Losers for 19 May 2017 from 00:00:00 until 23:59:59
Losers for 19 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 34.95 | 11.11 B | -0.60 | -1.69 | 944.81 K | 33.02 M |
| NG | Novagold Resources Inc | 4.21 | 3.02 B | -0.03 | -0.71 | 4.13 M | 17.38 M |
| TMP | Tompkinstrustco | 57.4643 | 1.45 B | -0.7025 | -1.21 | 169 K | 9.71 M |
| GORO | Gold Resource Corp | 3.03 | 573 M | -0.0172 | -0.56 | 779.48 K | 2.36 M |
| RLGT | Radiant Logistics | 5.79 | 429.39 M | -0.11 | -1.86 | 172.62 K | 999.48 K |
| WWR | Westwater Resources | 76.00 | 52.86 M | -1.00 | -1.3 | 9.13 K | 694.11 K |
| EVI | Evi Industries Inc | 19.5471 | 281.86 M | -0.2875 | -1.45 | 31.4 K | 613.78 K |
| INTT | Intest Corp | 8.00 | 175.2 M | -0.20 | -2.44 | 74.22 K | 593.8 K |
| COE | 51Talk Online Education Group | 70.60 | 66.44 M | -0.48 | -0.68 | 7.49 K | 528.79 K |
| CVU | CPI Aerostructures | 6.95 | 61.35 M | -0.25 | -3.47 | 64.64 K | 449.25 K |
| TPHS | Trinity Pl Hlds Inc | 6.9111 | 1.97 M | -0.2291 | -3.21 | 56.66 K | 391.56 K |
| EPM | Evolution Petroleum Corp | 4.4334 | 142.21 M | -0.0555 | -1.24 | 82.2 K | 364.43 K |
| TGEN | TGEN | 3.75 | 53.43 M | -0.27 | -6.72 | 96.68 K | 362.54 K |
| DSS | Document Security Systems | 498.5504 | 4.66 M | -7.7896 | -1.54 | 427 | 212.88 K |
| CEV | Eaton Vance California Muni Income Trust | 8.323 | 76.95 M | -0.0533 | -0.64 | 22.14 K | 184.26 K |
| XTNT | Xtant Medical Holdings Inc | 5.3688 | 39.06 M | -0.1776 | -3.2 | 30.57 K | 164.14 K |
| ECF | Ellsworth Convertible Growth and Income | 4.5901 | 158.02 M | -0.0471 | -1.02 | 27.2 K | 124.85 K |
| AUMN | Golden Minerals Company | 12.0475 | 3.4 M | -0.2075 | -1.69 | 8.57 K | 103.25 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.3961 | -0.3222 | -1.25 | 3 K | 76.19 K | |
| EQX | Equinox Gold Corp | 4.4858 | 14.11 B | -0.1599 | -3.44 | 16.25 K | 72.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.387 | 3.74 B | -0.0653 | -0.69 | 4.54 K | 42.65 K |
| PED | Pedevco Corp | 13.00 | 192.87 M | -0.80 | -5.8 | 3.06 K | 39.72 K |
| TOON | Kartoon Studios Inc | 36.00 | 31.6 M | -0.80 | -2.17 | 1.08 K | 38.88 K |
| ENSV | Enservco Corpporation | 5.133 | 29.09 K | -0.567 | -9.95 | 7.05 K | 36.19 K |
| INUV | Inuvo Inc | 11.50 | 6.46 M | -0.40 | -3.36 | 3.05 K | 35.08 K |
| SDEV | Stablecoin Development Corporation | 11700.8262 | 65.07 M | -202.4365 | -1.7 | 2 | 23.4 K |
| PAAI | Paradium AI, Inc. | 34.10 | 42.43 M | -1.10 | -3.13 | 500 | 17.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5490.2939 | 5.09 M | -119.7061 | -2.13 | 3 | 16.47 K |
| MHH | Mastech Holdings Inc | 3.405 | 77.23 M | -0.06 | -1.73 | 4.43 K | 15.08 K |
| GRF | Eagle Capital Growth Fund | 4.3523 | 41.43 M | -0.0574 | -1.3 | 3.3 K | 14.36 K |
| CIX | Compx International Inc | 8.4759 | 500.32 M | -0.4362 | -4.89 | 1.66 K | 14.1 K |
| USBC | USBC, Inc. | 20.00 | 147.54 M | -2.00 | -9.09 | 505 | 10.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.2511 | 39.63 M | -0.0401 | -0.93 | 1.9 K | 8.08 K |
| CMCL | Caledonia Mining Cp | 4.3111 | 423.82 M | -0.0684 | -1.56 | 1.81 K | 7.8 K |
| COHN | Cohen & CO Inc | 5.4882 | 32.45 M | -0.5116 | -8.53 | 1.26 K | 6.92 K |
| SIF | Sifco Industries | 7.25 | 128.63 M | -0.10 | -1.36 | 800 | 5.8 K |
| MXC | Mexco Energy Corp | 3.6545 | 21.19 M | -0.1967 | -5.11 | 1.2 K | 4.39 K |
| BESS | Bimergen Energy Corporation | 35.00 | 27.11 M | -5.60 | -13.79 | 23 | 805 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | -4.1892 | -8 | 100 | 4.82 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.82 | 2.71 B | -1.16 | -1.97 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.722 | 1.49 T | -0.1487 | -0.71 | 70.31 M | 1.46 B |
| CSCO | Cisco Systems Inc | 23.8807 | 388.94 B | -0.1301 | -0.54 | 39.86 M | 951.87 M |
