Losers for 23 May 2017 from 00:00:00 until 23:59:59
Losers for 23 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.6558 | 53.61 B | -0.4778 | -1.01 | 1.98 M |
| PHYS | Sprott Physical Gold Trust | 10.21 | 14.57 B | -0.07 | -0.68 | 452.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.46 | 11.78 B | -0.07 | -1.07 | 449.9 K |
| GSAT | Globalstar | 33.75 | 10.37 B | -0.60 | -1.75 | 245.83 K |
| EQX | Equinox Gold Corp | 4.3479 | 7.38 B | -0.0625 | -1.42 | 7.93 K |
| NHC | National Healthcare Corp | 53.8119 | 3.38 B | -0.3717 | -0.69 | 35.4 K |
| NG | Novagold Resources Inc | 3.99 | 2.5 B | -0.24 | -5.67 | 3.45 M |
| NOG | Northern Oil and Gas | 14.9754 | 2.21 B | -0.4047 | -2.63 | 86.43 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 743.74 M | -0.6092 | -8.5 | 11.05 K |
| OBE | Obsidian Energy Ltd | 11.06 | 605 M | -0.07 | -0.63 | 80.6 K |
| ELMD | Electromed Inc | 4.21 | 350.16 M | -0.12 | -2.77 | 22 K |
| LODE | Comstock Mining Inc | 44.75 | 315.8 M | -0.275 | -0.61 | 1.03 K |
| BKTI | Bk Technologies Inc | 20.1045 | 310.69 M | -0.2139 | -1.05 | 1.35 K |
| SENS | Senseonics Holdings | 27.20 | 268.85 M | -1.00 | -3.55 | 29.98 K |
| GORO | Gold Resource Corp | 3.0644 | 215.31 M | -0.0772 | -2.46 | 1.16 M |
| PED | Pedevco Corp | 12.44 | 162.41 M | -0.56 | -4.31 | 1.62 K |
| ARMP | Armata Pharmaceuticals Inc | 11.90 | 146.48 M | -0.14 | -1.16 | 11.35 K |
| USBC | USBC, Inc. | 18.80 | 136.14 M | -3.20 | -14.55 | 5 |
| TGEN | TGEN | 3.42 | 118.18 M | -0.13 | -3.66 | 37.63 K |
| FURY | Fury Gold Mines Ltd | 3.5763 | 100.88 M | -0.0533 | -1.47 | 46.71 K |
| MHH | Mastech Holdings Inc | 3.40 | 92.39 M | -0.065 | -1.88 | 162.15 K |
| IOR | Income Opportunity Realty Trust | 8.55 | 79.7 M | -0.08 | -0.93 | 2.02 K |
| CVU | CPI Aerostructures | 7.45 | 63.01 M | -0.10 | -1.32 | 43.54 K |
| XTNT | Xtant Medical Holdings Inc | 5.2788 | 62.75 M | -0.12 | -2.22 | 17.83 K |
| APT | Alpha Pro Tech | 3.05 | 52.31 M | -0.10 | -3.17 | 41.7 K |
| AREN | The Arena Group Holdings Inc | 35.20 | 48.55 M | -2.20 | -5.88 | 686 |
| OPTT | Ocean Power Tech Inc | 27.60 | 47.86 M | -0.60 | -2.13 | 211.87 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 46.53 M | -250.00 | -3.23 | 6 |
| AGIG | AGIG | 51.25 | 45.34 M | -2.50 | -4.65 | 2.54 K |
| CPHI | China Pharma Holdings | 16.83 | 44.64 M | -0.67 | -3.83 | 1.82 K |
| GRF | Eagle Capital Growth Fund | 4.3351 | 40.59 M | -0.0746 | -1.69 | 6.3 K |
| ACCS | Access Newswire Inc | 12.0609 | 28.34 M | -0.0808 | -0.67 | 6.27 K |
| INLX | Intellinetics Inc | 39.00 | 25.67 M | -1.50 | -3.7 | 210 |
| JOB | General Employment Enterprises | 5.33 | 23.07 M | -0.52 | -8.89 | 2.07 K |
| CVM | Cel-Sci Corp | 82.50 | 20.1 M | -7.50 | -8.33 | 7.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5508.2969 | 7.03 M | -41.6973 | -0.75 | 2 |
| ITP | IT Tech Packaging Inc | 10.00 | 2.98 M | -0.20 | -1.96 | 4.65 K |
| AUMN | Golden Minerals Company | 12.0575 | 2.91 M | -0.9425 | -7.25 | 5.28 K |
| TPHS | Trinity Pl Hlds Inc | 6.8016 | 1.53 M | -0.0498 | -0.73 | 21.89 K |
