 K | 20.47 M | |
| VET | Vermilion Energy Inc | 31.8461 | -0.8002 | -2.45 | 635.4 K | 20.24 M | |
| T | Telus Corp | 14.0211 | -0.1167 | -0.83 | 1.43 M | 20.06 M | |
| POW | Power Corp of Canada Sv | 17.8384 | -0.1877 | -1.04 | 1.1 M | 19.6 M | |
| STN | Stantec Inc | 28.0429 | -0.2585 | -0.91 | 680.98 K | 19.1 M | |
| MRU | Metro Inc | 39.5239 | -0.2751 | -0.69 | 461.44 K | 18.24 M | |
| CCO | Cameco Corp | 12.7365 | -0.0947 | -0.74 | 1.41 M | 17.9 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.8344 | -0.3239 | -1.61 | 841.8 K | 16.7 M | |
| GWO | Great-West Lifeco Inc | 21.382 | -0.1195 | -0.56 | 715.28 K | 15.29 M | |
| IAG | IA Financial Corp Inc | 39.1318 | -0.5007 | -1.26 | 371.1 K | 14.52 M | |
| IMO | Imperial Oil | 31.2384 | -0.5412 | -1.7 | 451.88 K | 14.12 M | |
| ONEX | Onex Corp | 94.9577 | -0.5371 | -0.56 | 137.26 K | 13.03 M | |
| BTE | Baytex Energy Corp | 4.2372 | -0.0375 | -0.88 | 2.95 M | 12.5 M | |
| QBR-B | Quebecor Inc | 16.0688 | -0.2423 | -1.49 | 713.6 K | 11.47 M | |
| CAE | Cae Inc | 20.5785 | -0.1053 | -0.51 | 486.96 K | 10.02 M | |
| WCN | Waste Connections Inc | 75.9758 | -0.8938 | -1.16 | 118.2 K | 8.98 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.1567 | -0.1424 | -0.93 | 590.41 K | 8.95 M | |
| OBE | Obsidian Energy Ltd | 14.91 | -0.35 | -2.29 | 554.61 K | 8.27 M | |
| BBD-B | Bombardier Inc Series B | 52.50 | -1.00 | -1.87 | 142.55 K | 7.48 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.0735 | -0.1034 | -0.6 | 395.23 K | 6.75 M | |
| TOY | Spin Master Corp | 37.9742 | -1.2155 | -3.1 | 174.4 K | 6.62 M | |
| TOU | Tourmaline Oil Corp | 17.5598 | -0.2662 | -1.49 | 320.7 K | 5.63 M | |
| EDV | Endeavour Mining Corp | 18.0029 | -0.2626 | -1.44 | 292.4 K | 5.26 M | |
| BYD | Boyd Group Services Inc | 85.8432 | -0.9338 | -1.08 | 58.4 K | 5.01 M | |
| FTT | Finning Intl | 20.6956 | -0.2166 | -1.04 | 238.51 K | 4.94 M | |
| BIR | Birchcliff Energy Ltd | 4.772 | -0.0841 | -1.73 | 1.03 M | 4.93 M | |
| PXT | Parex Resources Inc | 12.258 | -0.3455 | -2.74 | 401.5 K | 4.92 M | |
| X | TMX Group Ltd | 11.6118 | -0.2024 | -1.71 | 388.27 K | 4.51 M | |
| WCP | Whitecap Resources Inc | 5.6881 | -0.0821 | -1.42 | 776.7 K | 4.42 M | |
| BRAG | Bragg Gaming Group Inc | 19.40 | -1.30 | -6.28 | 196.3 K | 3.81 M | |
| TCW | Trican Well | 3.698 | -0.0526 | -1.4 | 953.54 K | 3.53 M | |
| AAV | Advantage Oil & Gas Ltd | 8.97 | -0.05 | -0.55 | 350.95 K | 3.15 M | |
| RUS | Russel Metals | 15.4904 | -0.3688 | -2.33 | 202.1 K | 3.13 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4569 | -0.0616 | -1.12 | 544.42 K | 2.97 M | |
| GAU | Galiano Gold Inc | 3.19 | -0.06 | -1.85 | 892.3 K | 2.85 M | |
| RBA | Rb Global Inc | 34.9724 | -0.2835 | -0.8 | 77.82 K | 2.72 M | |
| WTE | Westshore Terminals Investment Corp | 12.4739 | -0.2739 | -2.15 | 214.2 K | 2.67 M | |
| ATS | Ats Corp | 11.26 | -0.23 | -2 | 220.3 K | 2.48 M | |
| FVI | Fortuna Mines Inc | 6.17 | -0.06 | -0.96 | 392.3 K | 2.42 M | |
| ACQ | Autocanada Inc | 18.0467 | -0.4216 | -2.28 | 128.81 K | 2.32 M | |
| EQB | EQB Inc | 21.4115 | -0.2459 | -1.14 | 101.6 K | 2.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3306 | -0.0711 | -1.11 | 309.4 K | 1.96 M | |
| WILD | Wildbrain Ltd | 5.9483 | -0.137 | -2.25 | 280.3 K | 1.67 M | |
| CFW | Calfrac Well Services Ltd | 174.50 | -5.00 | -2.79 | 9.32 K | 1.63 M | |