| SHOP | Shopify Inc | 8.887 | 195.63 B | -0.324 | -3.52 | 78.91 M | 701.26 M |
| AVGO | Broadcom Inc. | 18.4714 | 1.53 T | -0.2809 | -1.5 | 35.81 M | 661.5 M |
| DCTH | Delcath Systems Inc | 22.26 | 703.34 M | -1.19 | -5.07 | 23.2 M | 516.35 M |
| BIIB | Biogen Inc | 250.09 | 37.67 B | -2.72 | -1.08 | 1.99 M | 497.63 M |
| REGN | Regeneron Pharmaceuticals | 446.9902 | 95.17 B | -7.2709 | -1.6 | 996 K | 445.2 M |
| FWONK | Liberty Media F1 Series K | 29.816 | 27.5 B | -0.4349 | -1.44 | 13.35 M | 397.91 M |
| WYNN | Wynn Resorts Ltd | 110.4016 | 8.93 B | -0.6258 | -0.56 | 3.18 M | 351.3 M |
| WB | Weibo Corp ADR | 55.9414 | 1.57 B | -0.5214 | -0.92 | 5.89 M | 329.71 M |
| AMGN | Amgen Inc | 120.1752 | 251.65 B | -1.1134 | -0.92 | 2.58 M | 309.72 M |
| ULTA | Ulta Beauty Inc | 294.08 | 28.44 B | -3.74 | -1.26 | 709.2 K | 208.56 M |
| GEN | Gen Digital Inc | 14.1429 | 17.68 B | -0.3509 | -2.42 | 14.23 M | 201.19 M |
| AAOI | Applied Optoelect | 63.54 | 4.42 B | -0.44 | -0.69 | 2.27 M | 144.32 M |
| CPB | Campbell Soup Company | 40.6707 | 6.82 B | -0.8458 | -2.04 | 3.14 M | 127.74 M |
| CHRW | C.H. Robinson Ww | 54.6226 | 14.96 B | -0.5676 | -1.03 | 2.31 M | 126 M |
| PLCE | Children's Place Inc | 100.1972 | 4.19 M | -5.0194 | -4.77 | 1.24 M | 124.56 M |
| TSCO | Tractor Supply Company | 10.1682 | 19.49 B | -0.0706 | -0.69 | 11.82 M | 120.21 M |
| TTWO | Take-Two Interactive Software | 67.58 | 38.78 B | -1.02 | -1.49 | 1.76 M | 118.75 M |
| EXEL | Exelixis Inc | 19.68 | 17.51 B | -1.35 | -6.42 | 5.87 M | 115.48 M |
| DXCM | Dexcom | 16.915 | 30.24 B | -0.25 | -1.46 | 6.53 M | 110.42 M |
| VTRS | Viatris Inc | 30.7499 | 23.53 B | -0.1702 | -0.55 | 3.43 M | 105.62 M |
| HALO | Halozyme Therapeutic | 12.91 | 11.68 B | -1.25 | -8.83 | 7.67 M | 98.96 M |
| NTAP | Netapp Inc | 31.4725 | 34.58 B | -0.4936 | -1.54 | 3.05 M | 95.85 M |
| TRIP | Tripadvisor Inc | 39.1993 | 834.46 M | -0.4713 | -1.19 | 2.08 M | 81.4 M |
| SRPT | Sarepta Therapeutics | 34.64 | 1.85 B | -1.20 | -3.35 | 2.26 M | 78.41 M |
| GT | Goodyear Tire Rubber | 29.3127 | 1.2 B | -0.3049 | -1.03 | 2.63 M | 77.17 M |
| TTD | The Trade Desk | 5.007 | 7.06 B | -0.131 | -2.55 | 15.22 M | 76.22 M |
| Z | Zillow Group Cl C | 41.04 | 6.92 B | -0.49 | -1.18 | 1.61 M | 66.11 M |
| BMRN | Biomarin Pharmaceuticals | 89.23 | 11.08 B | -0.76 | -0.84 | 700.16 K | 62.48 M |
| PBYI | Puma Biotechnology | 37.80 | 433.35 M | -0.70 | -1.82 | 1.5 M | 56.78 M |
| MMYT | Makemytrip Ltd | 34.65 | 4.88 B | -2.90 | -7.72 | 1.57 M | 54.25 M |
| EGRX | Eagle Pharmaceuticals | 79.67 | 3.29 M | -0.54 | -0.67 | 490.5 K | 39.08 M |
| GPRE | Green Plains Inc | 21.0493 | 979.23 M | -0.1879 | -0.88 | 1.67 M | 35.25 M |
| GSAT | Globalstar, Inc. Common Stock | 34.95 | -0.60 | -1.69 | 944.81 K | 33.02 M | |
| BZUN | Baozun Inc ADR | 21.69 | 199.32 M | -0.19 | -0.87 | 1.49 M | 32.33 M |
| MNRO | Monro Muffler Brak | 39.6549 | 348.98 M | -1.4964 | -3.64 | 794.3 K | 31.5 M |
| NBIX | Neurocrine Bioscienc | 52.79 | 17.09 B | -0.79 | -1.47 | 578.61 K | 30.55 M |
| MKSI | Mks Instruments Inc | 73.4945 | 14.31 B | -0.4194 | -0.57 | 407.9 K | 29.98 M |
| BLMN | Bloomin' Brands Inc | 16.0407 | 880.18 M | -0.3747 | -2.28 | 1.81 M | 29.02 M |
| NKTR | Nektar Therapeutics | 284.25 | 1.29 B | -8.85 | -3.02 | 100.29 K | 28.51 M |
| FWONA | Liberty Media F1 Series A | 29.1561 | 26.18 B | -0.347 | -1.18 | 946.23 K | 27.59 M |
| ENTG | Entegris Inc | 22.3567 | 21.4 B | -0.3351 | -1.48 | 1.1 M | 24.55 M |
| AGIO | Agios Pharmaceuticals | 49.16 | 1.87 B | -2.79 | -5.37 | 489.1 K | 24.04 M |
| AZTA | Azenta Inc | 25.7632 | 1.79 B | -0.2859 | -1.1 | 925.3 K | 23.84 M |
| XTIA | Xti Aerospace Inc | 216.00 | 36.08 M | -6.00 | -2.7 | 104.48 K | 22.57 M |
| SSRM | Ssr Mining Inc | 9.6287 | 5.92 B | -0.1048 | -1.08 | 2.32 M | 22.38 M |