| SCPX | Scorpius Holdings Inc | 9630.7832 | 134.51 K | -594.1514 | -5.81 | 16 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4456 | -0.7305 | -2.27 | 3.92 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.32 | -0.237 | -0.93 | 699 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.5607 | -0.2148 | -0.77 | 10.85 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 92.00 | 720.21 K | -8.00 | -8 | 266 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6854 | -0.1305 | -1.33 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.3823 | 5.15 T | -0.0461 | -1.34 | 681.25 M |
| AVGO | Broadcom Inc. | 18.6639 | 1.88 T | -0.1452 | -0.77 | 13.7 M |
| TSLA | Tesla Inc | 20.2573 | 1.48 T | -0.4327 | -2.09 | 64.78 M |
| AMD | Advanced Micro Devices | 10.89 | 862.82 B | -0.15 | -1.36 | 49.8 M |
| TXN | Texas Instruments | 62.1632 | 274.11 B | -0.5305 | -0.85 | 3.68 M |
| VRTX | Vertex Pharmaceutic | 116.59 | 121.09 B | -2.35 | -1.98 | 1.86 M |
| FTNT | Fortinet Inc | 8.014 | 120.53 B | -0.084 | -1.04 | 4.8 M |
| ROST | Ross Stores Inc | 56.7397 | 72.44 B | -0.3934 | -0.69 | 3.34 M |
| ORLY | O'Reilly Automotive | 16.0121 | 68.56 B | -0.552 | -3.33 | 51.8 M |
| WBD | Discovery Inc Series A | 25.63 | 68.37 B | -0.58 | -2.21 | 3.22 M |
| COHR | Coherent Inc | 31.70 | 58.57 B | -0.20 | -0.63 | 591.9 K |
| LITE | Lumentum Hld | 56.85 | 58.51 B | -0.50 | -0.87 | 1.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6216 | 56.8 B | -0.181 | -0.57 | 1.27 M |
| ARGX | Argenx Se ADR | 20.97 | 53.93 B | -0.44 | -2.06 | 33.46 K |
| FANG | Diamondback Energy | 77.3689 | 53.38 B | -1.2299 | -1.56 | 1.15 M |
| NBIS | Nebius Group N.V. | 28.47 | 50.66 B | -0.16 | -0.56 | 700.8 K |
| FLEX | Flextronics Intl Ltd | 12.169 | 47.16 B | -0.0727 | -0.59 | 3.57 M |
| GRMN | Garmin Ltd | 41.2573 | 46.62 B | -0.2794 | -0.67 | 684.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 35.6616 | 41.69 B | -0.1821 | -0.51 | 665.5 K |
| NTRA | Natera Inc | 10.23 | 39.72 B | -0.12 | -1.16 | 72.38 K |
| JD | Jd.com Inc ADR | 37.032 | 39.54 B | -0.8548 | -2.26 | 11.56 M |
| ON | On Semiconductor | 15.29 | 35.98 B | -0.28 | -1.8 | 4.96 M |
| WDAY | Workday Inc | 98.44 | 35.03 B | -1.05 | -1.06 | 1.53 M |
| MSTR | Strategy | 18.21 | 34.61 B | -0.312 | -1.68 | 1.44 M |
| ONC | BeiGene, Ltd. | 36.82 | 32.29 B | -0.73 | -1.94 | 30.1 K |
| NTAP | Netapp Inc | 31.4406 | 31.76 B | -0.3902 | -1.23 | 3.26 M |
| CASY | Casey's General Stor | 105.5654 | 29.97 B | -1.1625 | -1.09 | 299.36 K |
| TSEM | Tower Semiconductor | 25.00 | 29.87 B | -0.19 | -0.75 | 451.8 K |
| BIIB | Biogen Inc | 248.10 | 29.12 B | -1.94 | -0.78 | 1.01 M |
| DXCM | Dexcom | 16.895 | 28.06 B | -0.3175 | -1.84 | 2.3 M |
| TCOM | Trip.com Group Ltd ADR | 54.4155 | 27 B | -0.6867 | -1.25 | 3.58 M |
| LPLA | Lpl Financial Hld | 36.2111 | 26.32 B | -0.6287 | -1.71 | 1.12 M |
| OKTA | Okta Inc. | 24.52 | 26.22 B | -0.49 | -1.96 | 363.11 K |
| VRSN | Verisign Inc | 87.9526 | 24.62 B | -0.8692 | -0.98 | 399.98 K |
| DLTR | Dollar Tree Inc | 78.85 | 24.41 B | -2.07 | -2.56 | 3.59 M |
