Losers for 23 May 2017 from 00:00:00 until 23:59:59
Losers for 23 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.6558 | 58.19 B | -0.4778 | -1.01 | 1.98 M | 92.16 M |
| NG | Novagold Resources Inc | 3.99 | 3.02 B | -0.24 | -5.67 | 3.45 M | 13.76 M |
| GSAT | Globalstar | 33.75 | 11.11 B | -0.60 | -1.75 | 245.83 K | 8.3 M |
| OPTT | Ocean Power Tech Inc | 27.60 | 3.75 M | -0.60 | -2.13 | 211.87 K | 5.85 M |
| GORO | Gold Resource Corp | 3.0644 | 573 M | -0.0772 | -2.46 | 1.16 M | 3.54 M |
| NHC | National Healthcare Corp | 53.8119 | 3.29 B | -0.3717 | -0.69 | 35.4 K | 1.9 M |
| NOG | Northern Oil and Gas | 14.9754 | 2.44 B | -0.4047 | -2.63 | 86.43 K | 1.29 M |
| OBE | Obsidian Energy Ltd | 11.06 | 606.63 M | -0.07 | -0.63 | 80.6 K | 891.44 K |
| SENS | Senseonics Holdings | 27.20 | 518.17 M | -1.00 | -3.55 | 29.98 K | 815.46 K |
| CVM | Cel-Sci Corp | 82.50 | 23.75 M | -7.50 | -8.33 | 7.29 K | 601.1 K |
| MHH | Mastech Holdings Inc | 3.40 | 77.23 M | -0.065 | -1.88 | 162.15 K | 551.3 K |
| CVU | CPI Aerostructures | 7.45 | 61.35 M | -0.10 | -1.32 | 43.54 K | 324.35 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.5607 | -0.2148 | -0.77 | 10.85 K | 298.9 K | |
| FURY | Fury Gold Mines Ltd | 3.5763 | 98.87 M | -0.0533 | -1.47 | 46.71 K | 167.05 K |
| SCPX | Scorpius Holdings Inc | 9630.7832 | 12.23 K | -594.1514 | -5.81 | 16 | 154.09 K |
| TPHS | Trinity Pl Hlds Inc | 6.8016 | 1.97 M | -0.0498 | -0.73 | 21.89 K | 148.86 K |
| ARMP | Armata Pharmaceuticals Inc | 11.90 | 141.29 M | -0.14 | -1.16 | 11.35 K | 135.06 K |
| AGIG | AGIG | 51.25 | 36.75 M | -2.50 | -4.65 | 2.54 K | 130.43 K |
| TGEN | TGEN | 3.42 | 53.43 M | -0.13 | -3.66 | 37.63 K | 128.69 K |
| APT | Alpha Pro Tech | 3.05 | 56.64 M | -0.10 | -3.17 | 41.7 K | 127.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4456 | -0.7305 | -2.27 | 3.92 K | 123.24 K | |
| XTNT | Xtant Medical Holdings Inc | 5.2788 | 39.06 M | -0.12 | -2.22 | 17.83 K | 94.11 K |
| ELMD | Electromed Inc | 4.21 | 224.25 M | -0.12 | -2.77 | 22 K | 92.62 K |
| ACCS | Access Newswire Inc | 12.0609 | 12.88 M | -0.0808 | -0.67 | 6.27 K | 75.67 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 895.04 M | -0.6092 | -8.5 | 11.05 K | 72.49 K |
| AUMN | Golden Minerals Company | 12.0575 | 3.4 M | -0.9425 | -7.25 | 5.28 K | 63.68 K |
| ITP | IT Tech Packaging Inc | 10.00 | 1.82 M | -0.20 | -1.96 | 4.65 K | 46.48 K |
| LODE | Comstock Mining Inc | 44.75 | 146.03 M | -0.275 | -0.61 | 1.03 K | 46.09 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 23.07 M | -250.00 | -3.23 | 6 | 45 K |
| EQX | Equinox Gold Corp | 4.3479 | 14.11 B | -0.0625 | -1.42 | 7.93 K | 34.47 K |
| CPHI | China Pharma Holdings | 16.83 | 24.3 M | -0.67 | -3.83 | 1.82 K | 30.66 K |
| GRF | Eagle Capital Growth Fund | 4.3351 | 41.43 M | -0.0746 | -1.69 | 6.3 K | 27.31 K |
| BKTI | Bk Technologies Inc | 20.1045 | 261.44 M | -0.2139 | -1.05 | 1.35 K | 27.06 K |
| PAAI | Paradium AI, Inc. | 35.20 | 42.43 M | -2.20 | -5.88 | 686 | 24.15 K |
| PED | Pedevco Corp | 12.44 | 192.87 M | -0.56 | -4.31 | 1.62 K | 20.21 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.32 | -0.237 | -0.93 | 699 | 17.7 K | |
| IOR | Income Opportunity Realty Trust | 8.55 | 73.2 M | -0.08 | -0.93 | 2.02 K | 17.28 K |
| JOB | General Employment Enterprises | 5.33 | 21.35 M | -0.52 | -8.89 | 2.07 K | 11.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5508.2969 | 5.09 M | -41.6973 | -0.75 | 2 | 11.02 K |
| INLX | Intellinetics Inc | 39.00 | 17.17 M | -1.50 | -3.7 | 210 | 8.19 K |
| USBC | USBC, Inc. | 18.80 | 147.54 M | -3.20 | -14.55 | 5 | 94 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.3823 | 4.31 T | -0.0461 | -1.34 | 681.25 M | 2.3 B |
| TSLA | Tesla Inc | 20.2573 | 1.49 T | -0.4327 | -2.09 | 64.78 M | 1.31 B |
| ORLY | O'Reilly Automotive | 16.0121 | 72.25 B | -0.552 | -3.33 | 51.8 M | 829.43 M |
| MOMO | Hello Group Inc ADR | 26.0775 | 667.91 M | -1.1175 | -4.11 | 27.42 M | 715.04 M |
| DCTH | Delcath Systems Inc | 16.94 | 703.34 M | -2.03 | -10.7 | 36.27 M | 614.46 M |
| AMD | Advanced Micro Devices | 10.89 | 834.12 B | -0.15 | -1.36 | 49.8 M | 542.32 M |