| GTE | Gran Tierra Energy Inc | 34.40 | -0.50 | -1.43 | 42.77 K | 1.47 M | |
| SGY | Surge Energy Inc | 14.0253 | -0.2192 | -1.54 | 96.03 K | 1.35 M | |
| TCL-A | Transcontinental Inc | 14.6787 | -0.1158 | -0.78 | 83.91 K | 1.23 M | |
| BNE | Bonterra Energy Corp | 15.3488 | -0.5113 | -3.22 | 79.2 K | 1.22 M | |
| NG | Novagold Res Inc | 5.97 | -0.12 | -1.97 | 192.58 K | 1.15 M | |
| MAL | Magellan Aero | 16.158 | -0.296 | -1.8 | 63.66 K | 1.03 M | |
| LAS-A | Lassonde Industries Inc | 199.5757 | -4.4737 | -2.19 | 5.14 K | 1.03 M | |
| AIF | Altus Group Ltd | 26.4478 | -0.1936 | -0.73 | 36.02 K | 952.57 K | |
| RCH | Richelieu Hardware Ltd | 27.3735 | -0.7476 | -2.66 | 34.23 K | 936.89 K | |
| TC | Tucows Inc | 77.42 | -1.32 | -1.68 | 11.3 K | 874.85 K | |
| CJT | Cargojet Inc | 40.8393 | -0.7165 | -1.72 | 19.8 K | 808.62 K | |
| MTL | Mullen Group Ltd | 9.6408 | -0.1166 | -1.19 | 83.1 K | 801.15 K | |
| BDT | Bird Construction Inc | 5.9419 | -0.0529 | -0.88 | 132.7 K | 788.49 K | |
| BLDP | Ballard Power Systems Inc | 3.68 | -0.11 | -2.9 | 213.59 K | 786.01 K | |
| EXE | Extendicare Inc | 5.9722 | -0.035 | -0.58 | 127.5 K | 761.46 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.8768 | -0.0492 | -0.55 | 83.35 K | 739.92 K | |
| AIM-PC | Aimia Inc Pref C | 6.01 | -0.1488 | -2.42 | 103.79 K | 623.8 K | |
| Y | Yellow Pages Ltd | 3.1188 | -0.144 | -4.41 | 199.7 K | 622.82 K | |
| FEC | Frontera Energy Corp | 16.6972 | -0.8246 | -4.71 | 37.2 K | 621.14 K | |
| CMG | Computer Modelling Group Ltd | 7.7276 | -0.0725 | -0.93 | 74.7 K | 577.25 K | |
| SIS | Savaria Corp | 11.5108 | -0.0768 | -0.66 | 48.3 K | 555.97 K | |
| ACX | Act Energy Technologies Ltd | 7.14 | -0.49 | -6.42 | 61.87 K | 441.73 K | |
| JAG | Jaguar Mining Inc | 3.7182 | -0.272 | -6.82 | 86.69 K | 322.35 K | |
| WJX | Wajax Corp | 14.4188 | -0.1514 | -1.04 | 22.08 K | 318.41 K | |
| DXT | Dexterra Group Inc | 4.6588 | -0.0971 | -2.04 | 63.8 K | 297.23 K | |
| ERD | Erdene Resource Development Corp | 7.80 | -0.12 | -1.52 | 34.45 K | 268.71 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5585 | -0.1292 | -1.21 | 25.38 K | 267.97 K | |
| BN-PC | Brookfield Corporation | 7.4392 | -0.0687 | -0.92 | 33.8 K | 251.44 K | |
| DII-B | Dorel Industries Inc | 12.3978 | -0.171 | -1.36 | 19.99 K | 247.86 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.6728 | -0.0912 | -1.35 | 36.7 K | 244.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -2.00 | -7.14 | 3.25 M | 84.62 M |
| AFOM | All For One Media Corp | 122.722 | 324 | -31.394 | -20.37 | 199.89 K | 24.53 M |
| HOS | Hornbeck Offshore Services, Inc | 5.91 | 1.74 B | -0.03 | -0.51 | 782.57 K | 4.63 M |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -1.00 | -12.5 | 588.85 K | 4.12 M |
| EMWPF | Eros Media World Plc | 218.00 | 1.9 K | -3.00 | -1.36 | 9.72 K | 2.12 M |
| SYNE | Synthesis Energy Systems Inc | 49.1904 | 157 | -5.344 | -9.8 | 14.64 K | 720 K |
| ABWN | Airborne Wireless Network | 58496.4531 | 486.27 K | -2099.875 | -3.47 | 9 | 526.47 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -3.00 | -6.52 | 11.79 K | 506.8 K |
| SEII | Sharing Economy International Inc | 176.00 | 1.29 M | -12.50 | -6.63 | 2.48 K | 437.18 K |
| TREVQ | Trevali Mining Corporation | 8.08 | -0.159 | -1.93 | 15.95 K | 128.88 K | |
| EWLL | eWellness Healthcare Corporation | 3.875 | -0.545 | -12.33 | 32.85 K | 127.29 K | |