| ACGL | Arch Capital Grp Ltd | 30.042 | 35.2 B | -0.1522 | -0.5 | 704.4 K | 21.16 M |
| MDXG | Mimedx Group Inc | 14.26 | 484.47 M | -0.19 | -1.31 | 1.46 M | 20.86 M |
| PGEN | Precigen Inc | 23.49 | 1.7 B | -0.79 | -3.25 | 828.9 K | 19.47 M |
| ZG | Zillow Grp Inc Cl A | 41.42 | 7.05 B | -0.29 | -0.7 | 463.81 K | 19.21 M |
| CHRS | Coherus Bio | 22.30 | 126.32 M | -2.20 | -8.98 | 800.7 K | 17.86 M |
| EXTR | Extreme Networks | 8.89 | 3.36 B | -0.06 | -0.67 | 1.88 M | 16.75 M |
| RARE | Ultragenyx Pharmaceu | 57.47 | 1.67 B | -1.54 | -2.61 | 286.13 K | 16.44 M |
| CZR | Caesars Entertainment Inc | 19.70 | 5.97 B | -0.25 | -1.25 | 759 K | 14.95 M |
| IRWD | Ironwood Pharmaceuti | 14.7817 | 773.32 M | -0.4186 | -2.75 | 969.61 K | 14.33 M |
| MYGN | Myriad Genetics Inc | 21.08 | 549.32 M | -0.55 | -2.54 | 673.04 K | 14.19 M |
| PNFP | Pinnacle Finl Ptnrs | 55.0317 | 15.55 B | -0.6357 | -1.14 | 255.34 K | 14.05 M |
| ADEA | Adeia Inc | 9.1564 | 1.8 B | -0.0719 | -0.78 | 1.5 M | 13.69 M |
| NTGR | Netgear Inc | 26.6977 | 528.22 M | -0.186 | -0.69 | 505.4 K | 13.49 M |
| COHR | Coherent Inc | 30.40 | 44.35 B | -0.40 | -1.3 | 411.2 K | 12.5 M |
| ANGI | Angi Inc | 112.40 | 274.03 M | -2.20 | -1.92 | 102 K | 11.47 M |
| SMTC | Semtech Corp | 35.25 | 10.87 B | -0.20 | -0.56 | 322.39 K | 11.36 M |
| SFNC | Simmons First Natl | 19.0667 | 3.43 B | -0.2413 | -1.25 | 592.8 K | 11.3 M |
| ONB | Old National Bncp | 12.1874 | 9.59 B | -0.0754 | -0.61 | 926.4 K | 11.29 M |
| INDB | Independent Bk Corp | 47.159 | 4 B | -0.6935 | -1.45 | 237 K | 11.18 M |
| FFBC | First Finl Bncp [Oh] | 18.008 | 3.47 B | -0.1765 | -0.97 | 620.23 K | 11.17 M |
| PXLW | Pixelworks Inc | 65.76 | 31.55 M | -4.80 | -6.8 | 158.88 K | 10.45 M |
| FOXF | Fox Factory Cp | 32.40 | 785.56 M | -0.70 | -2.11 | 320.34 K | 10.38 M |
| TTEC | Teletech Hlds | 33.6158 | 68.77 M | -0.7308 | -2.13 | 303.28 K | 10.19 M |
| JJSF | J J Snack Foods | 111.3007 | 1.66 B | -1.4726 | -1.31 | 83.7 K | 9.32 M |
| PCTY | Paylocity Hld Corp | 43.93 | 9.28 B | -0.32 | -0.72 | 210.94 K | 9.27 M |
| EDIT | Editas Medicine | 17.91 | 422.35 M | -0.82 | -4.38 | 514.69 K | 9.22 M |
| ZUMZ | Zumiez Inc | 14.95 | 224.75 M | -0.30 | -1.97 | 615.15 K | 9.2 M |
| BANR | Banner Corp | 39.2495 | 2.56 B | -0.4873 | -1.23 | 225.92 K | 8.87 M |
| HOMB | Home Bancshares Inc | 18.8976 | 6.06 B | -0.15 | -0.79 | 454.2 K | 8.58 M |
| POWI | Power Integratn | 29.84 | 2.47 B | -0.3656 | -1.21 | 279 K | 8.33 M |
| UCB | United Community Banks, Inc. | 20.1254 | 4.48 B | -0.1842 | -0.91 | 410.14 K | 8.25 M |
| AMRN | Amarin Corp ADR | 59.20 | 493.58 M | -0.80 | -1.33 | 137.3 K | 8.13 M |
| KYNB | Kyntra Bio, Inc. | 668.75 | 15.79 M | -12.50 | -1.83 | 12.02 K | 8.04 M |
| TRVG | Trivago NV ADR | 40.5996 | 259.26 M | -1.2174 | -2.91 | 194.69 K | 7.9 M |
| PLAB | Photronics Inc | 10.10 | 1.71 B | -0.35 | -3.35 | 765.96 K | 7.74 M |
| IRDM | Iridium Comm Inc | 9.348 | 4.78 B | -0.047 | -0.5 | 813.1 K | 7.6 M |
| RGEN | Repligen Cp | 38.31 | 11.44 B | -0.45 | -1.16 | 185.45 K | 7.1 M |
| OMER | Omeros Corp | 16.07 | 1.27 B | -0.37 | -2.25 | 422.02 K | 6.78 M |
| TXMD | Therapeuticsmd Inc | 210.50 | 19.56 M | -4.50 | -2.09 | 31.61 K | 6.65 M |
| PLSE | Pulse Biosciences CS | 26.30 | 4.28 B | -1.84 | -6.54 | 251.16 K | 6.61 M |
| FCFS | First Cash Fin Svcs | 47.7726 | 8.06 B | -0.3114 | -0.65 | 137.09 K | 6.55 M |
| DLTH | Duluth Hld Cl B | 20.22 | 145.18 M | -0.42 | -2.03 | 311.58 K | 6.3 M |
| HURN | Huron Consulting | 40.70 | 2.55 B | -0.90 | -2.16 | 153.05 K | 6.23 M |
| AKBA | Akebia Therapeutics | 14.25 | 147.75 M | -0.14 | -0.97 | 426.05 K | 6.07 M |
| BCRX | Biocryst Pharma Inc | 5.48 | 1.96 B | -0.39 | -6.64 | 1.1 M | 6.05 M |
| PRGS | Progress Software | 25.9373 | 1.82 B | -0.1433 | -0.55 | 228.02 K | 5.91 M |