| JD | Jd.com Inc ADR | 37.032 | 38.33 B | -0.8548 | -2.26 | 11.56 M | 427.99 M |
| DLTR | Dollar Tree Inc | 78.85 | 25.75 B | -2.07 | -2.56 | 3.59 M | 282.94 M |
| ULTA | Ulta Beauty Inc | 290.55 | 28.44 B | -4.39 | -1.49 | 926 K | 269.05 M |
| AAOI | Applied Optoelect | 69.15 | 4.42 B | -2.09 | -2.93 | 3.77 M | 260.81 M |
| AVGO | Broadcom Inc. | 18.6639 | 1.53 T | -0.1452 | -0.77 | 13.7 M | 255.62 M |
| BIIB | Biogen Inc | 248.10 | 37.67 B | -1.94 | -0.78 | 1.01 M | 249.59 M |
| TXN | Texas Instruments | 62.1632 | 270.37 B | -0.5305 | -0.85 | 3.68 M | 228.99 M |
| MAT | Mattel Inc | 21.556 | 4.45 B | -0.1388 | -0.64 | 10.34 M | 222.87 M |
| VRTX | Vertex Pharmaceutic | 116.59 | 139.67 B | -2.35 | -1.98 | 1.86 M | 216.86 M |
| WYNN | Wynn Resorts Ltd | 112.5964 | 8.93 B | -0.916 | -0.81 | 1.91 M | 214.81 M |
| TSCO | Tractor Supply Company | 9.5889 | 19.49 B | -0.355 | -3.57 | 21.82 M | 209.22 M |
| WB | Weibo Corp ADR | 54.9913 | 1.57 B | -2.6931 | -4.67 | 3.74 M | 205.79 M |
| TRIP | Tripadvisor Inc | 36.3447 | 834.46 M | -1.8675 | -4.89 | 5.65 M | 205.26 M |
| TCOM | Trip.com Group Ltd ADR | 54.4155 | 27.73 B | -0.6867 | -1.25 | 3.58 M | 195.04 M |
| ROST | Ross Stores Inc | 56.7397 | 76.03 B | -0.3934 | -0.69 | 3.34 M | 189.7 M |
| WDAY | Workday Inc | 98.44 | 45.84 B | -1.05 | -1.06 | 1.53 M | 150.13 M |
| NDSN | Nordson Corp | 110.6782 | 18.04 B | -8.5025 | -7.13 | 1.22 M | 135.56 M |
| LULU | Lululemon Athletica | 48.80 | 13.03 B | -0.71 | -1.43 | 2.65 M | 129.4 M |
| LITE | Lumentum Hld | 56.85 | 54.06 B | -0.50 | -0.87 | 1.95 M | 110.68 M |
| AKAM | Akamai Technologies | 47.41 | 11.54 B | -0.34 | -0.71 | 2.33 M | 110.28 M |
| NTAP | Netapp Inc | 31.4406 | 34.58 B | -0.3902 | -1.23 | 3.26 M | 102.42 M |
| FFIV | F5 Networks Inc | 125.99 | 18.05 B | -2.56 | -1.99 | 740.93 K | 93.35 M |
| OLED | Universal Display | 107.3077 | 4.05 B | -2.9219 | -2.65 | 843.52 K | 90.52 M |
| FANG | Diamondback Energy | 77.3689 | 49.74 B | -1.2299 | -1.56 | 1.15 M | 89.19 M |
| CAR | Avis Budget Group | 21.2634 | 4.51 B | -1.2066 | -5.37 | 3.92 M | 83.29 M |
| VISN | CommScope Holding Company, Inc. | 34.8268 | 950.18 M | -0.3941 | -1.12 | 2.39 M | 83.17 M |
| MTSI | Macom Technology S | 59.35 | 17.57 B | -1.49 | -2.45 | 1.31 M | 78.01 M |
| BMRN | Biomarin Pharmaceuticals | 88.36 | 11.08 B | -2.13 | -2.35 | 881.46 K | 77.89 M |
| ON | On Semiconductor | 15.29 | 26.9 B | -0.28 | -1.8 | 4.96 M | 75.85 M |
| FIVE | Five Below Inc | 51.31 | 13.97 B | -1.42 | -2.69 | 1.45 M | 74.63 M |
| CHRD | Chord Energy Corp | 6.9502 | 7.38 B | -0.1629 | -2.29 | 10.4 M | 72.28 M |
| SRPT | Sarepta Therapeutics | 32.27 | 1.85 B | -0.41 | -1.25 | 2.19 M | 70.54 M |
| HAIN | Hain Celestial Group | 36.39 | 12.65 M | -0.97 | -2.6 | 1.93 M | 70.25 M |
| PPC | Pilgrim's Pride | 19.857 | 7.04 B | -0.4405 | -2.17 | 3.47 M | 68.94 M |
| PTEN | Patterson-Uti Energy | 18.0909 | 3.74 B | -0.4033 | -2.18 | 3.65 M | 65.99 M |
| PLCE | Children's Place Inc | 104.5063 | 4.19 M | -0.6156 | -0.59 | 605.46 K | 63.27 M |
| JACK | Jack IN The Box Inc | 84.8195 | 284.43 M | -1.4726 | -1.71 | 745.95 K | 63.27 M |
| WIX | Wix.com Ltd | 73.45 | 2.92 B | -2.85 | -3.74 | 848.25 K | 62.3 M |
| PLAY | Dave & Buster's Ente | 65.09 | 285.26 M | -1.16 | -1.75 | 876.8 K | 57.07 M |
| MIDD | Middleby Corp | 127.97 | 6.24 B | -3.17 | -2.42 | 416.33 K | 53.28 M |
| LKQ | LKQ Corp | 27.7998 | 5.15 B | -0.16 | -0.57 | 1.91 M | 53.21 M |
| CSGP | Costar Group Inc | 25.60 | 12.57 B | -0.236 | -0.91 | 2.08 M | 53.14 M |
| URBN | Urban Outfitters Inc | 18.81 | 7.56 B | -0.33 | -1.72 | 2.82 M | 52.98 M |
| VSAT | Viasat Inc | 62.64 | 10.24 B | -1.21 | -1.9 | 811.92 K | 50.86 M |
| RRGB | Red Robin Gourmet Burgers Inc | 71.35 | 160.87 M | -1.15 | -1.59 | 689.33 K | 49.18 M |
| NTNX | Nutanix Inc | 17.02 | 16.22 B | -0.48 | -2.74 | 2.8 M | 47.67 M |
| ALKS | Alkermes Plc | 57.71 | 7.76 B | -0.61 | -1.05 | 821.8 K | 47.43 M |
| SOHU | Sohu.com Inc ADR | 48.54 | 379.43 M | -0.68 | -1.38 | 963.64 K | 46.77 M |
| FLEX | Flextronics Intl Ltd | 12.169 | 28.88 B | -0.0727 | -0.59 | 3.57 M | 43.48 M |