| MMEX | MMEX Resources Corporation | 10031.00 | 2.23 M | -669.00 | -6.25 | 11 | 110.34 K |
| HMNY | Helios and Matheson Analytics Inc | 557.50 | -67.50 | -10.8 | 129 | 71.92 K | |
| SIMPQ | Simply Inc | 106.00 | 1.55 K | -2.75 | -2.53 | 532 | 56.39 K |
| CLABF | Core One Labs Inc | 40.6751 | -0.3264 | -0.8 | 812 | 33.03 K | |
| MLRT | Metalert Inc. | 27.7882 | 10.43 K | -1.4625 | -5 | 517 | 14.37 K |
| PRXIQ | Premier Exhibitions Inc | 3.60 | 491 | -0.10 | -2.7 | 3.4 K | 12.24 K |
| BLSP | Blue Sphere Corporation | 3.50 | 216.59 K | -0.10 | -2.78 | 2.55 K | 8.93 K |
| WTRV | White River Energy Corp. | 21.85 | 6.2 K | -0.95 | -4.17 | 396 | 8.65 K |
| GTCH | GBT Technologies Inc | 3375.00 | 2.44 M | -100.00 | -2.88 | 1 | 3.38 K |
| YVRLF | Liquid Media Group Ltd. | 39.40 | 482 | -0.80 | -1.99 | 76 | 2.99 K |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | -8.70 | -14.22 | 29 | 1.52 K | |
| MSRM | Mushrooms Inc. | 60.00 | 654.52 K | -24.75 | -29.2 | 8 | 480 |
| TMGI | The Marquie Group Inc | 250000.00 | 102.17 K | -83333.3438 | -25 | 0 | 0 |
| BANT | Bantec Inc | 233420.0781 | 5.35 K | -16380.00 | -6.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 4.05 | -0.405 | -9.09 | 624.53 K | 2.53 M | |
| BTR | Bonterra Resources Inc | 4.85 | -0.25 | -4.9 | 99.12 K | 480.73 K | |
| ALGR | Algo Grande Copper Corp. | 31.20 | -3.60 | -10.34 | 14.77 K | 460.73 K | |
| MPH | Medicure Inc | 7.55 | -0.25 | -3.21 | 58.26 K | 439.88 K | |
| RET-A | Reitmans (Canada) Limited | 4.1629 | -0.0892 | -2.1 | 43.49 K | 181.07 K | |
| NPR | North Peak Resources Ltd | 7.30 | -0.68 | -8.52 | 18 K | 131.4 K | |
| ELBM | Electra Battery Materials Corp | 8.28 | -0.45 | -5.15 | 11.74 K | 97.2 K | |
| PE | Pure Energy Minerals Limited | 3.18 | -0.18 | -5.36 | 23.07 K | 73.35 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 7.8 K | 54.6 K | |
| IEI | Imperial Equities Inc | 4.0759 | -0.1791 | -4.21 | 11.7 K | 47.69 K | |
| CKG | Chesapeake Gold Corp | 3.83 | -0.03 | -0.78 | 11.09 K | 42.49 K | |
| PGP | Power Group Projects Corp | 9.00 | -0.50 | -5.26 | 4.58 K | 41.24 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -1.80 | -5.17 | 1.1 K | 36.3 K | |
| CDA | Canuc Resources Corporation | 4.10 | -0.40 | -8.89 | 7.41 K | 30.38 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 346 | 27.68 K | |
| PURO | Platauro Metals Corp. | 5.1753 | -0.1669 | -3.12 | 3.95 K | 20.46 K | |
| CTN | Centurion Minerals Ltd | 5.28 | -0.48 | -8.33 | 3.33 K | 17.61 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -0.07 | -1.64 | 4.03 K | 16.92 K | |
| PTF | Pender Growth Fund Inc | 3.90 | -0.10 | -2.5 | 3.4 K | 13.26 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 2.2 K | 7.92 K | |
| CCMC | Core Critical Metals Corp. | 11.8333 | -2.1667 | -15.48 | 300 | 3.55 K | |
| GIP | Green Impact Partners Inc | 25.00 | -5.00 | -16.67 | 100 | 2.5 K | |
| PERU | Chakana Copper Corp | 7.5862 | -3.4483 | -31.25 | 232 | 1.76 K | |
| IFR | International Frontier Resources Corporation | 4.9714 | -0.3429 | -6.45 | 303 | 1.51 K | |
| BBB | Brixton Metals Corporation | 3.75 | -0.25 | -6.25 | 400 | 1.5 K | |
| AVN | Avanti Energy Inc | 3.50 | -0.50 | -12.5 | 150 | 525 | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 85 | 510 | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | -0.50 | -5.26 | 50 | 450 | |
| SKRR | SKRR Exploration Inc | 8.00 | -0.40 | -4.76 | 50 | 400 |