| KRNY | Kearny Financial | 9.7178 | 584.98 M | -0.0694 | -0.71 | 608.11 K | 5.91 M |
| DXPE | Dxp Enterprise | 38.39 | 2.43 B | -0.50 | -1.29 | 145.3 K | 5.58 M |
| FFIN | First Finl Bkshs Inc | 16.3444 | 4.41 B | -0.1701 | -1.03 | 328 K | 5.36 M |
| ACRS | Aclaris Therapts | 24.85 | 657.13 M | -1.10 | -4.24 | 211.06 K | 5.24 M |
| ONC | BeiGene, Ltd. | 36.94 | 47.48 B | -1.57 | -4.08 | 140.3 K | 5.18 M |
| INO | Inovio Pharma | 85.7322 | 155.49 M | -2.3914 | -2.71 | 60.01 K | 5.14 M |
| ALRM | Alarm.com | 31.85 | 3.21 B | -0.18 | -0.56 | 158.89 K | 5.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1178.188 | 2.62 B | -93.7195 | -7.37 | 3.78 M | 4.45 B |
| SHOP | Shopify Inc | 8.887 | 198.89 B | -0.324 | -3.52 | 78.91 M | 701.26 M |
| SNAP | Snap Inc | 20.00 | 8.72 B | -0.27 | -1.33 | 18.96 M | 379.21 M |
| LLY | Eli Lilly and Company | 68.0788 | 1.26 T | -0.4375 | -0.64 | 5.09 M | 346.64 M |
| GAP | Gap Inc | 16.4651 | 7.81 B | -0.6725 | -3.92 | 19.77 M | 325.52 M |
| PSA | Public Storage | 148.8704 | 63.18 B | -1.1383 | -0.76 | 2.11 M | 314.81 M |
| RL | Ralph Lauren Corp | 58.136 | 23.74 B | -1.7536 | -2.93 | 4.2 M | 243.92 M |
| HPE | Hewlett Packard Enterprise Comp | 10.9936 | 63.11 B | -0.1483 | -1.33 | 20.16 M | 221.65 M |
| GEN | Genesis Healthcare Inc | 14.1429 | -0.3509 | -2.42 | 14.23 M | 201.19 M | |
| WM | Waste Management | 60.2068 | 94.08 B | -0.3929 | -0.65 | 3.27 M | 196.99 M |
| ALL | Allstate Corp | 68.8015 | 62.8 B | -0.4825 | -0.7 | 2.69 M | 184.79 M |
| VVV | Valvoline Inc | 20.4138 | 4.6 B | -0.3069 | -1.48 | 8.99 M | 183.43 M |
| PGR | Progressive Corp | 31.708 | 131.82 B | -0.3626 | -1.13 | 4.78 M | 151.58 M |
| DKS | Dick's Sporting Goods Inc | 31.3049 | 13.13 B | -0.4527 | -1.43 | 4.63 M | 144.93 M |
| BBWI | Bath & Body Works Inc | 22.6229 | 4.39 B | -0.3233 | -1.41 | 5.87 M | 132.7 M |
| CPB | Campbell Soup Company | 40.6707 | -0.8458 | -2.04 | 3.14 M | 127.74 M | |
| CNC | Centene Corp | 37.535 | 33.93 B | -0.275 | -0.73 | 3.04 M | 113.94 M |
| DDD | 3D Systems Corp | 21.72 | 319.39 M | -0.62 | -2.78 | 4.43 M | 96.15 M |
| W | Wayfair Inc | 61.92 | 15.99 B | -1.69 | -2.66 | 1.49 M | 92.56 M |
| HIG | Hartford Financial Services Group | 39.8546 | 36.06 B | -0.2222 | -0.55 | 2.27 M | 90.36 M |
| ESS | Essex Property Trust | 188.1758 | 19.01 B | -0.9832 | -0.52 | 410.5 K | 77.25 M |
| YELP | Yelp Inc | 27.84 | 1.06 B | -0.15 | -0.54 | 2.73 M | 76.04 M |
| EXP | Eagle Materials Inc | 95.3119 | 5.79 B | -1.3414 | -1.39 | 777.33 K | 74.09 M |
| INGR | Ingredion Inc | 90.4981 | 5.85 B | -0.556 | -0.61 | 702.77 K | 63.6 M |
| SBH | Sally Beauty Holdings | 18.32 | 1.82 B | -0.12 | -0.65 | 3.39 M | 62.07 M |
| CRI | Carter's Inc | 64.2196 | 1.27 B | -0.419 | -0.65 | 936.3 K | 60.13 M |
| WSM | Williams-Sonoma | 20.1243 | 30.82 B | -0.1058 | -0.52 | 2.98 M | 60 M |
| TKR | Timken Company | 38.6871 | 7.47 B | -0.463 | -1.18 | 1.55 M | 59.82 M |
| THO | Thor Industries | 77.7702 | 4.25 B | -0.5252 | -0.67 | 728.7 K | 56.67 M |
| CUBE | Cubesmart | 16.9588 | 10.1 B | -0.2039 | -1.19 | 3.31 M | 56.16 M |
| KNX | Knight-Swift Transporation Inc | 29.1873 | 10 B | -0.2757 | -0.94 | 1.9 M | 55.5 M |
| FNF | Fidelity National Financial | 23.7957 | 12.08 B | -0.1271 | -0.53 | 2.14 M | 50.86 M |
| RACE | Ferrari N.V. | 77.3311 | 73.41 B | -0.8259 | -1.06 | 622.7 K | 48.15 M |
| MD | Mednax Inc | 54.70 | 2.46 B | -0.73 | -1.32 | 851.89 K | 46.6 M |
| SBSW | Sibanye Gold Ltd ADR | 4.2048 | 7.15 B | -1.9993 | -32.23 | 10.9 M | 45.84 M |
| GCO | Genesco Inc | 45.05 | 407.49 M | -2.95 | -6.15 | 969.89 K | 43.69 M |
| BFAM | Bright Horizons Family Solutions Inc | 76.23 | 2.49 B | -0.53 | -0.69 | 536.5 K | 40.9 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.3898 | 17.84 B | -0.2873 | -1.08 | 1.47 M | 38.91 M |