| LPLA | Lpl Financial Hld | 36.2111 | 23.79 B | -0.6287 | -1.71 | 1.12 M | 40.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6216 | 48.11 B | -0.181 | -0.57 | 1.27 M | 40.15 M |
| DXCM | Dexcom | 16.895 | 30.24 B | -0.3175 | -1.84 | 2.3 M | 38.94 M |
| AVT | Avnet Inc | 29.5331 | 6.97 B | -0.3802 | -1.27 | 1.32 M | 38.88 M |
| MANH | Manhattan Assoc | 46.56 | 14.62 B | -0.51 | -1.08 | 828.65 K | 38.58 M |
| AMBA | Ambarella Inc | 63.14 | 2.72 B | -0.91 | -1.42 | 609.04 K | 38.45 M |
| FTNT | Fortinet Inc | 8.014 | 89.98 B | -0.084 | -1.04 | 4.8 M | 38.44 M |
| RGLD | Royal Gold Inc | 71.4567 | 23.88 B | -0.5866 | -0.81 | 524.7 K | 37.49 M |
| JAZZ | Jazz Pharma Plc | 150.61 | 15.63 B | -1.36 | -0.89 | 246.6 K | 37.14 M |
| ACHC | Acadia Healthcr Company | 43.16 | 3.59 B | -0.54 | -1.24 | 832.21 K | 35.92 M |
| VRSN | Verisign Inc | 87.9526 | 27.43 B | -0.8692 | -0.98 | 399.98 K | 35.18 M |
| SFM | Sprouts Farmers Mark | 23.45 | 4.57 B | -0.59 | -2.45 | 1.49 M | 34.97 M |
| ACAD | Acadia Pharmaceutica | 27.55 | 2.84 B | -0.46 | -1.64 | 1.22 M | 33.62 M |
| MDXG | Mimedx Group Inc | 13.62 | 484.47 M | -0.71 | -4.95 | 2.47 M | 33.61 M |
| XTIA | Xti Aerospace Inc | 209.00 | 36.08 M | -10.00 | -4.57 | 160.57 K | 33.56 M |
| UTHR | United Therapeutic | 121.46 | 24.81 B | -1.11 | -0.91 | 274.18 K | 33.3 M |
| SSRM | Ssr Mining Inc | 9.5049 | 5.92 B | -0.4762 | -4.77 | 3.36 M | 31.89 M |
| BZUN | Baozun Inc ADR | 20.78 | 199.32 M | -0.42 | -1.98 | 1.52 M | 31.62 M |
| CASY | Casey's General Stor | 105.5654 | 25.58 B | -1.1625 | -1.09 | 299.36 K | 31.6 M |
| ZBRA | Zebra Technologies | 102.28 | 15.38 B | -1.40 | -1.35 | 305.87 K | 31.28 M |
| GPRO | Gopro Inc Cl A | 8.63 | 189.1 M | -0.23 | -2.6 | 3.51 M | 30.28 M |
| MXL | Maxlinear Inc | 31.14 | 5.07 B | -0.59 | -1.86 | 951.88 K | 29.64 M |
| EGRX | Eagle Pharmaceuticals | 75.92 | 3.29 M | -1.63 | -2.1 | 386.36 K | 29.33 M |
| GRMN | Garmin Ltd | 41.2573 | 56.23 B | -0.2794 | -0.67 | 684.7 K | 28.25 M |
| TVRD | TVRD | 617.40 | 18.8 M | -15.84 | -2.5 | 44.39 K | 27.41 M |
| MSTR | Strategy | 18.21 | 53.16 B | -0.312 | -1.68 | 1.44 M | 26.31 M |
| ICLR | Icon Plc | 88.95 | 15.55 B | -0.49 | -0.55 | 284.44 K | 25.3 M |
| TXRH | Texas Roadhouse Inc | 43.2154 | 12.51 B | -0.3158 | -0.73 | 580.08 K | 25.07 M |
| SSYS | Stratasys Ltd | 28.24 | 588.39 M | -0.42 | -1.47 | 883.96 K | 24.96 M |
| LIVN | Livanova Plc OR Sh | 58.04 | 5.1 B | -0.40 | -0.68 | 429.48 K | 24.93 M |
| AEIS | Advanced Energy | 75.6145 | 8.88 B | -0.4706 | -0.62 | 328.4 K | 24.83 M |
| AMCX | AMC Networks Cl A | 52.72 | 367.12 M | -0.77 | -1.44 | 468.66 K | 24.71 M |
| MDRX | Allscripts Hlthcare | 11.75 | 511.23 M | -0.18 | -1.51 | 2.05 M | 24.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.6616 | 46.94 B | -0.1821 | -0.51 | 665.5 K | 23.73 M |
| CNDT | Conduent Inc | 16.46 | 215.62 M | -0.32 | -1.91 | 1.4 M | 23.07 M |
| MMYT | Makemytrip Ltd | 33.95 | 4.88 B | -1.35 | -3.82 | 663.84 K | 22.54 M |
| VIAV | Viavi Solutions | 11.26 | 7.86 B | -0.12 | -1.05 | 1.95 M | 21.97 M |
| VC | Visteon Corp | 98.1083 | 1.93 B | -1.0704 | -1.08 | 213.8 K | 20.98 M |
| SLM | SLM Corp | 9.43 | 3.18 B | -0.0785 | -0.83 | 2.2 M | 20.78 M |
| SYNA | Synaptics Inc | 55.77 | 4.65 B | -0.33 | -0.59 | 371.83 K | 20.74 M |
| PI | Impinj Inc | 43.82 | 5.39 B | -0.56 | -1.26 | 460.3 K | 20.17 M |
| NBIS | Nebius Group N.V. | 28.47 | 38.45 B | -0.16 | -0.56 | 700.8 K | 19.95 M |
| ICUI | I C U Medical Inc | 160.45 | 4.47 B | -1.65 | -1.02 | 123.48 K | 19.81 M |
| PAAS | Pan Amer Silver Corp | 14.9959 | 17.47 B | -0.4032 | -2.62 | 1.32 M | 19.72 M |
| COHR | Coherent Inc | 31.70 | 44.35 B | -0.20 | -0.63 | 591.9 K | 18.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZO | Autozone | 581.40 | 52.33 B | -78.09 | -11.84 | 2.95 M | 1.71 B |
| BABA | Alibaba Group Holding ADR | 119.324 | 262.16 B | -1.7666 | -1.46 | 14.37 M | 1.71 B |
| DIS | Walt Disney Company | 100.1266 | 205.68 B | -0.5707 | -0.57 | 7.54 M | 755.21 M |
| LOW | Lowe's Companies | 69.9759 | 130.22 B | -1.4532 | -2.03 | 9.51 M | 665.47 M |
| HD | Home Depot | 124.5346 | 352.6 B | -0.9089 | -0.72 | 4.64 M | 577.95 M |