| INSM | Insmed Inc | 17.24 | 23.8 B | -0.13 | -0.75 | 203.95 K |
| FFIV | F5 Networks Inc | 125.99 | 23.78 B | -2.56 | -1.99 | 740.93 K |
| UTHR | United Therapeutic | 121.46 | 22.57 B | -1.11 | -0.91 | 274.18 K |
| MTSI | Macom Technology S | 59.35 | 22.36 B | -1.49 | -2.45 | 1.31 M |
| ULTA | Ulta Beauty Inc | 290.55 | 20.04 B | -4.39 | -1.49 | 926 K |
| PAAS | Pan Amer Silver Corp | 14.9959 | 18.36 B | -0.4032 | -2.62 | 1.32 M |
| GMAB | Genmab A/S ADR | 20.80 | 17.85 B | -0.316 | -1.5 | 4 K |
| ASND | Ascendis Pharma ADR | 25.41 | 17.61 B | -0.64 | -2.46 | 92.56 K |
| AKAM | Akamai Technologies | 47.41 | 17.45 B | -0.34 | -0.71 | 2.33 M |
| PR | Permian Resources Corp | 14.1368 | 16.88 B | -0.1836 | -1.28 | 820.1 K |
| RGLD | Royal Gold Inc | 71.4567 | 16.38 B | -0.5866 | -0.81 | 524.7 K |
| LAMR | Lamar Advertis A | 45.9322 | 16.27 B | -0.4447 | -0.96 | 197.5 K |
| NDSN | Nordson Corp | 110.6782 | 16.03 B | -8.5025 | -7.13 | 1.22 M |
| TSCO | Tractor Supply Company | 9.5889 | 15.82 B | -0.355 | -3.57 | 21.82 M |
| JAZZ | Jazz Pharma Plc | 150.61 | 15.03 B | -1.36 | -0.89 | 246.6 K |
| NVMI | Nova Ltd | 25.46 | 15.03 B | -0.58 | -2.23 | 348.01 K |
| NTNX | Nutanix Inc | 17.02 | 14.76 B | -0.48 | -2.74 | 2.8 M |
| LECO | Lincoln Elec Hld | 76.1248 | 13.87 B | -0.5655 | -0.74 | 174 K |
| LULU | Lululemon Athletica | 48.80 | 13.33 B | -0.71 | -1.43 | 2.65 M |
| ICLR | Icon Plc | 88.95 | 13.18 B | -0.49 | -0.55 | 284.44 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.27 | 12.69 B | -0.11 | -0.67 | 439.64 K |
| TXRH | Texas Roadhouse Inc | 43.2154 | 12.48 B | -0.3158 | -0.73 | 580.08 K |
| AXSM | Axsome Thera | 4.20 | 12.22 B | -0.20 | -4.55 | 272.6 K |
| ZBRA | Zebra Technologies | 102.28 | 12.15 B | -1.40 | -1.35 | 305.87 K |
| AEIS | Advanced Energy | 75.6145 | 12.08 B | -0.4706 | -0.62 | 328.4 K |
| SMMT | Summit Therapeu ADR | 11.41 | 11.7 B | -0.19 | -1.64 | 1.9 K |
| CSGP | Costar Group Inc | 25.60 | 11.63 B | -0.236 | -0.91 | 2.08 M |
| BMRN | Biomarin Pharmaceuticals | 88.36 | 11.39 B | -2.13 | -2.35 | 881.46 K |
| CYTK | Cytokinetics | 14.00 | 11.22 B | -0.25 | -1.75 | 457.64 K |
| PODD | Insulet Corp | 42.03 | 11.03 B | -0.36 | -0.85 | 253 K |
| FIVE | Five Below Inc | 51.31 | 10.67 B | -1.42 | -2.69 | 1.45 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 50.1797 | 10.35 B | -0.4735 | -0.93 | 1.58 M |
| WYNN | Wynn Resorts Ltd | 112.5964 | 10.07 B | -0.916 | -0.81 | 1.91 M |
| SIMO | Silicon Motion Techn ADR | 39.1788 | 9.95 B | -0.9799 | -2.44 | 408.58 K |
| VIAV | Viavi Solutions | 11.26 | 9.9 B | -0.12 | -1.05 | 1.95 M |
| VSAT | Viasat Inc | 62.64 | 9.62 B | -1.21 | -1.9 | 811.92 K |
| FCFS | First Cash Fin Svcs | 48.1729 | 9.43 B | -0.2669 | -0.55 | 170.45 K |
| MANH | Manhattan Assoc | 46.56 | 9.26 B | -0.51 | -1.08 | 828.65 K |
| SYRE | Spyre Therapeutics Inc | 139.25 | 8.86 B | -15.75 | -10.16 | 5.67 K |
| AAOI | Applied Optoelect | 69.15 | 8.75 B | -2.09 | -2.93 | 3.77 M |
| PTGX | Protagonist Therapeutics Inc | 9.86 | 8.71 B | -0.58 | -5.56 | 41.28 K |