| P | Everpure, Inc. | 9.94 | 34.27 B | -0.38 | -3.68 | 3.8 M | 37.74 M |
| SHAK | Shake Shack Inc | 37.80 | 3.31 B | -0.24 | -0.63 | 970.8 K | 36.7 M |
| EAT | Brinker International | 36.6584 | 8.46 B | -0.4195 | -1.13 | 962.48 K | 35.28 M |
| DBI | Designer Brands Inc | 13.4408 | 345.08 M | -0.1538 | -1.13 | 2.57 M | 34.56 M |
| MPT | Medical Properties Trust, Inc. | 6.9609 | 1.09 B | -0.0738 | -1.05 | 4.68 M | 32.55 M |
| ANF | Abercrombie & Fitch Company | 10.8492 | 6.48 B | -0.0871 | -0.8 | 2.69 M | 29.14 M |
| BIO | Bio-Rad Laboratories | 219.22 | 10.44 B | -2.39 | -1.08 | 131.8 K | 28.89 M |
| DCH | Dauch Corporation | 15.68 | 1.09 B | -0.09 | -0.57 | 1.6 M | 25.15 M |
| BCO | Brink's Company | 54.1814 | 4.72 B | -0.5934 | -1.08 | 462.1 K | 25.04 M |
| AX | Axos Financial Inc | 22.48 | 5.33 B | -0.43 | -1.88 | 1.11 M | 25.01 M |
| IRM | Iron Mountain Inc | 21.1207 | 33 B | -0.2596 | -1.21 | 1.18 M | 24.99 M |
| BKU | BankUnited Inc | 25.4428 | 3.15 B | -0.22 | -0.86 | 860.5 K | 21.89 M |
| AWI | Armstrong World Industries Inc | 39.6922 | 7.49 B | -0.2321 | -0.58 | 548.3 K | 21.76 M |
| AMN | Amn Healthcare Services Inc | 37.65 | 1.46 B | -0.20 | -0.53 | 577.1 K | 21.73 M |
| FAF | First American Corp | 31.5056 | 7.01 B | -0.3567 | -1.12 | 627 K | 19.75 M |
| GSBD | Goldman Sachs Bdc Inc | 8.0566 | 965.84 M | -0.2261 | -2.73 | 2.42 M | 19.48 M |
| THG | The Hanover Insurance Group | 63.0864 | 8.43 B | -0.3538 | -0.56 | 307.6 K | 19.41 M |
| GKOS | Glaukos Corp | 36.83 | 14.13 B | -0.46 | -1.23 | 519.66 K | 19.14 M |
| ESNT | Essent Group Ltd | 31.5515 | 5.91 B | -0.3258 | -1.02 | 584.25 K | 18.43 M |
| XPER | Xperi Inc | 27.1984 | -0.2135 | -0.78 | 649.32 K | 17.66 M | |
| RDN | Radian Group Inc | 13.5266 | 4.75 B | -0.1069 | -0.78 | 1.19 M | 16.04 M |
| BTU | Peabody Energy Corp | 20.2204 | 2.08 B | -0.1388 | -0.68 | 736.66 K | 14.9 M |
| PNFP | Pinnacle Financial Partners, Inc. | 55.3063 | -0.6389 | -1.14 | 255.34 K | 14.12 M | |
| MUX | Mcewen Mining Inc | 28.6093 | 969.58 M | -0.396 | -1.37 | 454.88 K | 13.01 M |
| COHR | Coherent Inc | 30.40 | -0.40 | -1.3 | 411.2 K | 12.5 M | |
| PRG | Prog Hldgs Inc | 27.9676 | 1.5 B | -0.2992 | -1.06 | 420.18 K | 11.75 M |
| SA | Seabridge Gold | 10.80 | 3.01 B | -0.10 | -0.92 | 1.09 M | 11.75 M |
| LCII | Lci Industries | 67.1224 | 2.46 B | -1.0204 | -1.5 | 160.35 K | 10.76 M |
| EXK | Endeavour Silver Corp | 3.12 | 2.47 B | -0.05 | -1.58 | 3.45 M | 10.75 M |
| CBU | Community Bank System | 41.6763 | 3.45 B | -0.3403 | -0.81 | 256.7 K | 10.7 M |
| SMP | Standard Motor Products | 39.3275 | 999.13 M | -0.3151 | -0.79 | 270.2 K | 10.63 M |
| FIX | Comfort Systems USA | 33.0005 | 39.18 B | -0.1897 | -0.57 | 316.38 K | 10.44 M |
| CAL | Caleres Inc | 21.4578 | 468.23 M | -1.076 | -4.78 | 466.7 K | 10.01 M |
| HAE | Haemonetics Corp | 40.03 | 5.38 B | -0.27 | -0.67 | 246.56 K | 9.87 M |
| ACCO | Acco Brands Corp | 7.7883 | 486.64 M | -0.1021 | -1.29 | 1.25 M | 9.74 M |
| ELF | E.L.F. Beauty Inc | 25.12 | 7.06 B | -0.33 | -1.3 | 379.27 K | 9.53 M |
| VLRS | Controladora Vuela Compaia DE ADR | 13.46 | 963.29 M | -0.17 | -1.25 | 657.18 K | 8.85 M |
| HOMB | Home Bancshares Inc | 18.8976 | -0.15 | -0.79 | 454.2 K | 8.58 M | |
| SNDR | Schneider National Inc | 15.3061 | 5.07 B | -0.1726 | -1.12 | 559.3 K | 8.56 M |
| UCB | United Community Banks Inc | 20.4408 | 4.5 B | -0.1872 | -0.91 | 410.1 K | 8.38 M |
| EBS | Emergent Biosolutions | 29.74 | 313.63 M | -0.70 | -2.3 | 250.3 K | 7.44 M |
| FSK | FS KKR Capital Corp | 10.4404 | 3.27 B | -0.058 | -0.55 | 652.38 K | 6.81 M |
| BKE | Buckle Inc | 6.5945 | 2.26 B | -0.2153 | -3.16 | 1 M | 6.62 M |
| CNA | Cna Financial Corp | 29.0068 | 12.82 B | -0.1776 | -0.61 | 203.98 K | 5.92 M |