| AAP | Advance Auto Parts Inc | 122.87 | 2.77 B | -5.8613 | -4.55 | 3.9 M | 478.89 M |
| STZ | Constellation Brands Inc | 156.315 | 24.62 B | -2.8349 | -1.78 | 2.98 M | 466.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.0861 | 50.14 B | -0.664 | -2.31 | 14.91 M | 418.85 M |
| CRM | Salesforce.com Inc | 87.2096 | 176.9 B | -0.4435 | -0.51 | 4.34 M | 378.89 M |
| TJX | TJX Companies | 32.9143 | 151.94 B | -0.3938 | -1.18 | 10.84 M | 356.64 M |
| BF-B | Brown-Forman Corporation | 36.0683 | 13.94 B | -2.3919 | -6.22 | 9.3 M | 335.46 M |
| TGT | Target Corporation | 42.233 | 75.37 B | -0.7519 | -1.75 | 7.14 M | 301.41 M |
| HUN | Huntsman Corp | 18.4912 | 1.67 B | -0.6895 | -3.59 | 16.3 M | 301.38 M |
| CMG | Chipotle Mexican Grill | 9.50 | 45.21 B | -0.1558 | -1.61 | 27.3 M | 259.35 M |
| DG | Dollar General Corp | 62.9944 | 30.15 B | -1.5502 | -2.4 | 4.09 M | 257.8 M |
| HLF | Herbalife Ltd | 34.515 | 1.65 B | -2.205 | -6 | 7.08 M | 244.48 M |
| MGM | MGM Resorts International | 29.6949 | 8.33 B | -0.2562 | -0.86 | 7.75 M | 230.14 M |
| H | Hyatt Hotels Corp | 56.0742 | 17.34 B | -0.4062 | -0.72 | 3.84 M | 215.32 M |
| AMP | Ameriprise Financial Services | 103.4186 | 44.99 B | -1.7912 | -1.7 | 1.88 M | 194.53 M |
| TOL | Toll Brothers Inc | 34.2048 | 14.41 B | -0.2263 | -0.66 | 5.18 M | 177.28 M |
| BHC | Bausch Health Companies Inc | 13.31 | 3.14 B | -0.14 | -1.04 | 12.69 M | 168.93 M |
| CL | Colgate-Palmolive Company | 59.6314 | 77.85 B | -0.3554 | -0.59 | 2.8 M | 166.95 M |
| PSX | Phillips 66 | 55.8041 | 98.7 B | -0.2929 | -0.52 | 2.98 M | 166.13 M |
| EOG | Eog Resources | 69.2446 | 77.86 B | -0.434 | -0.62 | 2.26 M | 156.17 M |
| GWW | W.W. Grainger | 155.6119 | 67.77 B | -1.4802 | -0.94 | 978.5 K | 152.27 M |
| SYY | Sysco Corp | 42.9849 | 38.58 B | -0.5707 | -1.31 | 3.48 M | 149.76 M |
| EL | Estee Lauder Companies | 82.1845 | 41 B | -0.8576 | -1.03 | 1.76 M | 144.41 M |
| RRC | Range Resources Corp | 23.9395 | 11.42 B | -0.2099 | -0.87 | 5.63 M | 134.89 M |
| KR | Kroger Company | 20.2588 | 40.17 B | -0.1114 | -0.55 | 6.56 M | 132.9 M |
| STLA | Stellantis N.V. | 5.0224 | 12.84 B | -0.2142 | -4.09 | 26.4 M | 132.6 M |
| VEEV | Veeva Systems Inc | 60.49 | 49.61 B | -1.58 | -2.55 | 2.14 M | 129.17 M |
| KMX | Carmax Inc | 64.49 | 7.68 B | -0.54 | -0.83 | 1.99 M | 128.12 M |
| GPN | Global Payments Inc | 86.4902 | 25.87 B | -0.4931 | -0.57 | 1.48 M | 127.83 M |
| NEM | Newmont Mining Corp | 26.0138 | 130.07 B | -0.4958 | -1.87 | 4.71 M | 122.61 M |
| JCI | Johnson Controls Intl | 34.0714 | 85.71 B | -0.5357 | -1.55 | 3.5 M | 119.37 M |
| NVR | NVR Inc | 2296.00 | 16.77 B | -61.27 | -2.6 | 48.89 K | 112.24 M |
| HPQ | HP Inc | 14.0218 | 25.48 B | -0.1109 | -0.78 | 7.83 M | 109.86 M |
| GME | Gamestop Corp | 4.6781 | 12.91 B | -0.2869 | -5.78 | 22.54 M | 105.44 M |
| HP | Helmerich & Payne | 37.4646 | 3.54 B | -1.5575 | -3.99 | 2.73 M | 102.41 M |
| RL | Ralph Lauren Corp | 56.802 | 23.74 B | -0.453 | -0.79 | 1.79 M | 101.82 M |
| KSS | Kohl's Corp | 23.5243 | 2.83 B | -0.1432 | -0.61 | 4.31 M | 101.28 M |
| DHI | D.R. Horton | 30.3102 | 42.24 B | -0.4905 | -1.59 | 3.32 M | 100.56 M |
| EPC | Edgewell Personal Care | 65.2797 | 1.36 B | -0.4709 | -0.72 | 1.53 M | 100.2 M |
| DBI | Designer Brands Inc | 12.4643 | 345.08 M | -1.1073 | -8.16 | 7.98 M | 99.5 M |
| KOS | Kosmos Energy Ltd | 6.8453 | 1.23 B | -0.6396 | -8.55 | 14.32 M | 98.05 M |
| GPC | Genuine Parts Company | 69.6801 | 17.32 B | -1.3913 | -1.96 | 1.38 M | 96.16 M |
| NRG | NRG Energy | 13.0372 | 20.47 B | -0.0657 | -0.5 | 7.32 M | 95.48 M |
| SWK | Stanley Black & Decker Inc | 105.9192 | 17.56 B | -0.7433 | -0.7 | 895.6 K | 94.86 M |
| GSK | Glaxosmithkline Plc ADR | 28.5564 | 103.31 B | -0.226 | -0.79 | 3.32 M | 94.8 M |
| PHM | Pultegroup | 20.7238 | 25.88 B | -0.3346 | -1.59 | 4.51 M | 93.36 M |
| LNG | Cheniere Energy Inc | 46.5479 | -0.4767 | -1.01 | 1.98 M | 91.95 M | |
| VIPS | Vipshop Holdings Ltd ADR | 11.893 | 6.51 B | -0.3248 | -2.66 | 7.64 M | 90.85 M |
| BTI | British American Tobacco Industries ADR | 37.4876 | 129.11 B | -0.4722 | -1.24 | 2.4 M | 90.02 M |