| ALKS | Alkermes Plc | 57.71 | 8.66 B | -0.61 | -1.05 | 821.8 K |
| RGEN | Repligen Cp | 38.62 | 8.35 B | -0.54 | -1.38 | 301.35 K |
| MXL | Maxlinear Inc | 31.14 | 7.96 B | -0.59 | -1.86 | 951.88 K |
| RIOT | Riot Blockchain Inc | 3.2015 | 7.6 B | -0.0535 | -1.64 | 6.05 K |
| POOL | Pool Corp | 107.829 | 7.37 B | -0.9748 | -0.9 | 78.9 K |
| AVT | Avnet Inc | 29.5331 | 7.07 B | -0.3802 | -1.27 | 1.32 M |
| CHRD | Chord Energy Corp | 6.9502 | 6.95 B | -0.1629 | -2.29 | 10.4 M |
| SFM | Sprouts Farmers Mark | 23.45 | 6.89 B | -0.59 | -2.45 | 1.49 M |
| LNTH | Lantheus Holdings | 16.75 | 6.79 B | -0.45 | -2.62 | 501.3 K |
| PPC | Pilgrim's Pride | 19.857 | 6.76 B | -0.4405 | -2.17 | 3.47 M |
| GDS | Gds Holdings Ltd ADR | 7.63 | 6.69 B | -0.10 | -1.29 | 23.5 K |
| PCTY | Paylocity Hld Corp | 43.64 | 6.59 B | -0.36 | -0.82 | 221.18 K |
| MORN | Morningstar Inc | 68.2612 | 6.44 B | -0.3835 | -0.56 | 106 K |
| LKQ | LKQ Corp | 27.7998 | 6.35 B | -0.16 | -0.57 | 1.91 M |
| URBN | Urban Outfitters Inc | 18.81 | 6.25 B | -0.33 | -1.72 | 2.82 M |
| APPF | Appfolio Inc | 27.70 | 6.2 B | -0.15 | -0.54 | 39.29 K |
| MRCY | Mercury Sys Inc | 39.05 | 6.18 B | -0.21 | -0.53 | 389.93 K |
| MIDD | Middleby Corp | 127.97 | 6.06 B | -3.17 | -2.42 | 416.33 K |
| PAGP | Plains Gp Holdings LP | 15.1067 | 5.85 B | -0.0801 | -0.53 | 873.13 K |
| PSMT | Pricesmart Inc | 78.6864 | 5.83 B | -0.7149 | -0.9 | 57.8 K |
| CAR | Avis Budget Group | 21.2634 | 5.68 B | -1.2066 | -5.37 | 3.92 M |
| SSRM | Ssr Mining Inc | 9.5049 | 5.65 B | -0.4762 | -4.77 | 3.36 M |
| OTEX | Open Text Cp | 26.2051 | 5.52 B | -0.1539 | -0.58 | 639.4 K |
| AMRX | Amneal Pharmaceuticals Inc | 15.65 | 5.49 B | -0.10 | -0.63 | 621.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 124.5346 | 340.46 B | -0.9089 | -0.72 | 4.64 M |
| BABA | Alibaba Group Holding ADR | 119.324 | 282.35 B | -1.7666 | -1.46 | 14.37 M |
| BML-PL | Bank of America Corporation | 14.4754 | 238.78 B | -0.1252 | -0.86 | 21.84 K |
| BML-PJ | Bank of America Corporation | 15.2411 | 229.84 B | -0.2154 | -1.39 | 7.4 K |
| BHP | BHP Billiton Ltd ADR | 18.2619 | 217.15 B | -0.1146 | -0.62 | 3.02 M |
| TTE | Totalenergies Se ADR | 28.429 | 178.61 B | -0.2428 | -0.85 | 1.05 M |
| DIS | Walt Disney Company | 100.1266 | 168.7 B | -0.5707 | -0.57 | 7.54 M |
| TJX | TJX Companies | 32.9143 | 166.78 B | -0.3938 | -1.18 | 10.84 M |
| RIO | Rio Tinto Plc ADR | 20.6368 | 152.25 B | -0.1331 | -0.64 | 2.93 M |
| CRM | Salesforce.com Inc | 87.2096 | 136.77 B | -0.4435 | -0.51 | 4.34 M |
| HDB | Hdfc Bank Ltd ADR | 17.4431 | 134.45 B | -0.2038 | -1.15 | 2.83 M |
| UL | Unilever Plc ADR | 46.0608 | 133.07 B | -0.238 | -0.51 | 1.55 M |
| BTI | British American Tobacco Industries ADR | 37.4876 | 126.87 B | -0.4722 | -1.24 | 2.4 M |
| LOW | Lowe's Companies | 69.9759 | 117.62 B | -1.4532 | -2.03 | 9.51 M |
| IBN | Icici Bank Ltd ADR | 8.0741 | 105.43 B | -0.0775 | -0.95 | 9.52 M |
| GSK | Glaxosmithkline Plc ADR | 28.5564 | 103.1 B | -0.226 | -0.79 | 3.32 M |
| NEM | Newmont Mining Corp | 26.0138 | 101.64 B | -0.4958 | -1.87 | 4.71 M |