| STC | Stewart Information Services Corp | 33.3023 | 1.4 B | -0.4478 | -1.33 | 169.2 K | 5.63 M |
| QUAD | Quad Graphics Inc | 16.1853 | 380.36 M | -0.2496 | -1.52 | 338.1 K | 5.47 M |
| FCF | First Commonwealth Financial Corp | 9.2156 | 2.05 B | -0.1197 | -1.28 | 560.22 K | 5.16 M |
| UIS | Unisys Corp | 11.75 | 198.33 M | -0.10 | -0.84 | 434.2 K | 5.1 M |
| FND | Floor & Decor Holdings Inc | 37.05 | 5.56 B | -0.20 | -0.54 | 134.6 K | 4.99 M |
| SFBS | Servisfirst Bancs | 30.2565 | 4.56 B | -0.2214 | -0.73 | 151.7 K | 4.59 M |
| TNC | Tennant Company | 62.7335 | 1.27 B | -0.3544 | -0.56 | 71.17 K | 4.46 M |
| PJT | Pjt Partners Inc Cl A | 34.9246 | 6.49 B | -0.3435 | -0.97 | 126.32 K | 4.41 M |
| CATO | Cato Corp | 12.5388 | 45.8 M | -0.1892 | -1.49 | 337.4 K | 4.23 M |
| HMN | Horace Mann Educators Corp | 27.6052 | 2.15 B | -0.2615 | -0.94 | 145.7 K | 4.02 M |
| HTGC | Hercules Technology Growth Capital | 5.4109 | 3.1 B | -0.0327 | -0.6 | 709.56 K | 3.84 M |
| VIRT | Virtu Financial, Inc. | 10.7863 | -0.0693 | -0.64 | 352 K | 3.8 M | |
| HY | Hyster-Yale Materials Handling | 56.3505 | 521.53 M | -0.4082 | -0.72 | 63.99 K | 3.61 M |
| MED | Medifast Inc | 33.933 | 149.51 M | -0.3171 | -0.93 | 101.7 K | 3.45 M |
| TDW | Tidewater Inc | 24.1563 | 3.54 B | -1.6105 | -6.25 | 136.48 K | 3.3 M |
| GOLF | Acushnet Holdings Corp | 16.0576 | 4.84 B | -0.1537 | -0.95 | 198.01 K | 3.18 M |
| PNNT | Pennantpark Investme | 7.61 | -0.05 | -0.65 | 406.24 K | 3.09 M | |
| SPH | Suburban Propane Partners LP | 10.653 | 1.15 B | -0.1913 | -1.76 | 280.2 K | 2.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 12.033 | -0.499 | -3.98 | 6.88 M | 82.76 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.3488 | -0.6307 | -0.56 | 260.6 K | 29.02 M | |
| LB | Laurentian Bank | 31.5239 | -0.7162 | -2.22 | 818.21 K | 25.79 M | |
| IVN | Ivanhoe Mines Ltd | 4.66 | -0.06 | -1.27 | 2.83 M | 13.2 M | |
| TFII | Tfi International Inc | 23.2772 | -0.1269 | -0.54 | 283.64 K | 6.6 M | |
| RBA | Rb Global Inc | 35.5406 | -0.5808 | -1.61 | 156.12 K | 5.55 M | |
| EDV | Endeavour Mining Corp | 17.2727 | -0.32 | -1.82 | 302.5 K | 5.22 M | |
| SSRM | Ssr Mining Inc | 13.0919 | -0.2107 | -1.58 | 340.1 K | 4.45 M | |
| NG | Novagold Res Inc | 5.70 | -0.07 | -1.21 | 485.14 K | 2.77 M | |
| FVI | Fortuna Mines Inc | 6.10 | -0.08 | -1.29 | 396 K | 2.42 M | |
| GUD | Knight Therapeutics Inc | 10.03 | -0.10 | -0.99 | 235.9 K | 2.37 M | |
| AOV | Amotiv Limited | 10.03 | -0.10 | -0.99 | 235.9 K | 2.37 M | |
| SVM | Silvercorp Metals Inc | 3.7985 | -0.0559 | -1.45 | 511.6 K | 1.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.2121 | -0.0718 | -0.99 | 251.52 K | 1.81 M | |
| LUG | Lundin Gold Inc | 5.1483 | -0.1702 | -3.2 | 330.7 K | 1.7 M | |
| BRAG | Bragg Gaming Group Inc | 18.50 | -0.40 | -2.12 | 82.05 K | 1.52 M | |
| EDR | Endeavour Silver Corp | 3.8365 | -0.0727 | -1.86 | 392.19 K | 1.5 M | |
| EQX | Equinox Gold Corp | 6.0944 | -0.1998 | -3.17 | 241.22 K | 1.47 M | |
| AFN | Ag Growth International Inc | 45.1481 | -0.404 | -0.89 | 30.2 K | 1.36 M | |
| SEA | Seabridge Gold Inc | 11.2114 | -0.1381 | -1.22 | 104.27 K | 1.17 M | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.8455 | -0.1642 | -0.97 | 34.05 K | 573.59 K | |
| TWM | Tidewater Midstream and Infras Ltd | 416.2924 | -3.13 | -0.75 | 1.36 K | 567.82 K | |
| CMG | Computer Modelling Group Ltd | 7.3362 | -0.3407 | -4.44 | 58.1 K | 426.23 K | |
| JAG | Jaguar Mining Inc | 3.7635 | -0.2267 | -5.68 | 80.64 K | 303.47 K | |
| ALS | Altius Minerals Corp | 9.4976 | -0.1488 | -1.54 | 28.27 K | 268.46 K | |
| MUX | Mcewen Mining Inc | 5.3098 | -0.1506 | -2.76 | 45.51 K | 241.65 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.622 | -0.0375 | -0.66 | 36.4 K | 204.64 K | |