| TAL | Tal Education Group ADR | 20.63 | 5.65 B | -0.4083 | -1.94 | 4.16 M | 85.75 M |
| M | Macy's Inc | 15.48 | 6.52 B | -0.2418 | -1.54 | 5.53 M | 85.62 M |
| DVN | Devon Energy Corp | 26.5938 | 46.64 B | -0.1828 | -0.68 | 3.21 M | 85.43 M |
| ESS | Essex Property Trust | 186.239 | 19.01 B | -1.9664 | -1.04 | 441.5 K | 82.22 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0156 | 101.51 B | -1.2862 | -3.11 | 2.03 M | 81.36 M |
| APTV | Aptiv Plc | 70.2966 | 8.08 B | -0.5695 | -0.8 | 1.15 M | 80.84 M |
| VMRK | Vivmark Residential | 46.2243 | 51.18 B | -0.3062 | -0.66 | 1.73 M | 79.89 M |
| SKYD | Skydance Corporation | 49.7103 | 43.87 B | -0.4691 | -0.93 | 1.58 M | 78.61 M |
| BEN | Franklin Resources | 25.8324 | 18.22 B | -0.4492 | -1.71 | 3.04 M | 78.43 M |
| LEA | Lear Corp | 120.311 | 5.34 B | -1.5255 | -1.25 | 646.2 K | 77.74 M |
| PNR | Pentair Ltd | 38.7539 | 11.21 B | -0.8788 | -2.22 | 1.99 M | 77.31 M |
| IBN | Icici Bank Ltd ADR | 8.0741 | 123.69 B | -0.0775 | -0.95 | 9.52 M | 76.85 M |
| KIM | Kimco Realty Corp | 11.5192 | 17.13 B | -0.1086 | -0.93 | 6.65 M | 76.58 M |
| YELP | Yelp Inc | 27.78 | 1.06 B | -0.51 | -1.8 | 2.75 M | 76.52 M |
| NBR | Nabors Industries | 449.8997 | 1.26 B | -10.7118 | -2.33 | 165.15 K | 74.3 M |
| CC | Chemours Company | 31.4303 | 2 B | -0.4006 | -1.26 | 2.34 M | 73.67 M |
| SU | Suncor Energy Inc | 22.2754 | 77.64 B | -0.1819 | -0.81 | 3.23 M | 71.95 M |
| UL | Unilever Plc ADR | 46.0608 | 143.44 B | -0.238 | -0.51 | 1.55 M | 71.48 M |
| MSI | Motorola Solutions | 72.1046 | 87.29 B | -0.72 | -0.99 | 980.3 K | 70.68 M |
| NCLH | Norwegian Cruise Ord | 49.58 | 8.46 B | -0.93 | -1.84 | 1.42 M | 70.47 M |
| CNQ | Canadian Natural Resources | 9.4527 | 99.03 B | -0.1764 | -1.83 | 7.44 M | 70.35 M |
| LEN | Lennar Corp | 40.866 | 21.79 B | -0.649 | -1.56 | 1.71 M | 69.84 M |
| BFH | Bread Financial Hldgs Inc | 128.4111 | 3.74 B | -1.1199 | -0.86 | 542.05 K | 69.61 M |
| WSM | Williams-Sonoma | 19.9656 | 30.82 B | -0.2319 | -1.15 | 3.48 M | 69.51 M |
| AEO | American Eagle Outfitters | 8.6795 | 3.64 B | -0.0549 | -0.63 | 7.71 M | 66.93 M |
| OMC | Omnicom Group Inc | 60.3716 | 24.28 B | -0.5752 | -0.94 | 1.08 M | 65.3 M |
| CPAY | Corpay Inc | 135.97 | 30.07 B | -1.10 | -0.8 | 466 K | 63.36 M |
| AMG | Affiliated Managers Group | 148.1687 | 9.91 B | -1.2812 | -0.86 | 419.23 K | 62.12 M |
| FTI | Technipfmc Plc | 21.2608 | 24.88 B | -0.2073 | -0.97 | 2.85 M | 60.59 M |
| RIO | Rio Tinto Plc ADR | 20.6368 | 140.51 B | -0.1331 | -0.64 | 2.93 M | 60.56 M |
| THO | Thor Industries | 77.12 | 4.25 B | -0.992 | -1.27 | 784 K | 60.46 M |
| ALLE | Allegion Plc | 70.4428 | 16.2 B | -0.4999 | -0.7 | 823.8 K | 58.03 M |
| TECK | Teck Resources Ltd | 16.566 | 31.75 B | -0.4596 | -2.7 | 3.49 M | 57.85 M |
| TRGP | Targa Resources | 35.1134 | 58.67 B | -0.3703 | -1.04 | 1.63 M | 57.3 M |
| IVZ | Invesco Plc | 20.7902 | 12.71 B | -0.3991 | -1.88 | 2.74 M | 57 M |
| CLX | Clorox Company | 100.4882 | 12.76 B | -0.6792 | -0.67 | 565.9 K | 56.87 M |
| STM | Stmicroelectronics N.V. ADR | 14.8267 | 39.82 B | -0.1564 | -1.04 | 3.79 M | 56.26 M |
| DRI | Darden Restaurants | 67.6951 | 26 B | -0.5938 | -0.87 | 819.2 K | 55.46 M |
| BHP | BHP Billiton Ltd ADR | 18.2619 | 210.59 B | -0.1146 | -0.62 | 3.02 M | 55.15 M |
| CRI | Carter's Inc | 62.357 | 1.27 B | -1.2572 | -1.98 | 868.4 K | 54.15 M |
| WU | Western Union Company | 11.0271 | 2.14 B | -0.1758 | -1.57 | 4.7 M | 51.83 M |
| KGC | Kinross Gold Corp | 3.7545 | 26.92 B | -0.054 | -1.42 | 13.62 M | 51.12 M |
| HDB | Hdfc Bank Ltd ADR | 17.4431 | 132.77 B | -0.2038 | -1.15 | 2.83 M | 49.35 M |
| LYV | Live Nation Entertainment | 33.61 | 41.15 B | -0.31 | -0.91 | 1.47 M | 49.26 M |
| MUR | Murphy Oil Corp | 19.4051 | 4.95 B | -0.2273 | -1.16 | 2.5 M | 48.56 M |
| PRI | Primerica Inc | 66.0007 | 9.13 B | -2.992 | -4.34 | 728.6 K | 48.09 M |
| OHI | Omega Healthcare Investors | 16.2104 | 15.54 B | -0.1266 | -0.77 | 2.91 M | 47.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 22.9121 | -0.4991 | -2.13 | 6.15 M | 140.94 M | |
| EFN | Element Fleet Management Corp | 8.7216 | -0.2257 | -2.52 | 15.62 M | 136.24 M | |