| KKR | KKR & Co. LP | 16.4833 | 94.13 B | -0.1234 | -0.74 | 1.58 M |
| CNQ | Canadian Natural Resources | 9.4527 | 89.12 B | -0.1764 | -1.83 | 7.44 M |
| JCI | Johnson Controls Intl | 34.0714 | 87.1 B | -0.5357 | -1.55 | 3.5 M |
| PSX | Phillips 66 | 55.8041 | 78.65 B | -0.2929 | -0.52 | 2.98 M |
| EOG | Eog Resources | 69.2446 | 73.22 B | -0.434 | -0.62 | 2.26 M |
| CL | Colgate-Palmolive Company | 59.6314 | 73.19 B | -0.3554 | -0.59 | 2.8 M |
| E | Eni S.P.A. ADR | 19.5895 | 71.62 B | -0.1572 | -0.8 | 433.5 K |
| SU | Suncor Energy Inc | 22.2754 | 71.6 B | -0.1819 | -0.81 | 3.23 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0156 | 71.12 B | -1.2862 | -3.11 | 2.03 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6052 | 70.36 B | -0.1834 | -1.24 | 142.07 K |
| MSI | Motorola Solutions | 72.1046 | 67.59 B | -0.72 | -0.99 | 980.3 K |
| GWW | W.W. Grainger | 155.6119 | 64.75 B | -1.4802 | -0.94 | 978.5 K |
| TGT | Target Corporation | 42.233 | 62.81 B | -0.7519 | -1.75 | 7.14 M |
| STM | Stmicroelectronics N.V. ADR | 14.8267 | 60.22 B | -0.1564 | -1.04 | 3.79 M |
| TRGP | Targa Resources | 35.1134 | 59.71 B | -0.3703 | -1.04 | 1.63 M |
| CVE | Cenovus Energy Inc | 7.9644 | 51.02 B | -0.0415 | -0.52 | 3.76 M |
| DVN | Devon Energy Corp | 26.5938 | 49.52 B | -0.1828 | -0.68 | 3.21 M |
| WPM | Wheaton Precious Metals | 18.2412 | 49.29 B | -0.7122 | -3.76 | 2.48 M |
| AZO | Autozone | 581.40 | 48.5 B | -78.09 | -11.84 | 2.95 M |
| AMP | Ameriprise Financial Services | 103.4186 | 47.4 B | -1.7912 | -1.7 | 1.88 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.2011 | 47.32 B | -1.4372 | -2.45 | 342 |
| SPG-PJ | Simon Property Group Inc | 49.4658 | 45.04 B | -1.4834 | -2.91 | 245 |
| CMG | Chipotle Mexican Grill | 9.50 | 44.42 B | -0.1558 | -1.61 | 27.3 M |
| DHI | D.R. Horton | 30.3102 | 42.98 B | -0.4905 | -1.59 | 3.32 M |
| TRI | Thomson Reuters Corp | 36.0474 | 42.55 B | -0.184 | -0.51 | 640.88 K |
| LYV | Live Nation Entertainment | 33.61 | 41.53 B | -0.31 | -0.91 | 1.47 M |
| ARES | Ares Management LP | 12.8918 | 41.16 B | -0.1323 | -1.02 | 40.5 K |
| CCJ | Cameco Corp | 9.3379 | 39.62 B | -0.0947 | -1 | 1.58 M |
| FNV | Franco Nev Corp | 65.865 | 39.06 B | -0.7494 | -1.12 | 627.5 K |
| SYY | Sysco Corp | 42.9849 | 38.6 B | -0.5707 | -1.31 | 3.48 M |
| CLS | Celestica Inc | 13.71 | 38.49 B | -0.08 | -0.58 | 262.43 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.0861 | 36.75 B | -0.664 | -2.31 | 14.91 M |
| HEI-A | HEICO Corporation | 38.7772 | 35.36 B | -0.2839 | -0.73 | 255.5 K |
| KR | Kroger Company | 20.2588 | 34.67 B | -0.1114 | -0.55 | 6.56 M |
| QSR | Restaurant Brands International | 44.6404 | 33.85 B | -0.277 | -0.62 | 591.7 K |
| EC | Ecopetrol S.A. ADR | 3.9057 | 32.85 B | -0.02 | -0.51 | 593.1 K |
| UI | Ubiquiti Networks | 44.6678 | 32.84 B | -0.8562 | -1.88 | 714.23 K |
| VEEV | Veeva Systems Inc | 60.49 | 31.46 B | -1.58 | -2.55 | 2.14 M |
| EL | Estee Lauder Companies | 82.1845 | 29.78 B | -0.8576 | -1.03 | 1.76 M |
| NMR | Nomura Holdings Inc ADR | 4.3065 | 29.35 B | -0.064 | -1.46 | 124 K |