| KBL | Kbro Linen Inc | 28.1605 | -0.1907 | -0.67 | 6.1 K | 171.78 K | |
| TVK | Terravest Capital Inc | 7.7537 | -0.1893 | -2.38 | 21.3 K | 165.15 K | |
| BN-PZ | Brookfield Corporation | 12.5365 | -0.1899 | -1.49 | 9.77 K | 122.48 K | |
| BCE-PE | Bce Inc Pref E | 9.3237 | -0.1025 | -1.09 | 11.4 K | 106.29 K | |
| ADN | Acadian Timber Corp | 9.6655 | -0.0984 | -1.01 | 10.92 K | 105.53 K | |
| ILLM | Acuityads Holdings Inc | 4.07 | -0.08 | -1.93 | 25.6 K | 104.19 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.6533 | -0.1949 | -1.41 | 6.63 K | 90.52 K | |
| WN-PA | George Weston Prf | 15.0666 | -0.0816 | -0.54 | 5.4 K | 81.36 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.8152 | -0.057 | -0.72 | 10.2 K | 79.72 K | |
| FTS-PM | Fortis Inc Pref M | 14.0907 | -0.0845 | -0.6 | 4.89 K | 68.9 K | |
| PNP | Pinetree Capital Ltd | 5.22 | -0.08 | -1.51 | 13.1 K | 68.38 K | |
| CGY | Calian Group Ltd | 21.1213 | -0.1754 | -0.82 | 3.14 K | 66.36 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.1121 | -0.0948 | -0.62 | 4.3 K | 64.98 K | |
| POW-PB | Power Corporation of Canada Pref B | 14.905 | -0.0829 | -0.55 | 4.04 K | 60.19 K | |
| CTC | Canadian Tire Corp Ltd | 171.0523 | -1.2306 | -0.71 | 318 | 54.39 K | |
| SRV-UN | SIR Royalty Income Fund | 7.5842 | -0.0554 | -0.73 | 5.71 K | 43.31 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.6208 | -0.097 | -0.91 | 3.9 K | 41.42 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.3455 | -0.1196 | -0.83 | 2.54 K | 36.51 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.275 | -0.0828 | -0.8 | 3.55 K | 36.5 K | |
| LGO | Largo Resources Ltd | 4.70 | -0.20 | -4.08 | 7.06 K | 33.18 K | |
| XAU | Goldmoney Inc | 15.3882 | -0.2442 | -1.56 | 2.04 K | 31.39 K | |
| FTS-PH | Fortis Inc Pref H | 11.22 | -0.0778 | -0.69 | 2.6 K | 29.17 K | |
| STC | Sangoma Technologies Corp | 4.97 | -0.28 | -5.33 | 5.5 K | 27.33 K | |
| IPO | Inplay Oil Corp | 8.1743 | -0.0447 | -0.54 | 3.3 K | 26.98 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.3439 | -0.0772 | -0.74 | 2.13 K | 22.06 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1763 | -0.0439 | -0.53 | 2.47 K | 20.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.7582 | -0.1749 | -1.6 | 1.84 K | 19.83 K | |
| VLN | Velan Inc Sv | 17.1004 | -0.9096 | -5.05 | 1.1 K | 18.81 K | |
| BCT | Briacell Therapeutics Corp | 25.9984 | -0.7428 | -2.78 | 647 | 16.82 K | |
| SLF-PJ | Sun Life Financial Inc | 9.1753 | -0.0905 | -0.98 | 1.82 K | 16.69 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.3962 | -0.0854 | -1.01 | 1.7 K | 14.27 K | |
| PWF-PE | Power Financial Corp Pref E | 14.985 | -0.0828 | -0.55 | 900 | 13.49 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3659 | -0.1361 | -1.18 | 1.05 K | 11.99 K | |
| BN-PFG | Brookfield Corporation | 14.4499 | -0.0825 | -0.57 | 615 | 8.89 K | |
| OLY | Olympia Financial Group Inc | 16.9162 | -0.1983 | -1.16 | 500 | 8.46 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.6081 | -0.0982 | -0.84 | 610 | 7.08 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 16.0176 | -0.1148 | -0.71 | 400 | 6.41 K | |
| GBT | Bmtc Group Inc | 9.6755 | -0.0561 | -0.58 | 650 | 6.29 K | |
| BCE-PS | Bce Inc Pref S | 9.4733 | -0.0969 | -1.01 | 300 | 2.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 41.00 | 84.13 K | -7.00 | -14.58 | 3.63 M | 148.8 M |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 72.69 K | -1.00 | -10 | 11.77 M | 105.92 M |
| AFOM | All For One Media Corp | 133.8526 | 324 | -8.8474 | -6.2 | 314.55 K | 42.1 M |
| DSGT | DSG Global Inc | 1396.00 | 82.41 K | -204.00 | -12.75 | 5 K | 6.98 M |
| AFIIQ | Armstrong Flooring Inc | 19.07 | 2.18 K | -0.25 | -1.29 | 136.1 K | 2.6 M |
| STTO | SITO Mobile Ltd. | 4.29 | 5.13 K | -0.08 | -1.83 | 182.96 K | 784.88 K |