| ABX | Barrick Mining Corp | 18.2379 | -0.2546 | -1.38 | 4.8 M | 87.58 M | |
| SU | Suncor Energy Inc | 30.0822 | -0.2028 | -0.67 | 2.69 M | 80.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.3119 | -0.2354 | -1.74 | 5.16 M | 68.68 M | |
| AEM | Agnico Eagle Mines Ltd | 53.9931 | -1.8968 | -3.39 | 1.19 M | 64.3 M | |
| K | Kinross Gold Corp | 5.0765 | -0.09 | -1.74 | 7.89 M | 40.04 M | |
| FNV | Franco-Nevada Corp | 88.5369 | -1.2273 | -1.37 | 427.1 K | 37.81 M | |
| OVV | Ovintiv Inc | 61.3996 | -0.6493 | -1.05 | 584.28 K | 35.87 M | |
| CVE | Cenovus Energy Inc | 10.7762 | -0.058 | -0.54 | 3.07 M | 33.08 M | |
| SAP | Saputo Inc | 35.8689 | -0.3478 | -0.96 | 874.9 K | 31.38 M | |
| L | Loblaw CO | 12.3985 | -0.0764 | -0.61 | 2.35 M | 29.1 M | |
| CHR | Chorus Aviation Inc | 41.6791 | -0.9199 | -2.16 | 643.71 K | 26.83 M | |
| WPM | Wheaton Precious Metals Corp | 24.5154 | -0.6134 | -2.44 | 1.02 M | 24.99 M | |
| QSR | Restaurant Brands International Inc | 60.4526 | -0.7803 | -1.27 | 364.5 K | 22.03 M | |
| IMG | Iamgold Corp | 5.80 | -0.23 | -3.81 | 3.66 M | 21.23 M | |
| FM | First Quantum Minerals Ltd | 11.8237 | -0.0984 | -0.83 | 1.79 M | 21.14 M | |
| MRU | Metro Inc | 39.0542 | -0.2588 | -0.66 | 521.85 K | 20.38 M | |
| BHC | Bausch Health Companies Inc | 17.96 | -0.38 | -2.07 | 922.27 K | 16.56 M | |
| TXG | Torex Gold Resources Inc | 22.3039 | -0.926 | -3.99 | 742.61 K | 16.56 M | |
| TXR | Torex Resources Inc. | 22.1928 | -0.9214 | -3.99 | 742.61 K | 16.48 M | |
| LUN | Lundin Mining Corp | 5.9768 | -0.1183 | -1.94 | 2.09 M | 12.49 M | |
| KEL | Kelt Exploration Ltd | 7.24 | -0.21 | -2.82 | 1.7 M | 12.34 M | |
| WFG | West Fraser Timber CO Ltd | 52.3751 | -0.6809 | -1.28 | 213 K | 11.16 M | |
| CG | Centerra Gold Inc | 3.8364 | -0.0522 | -1.34 | 2.75 M | 10.55 M | |
| VET | Vermilion Energy Inc | 31.1573 | -0.5269 | -1.66 | 331.4 K | 10.33 M | |
| ONEX | Onex Corp | 92.5408 | -0.7577 | -0.81 | 111.41 K | 10.31 M | |
| EDV | Endeavour Mining Corp | 16.9116 | -0.3611 | -2.09 | 591.2 K | 10 M | |
| AG | First Majestic Silver Corp | 11.6138 | -0.2861 | -2.4 | 751.38 K | 8.73 M | |
| AGI | Alamos Gold Inc Cls A | 7.9729 | -0.4403 | -5.23 | 1.04 M | 8.27 M | |
| BBD-B | Bombardier Inc Series B | 52.25 | -0.50 | -0.95 | 119.37 K | 6.24 M | |
| OR | Osisko Gold Royalties Ltd | 13.1344 | -0.0971 | -0.73 | 459.88 K | 6.04 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.309 | -0.182 | -0.85 | 274.1 K | 5.84 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.9053 | -0.196 | -1.03 | 266.5 K | 5.04 M | |
| SSRM | Ssr Mining Inc | 12.8908 | -0.2011 | -1.54 | 333.9 K | 4.3 M | |
| WCP | Whitecap Resources Inc | 5.8933 | -0.0528 | -0.89 | 690.4 K | 4.07 M | |
| CFP | Canfor Corp | 19.05 | -0.18 | -0.94 | 212.3 K | 4.04 M | |
| IFP | Interfor Corp | 16.8374 | -0.2911 | -1.7 | 227.4 K | 3.83 M | |
| SVM | Silvercorp Metals Inc | 3.6682 | -0.1303 | -3.43 | 971.2 K | 3.56 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1779 | -0.0935 | -0.7 | 254.32 K | 3.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.0626 | -0.136 | -0.79 | 194.36 K | 3.32 M | |
| CEU | Ces Energy Solutions Corp | 6.0584 | -0.0847 | -1.38 | 483.4 K | 2.93 M | |
| TCL-A | Transcontinental Inc | 14.6483 | -0.3473 | -2.32 | 196.38 K | 2.88 M | |
| PAAS | Pan American Silver Corp | 20.1877 | -0.2358 | -1.15 | 141 K | 2.85 M | |
| NG | Novagold Res Inc | 5.38 | -0.32 | -5.61 | 503.13 K | 2.71 M | |
| PSK | Prairiesky Royalty Ltd | 10.8411 | -0.0547 | -0.5 | 218.1 K | 2.36 M | |
| GTE | Gran Tierra Energy Inc | 34.30 | -0.30 | -0.87 | 64.73 K | 2.22 M | |
| CJ | Cardinal Energy Ltd | 3.6055 | -0.0547 | -1.49 | 605.8 K | 2.18 M | |
| TOY | Spin Master Corp | 36.8869 | -0.66 | -1.76 | 54.5 K | 2.01 M | |
| ACQ | Autocanada Inc | 17.9826 | -0.3666 | -2 | 100.03 K | 1.8 M | |
| BIR | Birchcliff Energy Ltd | 4.716 | -0.056 | -1.17 | 379.7 K | 1.79 M | |
| NXE | Nexgen Energy Ltd | 3.20 | -0.03 | -0.93 | 533.77 K | 1.71 M | |
| EDR | Endeavour Silver Corp | 3.6274 | -0.2091 | -5.45 | 463.36 K | 1.68 M | |
| SEA | Seabridge Gold Inc | 10.782 | -0.4294 | -3.83 | 148.38 K | 1.6 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0804 | -0.0456 | -0.56 | 177.91 K | 1.44 M | |