| PBA | Pembina Pipeline Cor | 19.4894 | 29.26 B | -0.1048 | -0.53 | 268.7 K |
| NRG | NRG Energy | 13.0372 | 29.1 B | -0.0657 | -0.5 | 7.32 M |
| FTI | Technipfmc Plc | 21.2608 | 28.81 B | -0.2073 | -0.97 | 2.85 M |
| TECK | Teck Resources Ltd | 16.566 | 28.39 B | -0.4596 | -2.7 | 3.49 M |
| KGC | Kinross Gold Corp | 3.7545 | 28.25 B | -0.054 | -1.42 | 13.62 M |
| DG | Dollar General Corp | 62.9944 | 26.75 B | -1.5502 | -2.4 | 4.09 M |
| EQR | Equity Residential | 46.7045 | 26.37 B | -0.3093 | -0.66 | 1.73 M |
| PHG | Koninklijke Philips Electronics ADR | 28.8676 | 26.26 B | -0.3268 | -1.12 | 1.4 M |
| WSM | Williams-Sonoma | 19.9656 | 26.24 B | -0.2319 | -1.15 | 3.48 M |
| PHM | Pultegroup | 20.7238 | 23.89 B | -0.3346 | -1.59 | 4.51 M |
| CPAY | Corpay Inc | 135.97 | 23.74 B | -1.10 | -0.8 | 466 K |
| OMC | Omnicom Group Inc | 60.3716 | 23.07 B | -0.5752 | -0.94 | 1.08 M |
| STZ | Constellation Brands Inc | 156.315 | 22.58 B | -2.8349 | -1.78 | 2.98 M |
| DRI | Darden Restaurants | 67.6951 | 22.46 B | -0.5938 | -0.87 | 819.2 K |
| RL | Ralph Lauren Corp | 56.802 | 22.26 B | -0.453 | -0.79 | 1.79 M |
| HPQ | HP Inc | 14.0218 | 21.72 B | -0.1109 | -0.78 | 7.83 M |
| GPN | Global Payments Inc | 86.4902 | 21.4 B | -0.4931 | -0.57 | 1.48 M |
| LEN | Lennar Corp | 40.866 | 21.01 B | -0.649 | -1.56 | 1.71 M |
| BEP | Brookfield Renewable | 10.8766 | 20.92 B | -0.1644 | -1.49 | 125.25 K |
| LEN-B | Lennar Corporation | 35.9777 | 20.54 B | -0.7772 | -2.11 | 12.62 K |
| ESS | Essex Property Trust | 186.239 | 20.18 B | -1.9664 | -1.04 | 441.5 K |
| BCE | BCE Inc | 25.6849 | 20.14 B | -0.224 | -0.86 | 826.3 K |
| MGA | Magna International | 34.0319 | 18.05 B | -0.2491 | -0.73 | 1.39 M |
| H | Hyatt Hotels Corp | 56.0742 | 17.98 B | -0.4062 | -0.72 | 3.84 M |
| INVH | Invitation Homes Inc | 17.0652 | 17.71 B | -0.087 | -0.51 | 464.9 K |
| NVR | NVR Inc | 2296.00 | 17.54 B | -61.27 | -2.6 | 48.89 K |
| BEN | Franklin Resources | 25.8324 | 17.48 B | -0.4492 | -1.71 | 3.04 M |
| STLA | Stellantis N.V. | 5.0224 | 17.1 B | -0.2142 | -4.09 | 26.4 M |
| KIM | Kimco Realty Corp | 11.5192 | 16.92 B | -0.1086 | -0.93 | 6.65 M |
| GPC | Genuine Parts Company | 69.6801 | 16.83 B | -1.3913 | -1.96 | 1.38 M |
| WCC | Wesco International | 60.2552 | 16.4 B | -0.4851 | -0.8 | 254 K |
| CDE | Coeur Mining Inc | 9.33 | 16.4 B | -0.28 | -2.91 | 2.43 M |
| TU | Telus Corp | 10.4157 | 16.36 B | -0.0553 | -0.53 | 581.2 K |
| OVV | Ovintiv Inc | 45.2399 | 15.75 B | -0.4046 | -0.89 | 905.42 K |
| MAS | Masco Corp | 32.1594 | 15.74 B | -0.3143 | -0.97 | 1.43 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.2274 | 15.36 B | -0.162 | -0.66 | 5.96 K |
| JHX | James Hardie Industries Se ADR | 13.2458 | 15.26 B | -0.1329 | -0.99 | 12.19 K |
| DINO | HF Sinclair Corp | 19.8052 | 15.13 B | -0.2407 | -1.2 | 2.23 M |
| KEY-PI | KeyCorp | 16.9656 | 14.97 B | -0.1656 | -0.97 | 32.53 K |
| TRU | Transunion | 40.2665 | 14.96 B | -0.52 | -1.27 | 675.3 K |
| OHI | Omega Healthcare Investors | 16.2104 | 14.95 B | -0.1266 | -0.77 | 2.91 M |