| MDLM | Medley Management Inc | 45.0341 | 612 | -2.6715 | -5.6 | 8 K | 360.32 K |
| CGLO | Hash Labs Inc | 1200.00 | 7.64 K | -80.00 | -6.25 | 200 | 240 K |
| NTPIF | Nam Tai Property Inc. | 8.10 | 262.33 M | -0.25 | -2.99 | 28.86 K | 233.75 K |
| SGMD | Sugarmade Inc | 13.00 | 6.6 K | -2.00 | -13.33 | 6.9 K | 89.69 K |
| TGHI | Touchpoint Group Holdings Inc | 27.00 | 344.25 K | -1.25 | -4.42 | 3.1 K | 83.67 K |
| ABILF | Ability Inc | 6.50 | 797 | -0.177 | -2.65 | 10.23 K | 66.53 K |
| LUGDF | Lundin Gold Inc | 4.3544 | 17.32 B | -0.0584 | -1.32 | 10.8 K | 47.03 K |
| EWLL | eWellness Healthcare Corporation | 3.35 | -0.15 | -4.29 | 13.93 K | 46.67 K | |
| HMNY | Helios and Matheson Analytics Inc | 611.275 | -11.225 | -1.8 | 64 | 39.12 K | |
| ZRFY | Zerify Inc | 6.90 | 497.56 K | -0.05 | -0.72 | 5.45 K | 37.63 K |
| BRBL | Brewbilt Brewing Co | 22727.2734 | 946.91 K | -22727.2734 | -50 | 1 | 22.73 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 4 | 13.99 K |
| RBNW | Renewable Energy and Power Inc | 920.00 | -10.0002 | -1.08 | 12 | 11.04 K | |
| BLSP | Blue Sphere Corporation | 3.275 | 216.59 K | -0.235 | -6.7 | 2.3 K | 7.53 K |
| CHALF | Chalice Brands Ltd | 5.1612 | -0.1311 | -2.48 | 1.4 K | 7.22 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 3.498 | 3.66 K | -0.122 | -3.37 | 974 | 3.41 K |
| WTRV | White River Energy Corp. | 21.09 | 6.2 K | -3.61 | -14.62 | 105 | 2.21 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | -2.00 | -33.33 | 400 | 1.6 K |
| SNLP | Syntrol Corp | 6.45 | 4.45 K | -0.15 | -2.27 | 20 | 129 |
| SIRC | Solar Integrated Roofing Corporation | 48.00 | -4.50 | -8.57 | 1 | 48 | |
| BANT | Bantec Inc | 278000.0938 | 5.35 K | -1999.875 | -0.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.45 | -0.09 | -1.98 | 1.32 M | 5.86 M | |
| KEEK | Personas Social Incorporated | 57.00 | -0.50 | -0.87 | 7.92 K | 451.55 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 19.6 K | 137.2 K | |
| RTM | RT Minerals Corp | 12.00 | -0.50 | -4 | 8.21 K | 98.57 K | |
| ELBM | Electra Battery Materials Corp | 7.92 | -0.09 | -1.12 | 9.64 K | 76.38 K | |
| BBB | Brixton Metals Corporation | 3.60 | -0.10 | -2.7 | 19.95 K | 71.82 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.20 | -5.88 | 20.34 K | 65.1 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.06 | -1.82 | 16.23 K | 52.59 K | |
| IEI | Imperial Equities Inc | 4.0759 | -0.0448 | -1.09 | 9 K | 36.68 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.05 | -1.56 | 11.19 K | 35.25 K | |
| CKG | Chesapeake Gold Corp | 3.74 | -0.08 | -2.09 | 7.3 K | 27.3 K | |
| CDA | Canuc Resources Corporation | 3.60 | -0.30 | -7.69 | 5.33 K | 19.19 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 628 | 16.96 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -0.5882 | -5.56 | 1.21 K | 12.12 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 804 | 10.05 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | -0.36 | -9.09 | 2.5 K | 9 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -1.20 | -9.09 | 633 | 7.6 K | |
| URZ | Urz Energy Corp | 9.25 | -0.25 | -2.63 | 616 | 5.7 K | |
| KORE | KORE Mining Ltd | 4.00 | -0.50 | -11.11 | 1.16 K | 4.64 K | |
| WEX | Western Exploration Inc | 220.00 | -20.00 | -8.33 | 21 | 4.62 K | |
| PTF | Pender Growth Fund Inc | 3.85 | -0.05 | -1.28 | 1 K | 3.85 K | |
| ID | Identillect Technologies Corp | 3.15 | -0.15 | -4.55 | 833 | 2.62 K | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 520 | 1.82 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 333 | 1.1 K | |
| CCMC | Core Critical Metals Corp. | 11.1667 | -1.1666 | -9.46 | 60 | 670 | |
| REKO | Reko International Group Inc | 4.0995 | -0.2135 | -4.95 | 100 | 409.95 | |
| SKP | StrikePoint Gold Inc | 4.60 | -0.20 | -4.17 | 50 | 230 |