| ATZ | Aritzia Inc | 14.20 | -0.09 | -0.63 | 100.5 K | 1.43 M | |
| DOO | Brp Inc | 29.7422 | -0.3254 | -1.08 | 47.5 K | 1.41 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4017 | -0.0588 | -0.91 | 211.1 K | 1.35 M | |
| WDO | Wesdome Gold Mines Ltd | 3.11 | -0.22 | -6.61 | 417.27 K | 1.3 M | |
| AOV | Amotiv Limited | 9.94 | -0.09 | -0.9 | 125.03 K | 1.24 M | |
| GUD | Knight Therapeutics Inc | 9.94 | -0.09 | -0.9 | 125 K | 1.24 M | |
| BNE | Bonterra Energy Corp | 15.7493 | -0.1194 | -0.75 | 68.76 K | 1.08 M | |
| CRRX | Carerx Corp | 14.5627 | -0.5904 | -3.9 | 71.26 K | 1.04 M | |
| MTL | Mullen Group Ltd | 9.7768 | -0.1491 | -1.5 | 96.8 K | 946.39 K | |
| EQX | Equinox Gold Corp | 5.7447 | -0.3497 | -5.74 | 163.23 K | 937.68 K | |
| SGY | Surge Energy Inc | 14.0253 | -0.1096 | -0.78 | 59.38 K | 832.77 K | |
| BDT | Bird Construction Inc | 5.9485 | -0.0793 | -1.32 | 138.7 K | 825.06 K | |
| BRAG | Bragg Gaming Group Inc | 17.50 | -1.00 | -5.41 | 41.6 K | 727.93 K | |
| FRU | Freehold Royalties Ltd | 7.6136 | -0.109 | -1.41 | 91.7 K | 698.16 K | |
| EXE | Extendicare Inc | 5.9197 | -0.0466 | -0.78 | 108.9 K | 644.66 K | |
| PSI | Pason Systems Inc | 13.9513 | -0.2823 | -1.98 | 45.35 K | 632.69 K | |
| BLDP | Ballard Power Systems Inc | 3.69 | -0.05 | -1.34 | 170.68 K | 629.79 K | |
| DII-B | Dorel Industries Inc | 12.3646 | -0.1179 | -0.94 | 44.7 K | 552.66 K | |
| XTC | Exco Tech | 7.2722 | -0.0972 | -1.32 | 69.15 K | 502.88 K | |
| HLF | High Liner | 13.7569 | -0.1755 | -1.26 | 34.8 K | 478.74 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.5075 | -0.1208 | -1.04 | 40.01 K | 460.44 K | |
| AGF-B | AGF Management Limited | 4.2539 | -0.075 | -1.73 | 104.58 K | 444.89 K | |
| CMG | Computer Modelling Group Ltd | 7.0027 | -0.3335 | -4.55 | 61 K | 427.16 K | |
| MTY | Mty Food Group Inc | 40.3937 | -0.9728 | -2.35 | 10.1 K | 407.98 K | |
| OGI | Organigram Holdings Inc | 10.24 | -0.08 | -0.78 | 38.27 K | 391.94 K | |
| MUX | Mcewen Mining Inc | 5.0361 | -0.2737 | -5.15 | 74.37 K | 374.53 K | |
| JAG | Jaguar Mining Inc | 3.6275 | -0.136 | -3.61 | 90.1 K | 326.83 K | |
| MRC | Morguard Corp | 174.3019 | -2.8731 | -1.62 | 1.82 K | 316.88 K | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.10 | -1.23 | 35.84 K | 286.72 K | |
| ERD | Erdene Resource Development Corp | 6.96 | -0.60 | -7.94 | 37.02 K | 257.64 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.2061 | -0.0983 | -0.95 | 24.19 K | 246.87 K | |
| FEC | Frontera Energy Corp | 15.7078 | -0.371 | -2.31 | 14.2 K | 223.05 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.483 | -0.139 | -2.47 | 38.16 K | 209.23 K | |
| MPCT-UN | Dream Impact Trust | 20.5124 | -0.1358 | -0.66 | 10.05 K | 206.15 K | |
| FFN | North American Financial 15 Split Corp | 3.0329 | -0.0276 | -0.9 | 61.92 K | 187.79 K | |
| DXT | Dexterra Group Inc | 4.6912 | -0.1294 | -2.68 | 36 K | 168.88 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.6259 | -0.0651 | -0.61 | 15.89 K | 168.82 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.2477 | -0.102 | -0.71 | 11.67 K | 166.31 K | |
| AIM-PC | Aimia Inc Pref C | 5.4724 | -0.0576 | -1.04 | 29.9 K | 163.62 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6477 | -0.1658 | -1.2 | 11.7 K | 159.64 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.6101 | -0.072 | -0.53 | 11.01 K | 149.79 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.51 | -0.08 | -1.43 | 25 K | 137.75 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4513 | -0.0442 | -0.68 | 19.73 K | 127.32 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1375 | -0.2229 | -1.67 | 8.61 K | 113.06 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.05 | -0.10 | -0.99 | 10.9 K | 109.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.05 | 6.04 B | -0.95 | -3.96 | 1.32 M | 30.44 M |
| DSGT | DSG Global Inc | 1400.00 | 82.41 K | -200.00 | -12.5 | 5.15 K | 7.2 M |
| HOS | Hornbeck Offshore Services, Inc | 5.83 | 1.74 B | -0.04 | -0.68 | 1.16 M | 6.79 M |
| EMWPF | Eros Media World Plc | 221.00 | 1.9 K | -16.00 | -6.75 | 22.1 K | 4.88 M |