| DECK | Deckers Outdoor Corp | 9.71 | 14.79 B | -0.1767 | -1.79 | 2.85 M |
| TOL | Toll Brothers Inc | 34.2048 | 14.32 B | -0.2263 | -0.66 | 5.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 6.96 | -0.60 | -7.94 | 37.02 K | |
| WDO | Wesdome Gold Mines Ltd | 3.11 | -0.22 | -6.61 | 417.27 K | |
| EQX | Equinox Gold Corp | 5.7447 | -0.3497 | -5.74 | 163.23 K | |
| NG | Novagold Res Inc | 5.38 | -0.32 | -5.61 | 503.13 K | |
| IPCO | International Petroleum Corp | 4.81 | -0.28 | -5.5 | 3.5 K | |
| EDR | Endeavour Silver Corp | 3.6274 | -0.2091 | -5.45 | 463.36 K | |
| BRAG | Bragg Gaming Group Inc | 17.50 | -1.00 | -5.41 | 41.6 K | |
| AGI | Alamos Gold Inc Cls A | 7.9729 | -0.4403 | -5.23 | 1.04 M | |
| MUX | Mcewen Mining Inc | 5.0361 | -0.2737 | -5.15 | 74.37 K | |
| CMG | Computer Modelling Group Ltd | 7.0027 | -0.3335 | -4.55 | 61 K | |
| TXG | Torex Gold Resources Inc | 22.3039 | -0.926 | -3.99 | 742.61 K | |
| CRRX | Carerx Corp | 14.5627 | -0.5904 | -3.9 | 71.26 K | |
| SEA | Seabridge Gold Inc | 10.782 | -0.4294 | -3.83 | 148.38 K | |
| IMG | Iamgold Corp | 5.80 | -0.23 | -3.81 | 3.66 M | |
| JAG | Jaguar Mining Inc | 3.6275 | -0.136 | -3.61 | 90.1 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8278 | -0.1377 | -3.47 | 49.54 K | |
| BLN | Blackline Safety Corp | 3.65 | -0.13 | -3.44 | 18.4 K | |
| SVM | Silvercorp Metals Inc | 3.6682 | -0.1303 | -3.43 | 971.2 K | |
| AEM | Agnico Eagle Mines Ltd | 53.9931 | -1.8968 | -3.39 | 1.19 M | |
| TCL-B | Transcontinental Inc | 14.5873 | -0.4814 | -3.19 | 820 | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.15 | -3.03 | 5.89 K | |
| BU | Burcon Nutrascience Corp | 22.4979 | -0.6617 | -2.86 | 1.45 K | |
| KEL | Kelt Exploration Ltd | 7.24 | -0.21 | -2.82 | 1.7 M | |
| APS | Aptose Biosciences Inc | 20.85 | -0.60 | -2.8 | 34.91 K | |
| DXT | Dexterra Group Inc | 4.6912 | -0.1294 | -2.68 | 36 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.52 | -0.20 | -2.59 | 100 | |
| EFN | Element Fleet Management Corp | 8.7216 | -0.2257 | -2.52 | 15.62 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.483 | -0.139 | -2.47 | 38.16 K | |
| WPM | Wheaton Precious Metals Corp | 24.5154 | -0.6134 | -2.44 | 1.02 M | |
| BCE-PL | BCE Inc Pref AL | 9.16 | -0.229 | -2.44 | 2.1 K | |
| AG | First Majestic Silver Corp | 11.6138 | -0.2861 | -2.4 | 751.38 K | |
| MTY | Mty Food Group Inc | 40.3937 | -0.9728 | -2.35 | 10.1 K | |
| TCL-A | Transcontinental Inc | 14.6483 | -0.3473 | -2.32 | 196.38 K | |
| FEC | Frontera Energy Corp | 15.7078 | -0.371 | -2.31 | 14.2 K | |
| GH | Gamehost Inc | 6.5273 | -0.152 | -2.28 | 36.8 K | |
| IPO | Inplay Oil Corp | 7.9956 | -0.1787 | -2.19 | 2.32 K | |
| CHR | Chorus Aviation Inc | 41.6791 | -0.9199 | -2.16 | 643.71 K | |
| NOA | North American Construction Group Ltd | 5.5839 | -0.123 | -2.16 | 10.7 K | |
| ELD | Eldorado Gold | 22.9121 | -0.4991 | -2.13 | 6.15 M | |
| EDV | Endeavour Mining Corp | 16.9116 | -0.3611 | -2.09 | 591.2 K | |