| MBGAF | Mercedes-Benz Group AG | 58.7849 | 44.77 B | -0.9745 | -1.63 | 42.5 K | 2.5 M |
| AFIIQ | Armstrong Flooring Inc | 19.10 | 2.18 K | -0.10 | -0.52 | 93.6 K | 1.79 M |
| MDLM | Medley Management Inc | 45.4157 | 612 | -1.145 | -2.46 | 12.47 K | 566.24 K |
| BYDDY | BYD Company Limited | 11.33 | 83.6 B | -0.11 | -0.96 | 40.24 K | 455.87 K |
| SEII | Sharing Economy International Inc | 179.50 | 1.29 M | -10.50 | -5.53 | 1.86 K | 334.23 K |
| NTPIF | Nam Tai Property Inc. | 7.85 | 262.33 M | -0.10 | -1.26 | 35.3 K | 277.14 K |
| GAMI | GAMCO Investors Inc | 24.8845 | 536.94 M | -0.137 | -0.55 | 10.8 K | 268.75 K |
| TREVQ | Trevali Mining Corporation | 8.854 | -0.126 | -1.4 | 14.73 K | 130.42 K | |
| MMEX | MMEX Resources Corporation | 10900.00 | 2.23 M | -900.00 | -7.63 | 9 | 98.1 K |
| ABWN | Airborne Wireless Network | 67195.9297 | 486.27 K | -2399.8516 | -3.45 | 1 | 67.2 K |
| VSOLF | Three Sixty Solar Ltd | 8.24 | 4.61 K | -0.08 | -0.96 | 4.51 K | 37.17 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 611.06 K | -1499.2505 | -25 | 6 | 26.99 K |
| TGHI | Touchpoint Group Holdings Inc | 25.50 | 344.25 K | -0.94 | -3.56 | 918 | 23.41 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 6 | 20.98 K |
| AJYG | AJ1G Inc | 624.00 | 6.47 M | -96.00 | -13.33 | 32 | 19.97 K |
| SGMD | Sugarmade Inc | 13.00 | 6.6 K | -1.00 | -7.14 | 1.33 K | 17.25 K |
| CLABF | Core One Labs Inc | 47.1167 | -0.3072 | -0.65 | 186 | 8.76 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 3.442 | 3.66 K | -0.158 | -4.39 | 2.35 K | 8.09 K |
| VRSSF | Versus Systems Inc | 5.4192 | 862.93 K | -0.3408 | -5.92 | 950 | 5.15 K |
| WTRV | White River Energy Corp. | 21.7075 | 6.2 K | -4.3938 | -16.83 | 172 | 3.73 K |
| YVRLF | Liquid Media Group Ltd. | 40.60 | 482 | -0.40 | -0.98 | 90 | 3.65 K |
| ENDV | Endonovo Therapeutics Inc | 56.20 | 180.75 K | -3.80 | -6.33 | 1 | 56.2 |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 325 | -1.25 | -14.29 | 5 | 37.5 |
| TMGI | The Marquie Group Inc | 166666.6719 | 102.17 K | -166666.6719 | -50 | 0 | 0 |
| BANT | Bantec Inc | 213000.0938 | 5.35 K | -65000.00 | -23.38 | 0 | 0 |
| GTCH | GBT Technologies Inc | 3680.00 | 2.44 M | -50.00 | -1.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.38 | -0.07 | -1.57 | 665.89 K | 2.92 M | |
| SILV | Silver Valley Metals Corp. | 3.645 | -0.135 | -3.57 | 325.8 K | 1.19 M | |
| KEEK | Personas Social Incorporated | 53.00 | -4.00 | -7.02 | 15.33 K | 812.28 K | |
| MPH | Medicure Inc | 6.99 | -0.31 | -4.25 | 56.98 K | 398.29 K | |
| CDB | Cordoba Minerals Corp | 14.79 | -1.36 | -8.42 | 23.18 K | 342.77 K | |
| ELBM | Electra Battery Materials Corp | 7.74 | -0.18 | -2.27 | 13.87 K | 107.33 K | |
| RET-A | Reitmans (Canada) Limited | 4.2788 | -0.1872 | -4.19 | 12.35 K | 52.86 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.167 | -3.23 | 7.55 K | 37.8 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.05 | -1.27 | 8.8 K | 34.32 K | |
| SAG | Sterling Metals Corp | 12.00 | 6.48 M | -2.00 | -14.29 | 2.59 K | 31.12 K |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 7.31 K | 28.51 K | |
| CDA | Canuc Resources Corporation | 3.50 | -0.10 | -2.78 | 5.02 K | 17.57 K | |
| CGNT | Copper Giant Resources Corp. | 6.50 | -0.50 | -7.14 | 2.36 K | 15.34 K | |
| OBUL | One Bullion Limited | 10.0578 | -0.4906 | -4.65 | 1.45 K | 14.56 K | |
| AIS | A.I.S. Resources Limited | 3.80 | -0.20 | -5 | 2.5 K | 9.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.10 | -3.17 | 3.04 K | 9.27 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | -0.07 | -1.67 | 1.56 K | 6.43 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 1.32 K | 4.15 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 650 | 3.9 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 260 | 1.82 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.225 | -0.225 | -6.52 | 533 | 1.72 K | |
| GSKR | Goldsky Resources Corp. | 3.40 | -0.20 | -5.56 | 500 | 1.7 K | |
| IEI | Imperial Equities Inc | 3.9863 | -0.0896 | -2.2 | 300 | 1.2 K | |
| IFR | International Frontier Resources Corporation | 5.40 | -0.0857 | -1.56 | 210 | 1.13 K |