| BHC | Bausch Health Companies Inc | 17.96 | -0.38 | -2.07 | 922.27 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.29 | -0.1488 | -2 | 2.2 K | |
| ACQ | Autocanada Inc | 17.9826 | -0.3666 | -2 | 100.03 K | |
| PSI | Pason Systems Inc | 13.9513 | -0.2823 | -1.98 | 45.35 K | |
| LUN | Lundin Mining Corp | 5.9768 | -0.1183 | -1.94 | 2.09 M | |
| TOY | Spin Master Corp | 36.8869 | -0.66 | -1.76 | 54.5 K | |
| K | Kinross Gold Corp | 5.0765 | -0.09 | -1.74 | 7.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.3119 | -0.2354 | -1.74 | 5.16 M | |
| AGF-B | AGF Management Limited | 4.2539 | -0.075 | -1.73 | 104.58 K | |
| IFP | Interfor Corp | 16.8374 | -0.2911 | -1.7 | 227.4 K | |
| PDV | Prime Dividend Corp Cl A | 5.4048 | -0.092 | -1.67 | 646 | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1375 | -0.2229 | -1.67 | 8.61 K | |
| VCM | Vecima Networks Inc | 8.5228 | -0.1442 | -1.66 | 4.1 K | |
| VET | Vermilion Energy Inc | 31.1573 | -0.5269 | -1.66 | 331.4 K | |
| MRC | Morguard Corp | 174.3019 | -2.8731 | -1.62 | 1.82 K | |
| SSRM | Ssr Mining Inc | 12.8908 | -0.2011 | -1.54 | 333.9 K | |
| MTL | Mullen Group Ltd | 9.7768 | -0.1491 | -1.5 | 96.8 K | |
| CJ | Cardinal Energy Ltd | 3.6055 | -0.0547 | -1.49 | 605.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.51 | -0.08 | -1.43 | 25 K | |
| FTS-PI | Fortis Inc Pref I | 8.6598 | -0.1251 | -1.42 | 100 | |
| FRU | Freehold Royalties Ltd | 7.6136 | -0.109 | -1.41 | 91.7 K | |
| STC | Sangoma Technologies Corp | 4.90 | -0.07 | -1.41 | 18.54 K | |
| CEU | Ces Energy Solutions Corp | 6.0584 | -0.0847 | -1.38 | 483.4 K | |
| ABX | Barrick Mining Corp | 18.2379 | -0.2546 | -1.38 | 4.8 M | |
| FNV | Franco-Nevada Corp | 88.5369 | -1.2273 | -1.37 | 427.1 K | |
| CG | Centerra Gold Inc | 3.8364 | -0.0522 | -1.34 | 2.75 M | |
| BLDP | Ballard Power Systems Inc | 3.69 | -0.05 | -1.34 | 170.68 K | |
| MKP | Mcan Mortgage Corp | 5.9309 | -0.0798 | -1.33 | 18.09 K | |
| XTC | Exco Tech | 7.2722 | -0.0972 | -1.32 | 69.15 K | |
| BDT | Bird Construction Inc | 5.9485 | -0.0793 | -1.32 | 138.7 K | |
| WFG | West Fraser Timber CO Ltd | 52.3751 | -0.6809 | -1.28 | 213 K | |
| QSR | Restaurant Brands International Inc | 60.4526 | -0.7803 | -1.27 | 364.5 K | |
| HLF | High Liner | 13.7569 | -0.1755 | -1.26 | 34.8 K | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.10 | -1.23 | 35.84 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6477 | -0.1658 | -1.2 | 11.7 K | |
| BIR | Birchcliff Energy Ltd | 4.716 | -0.056 | -1.17 | 379.7 K | |
| PAAS | Pan American Silver Corp | 20.1877 | -0.2358 | -1.15 | 141 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2351 | -0.0481 | -1.12 | 2.98 K | |
| NA-PS | National Bank of Canada Pref S | 13.1963 | -0.1487 | -1.11 | 7.79 K | |
| DOO | Brp Inc | 29.7422 | -0.3254 | -1.08 | 47.5 K | |
| VLN | Velan Inc Sv | 16.9185 | -0.1819 | -1.06 | 600 | |
| MATR | Mattr Corp | 27.778 | -0.2947 | -1.05 | 98.4 K | |
| OVV | Ovintiv Inc | 61.3996 | -0.6493 | -1.05 | 584.28 K | |
| AIM-PC | Aimia Inc Pref C | 5.4724 | -0.0576 | -1.04 | 29.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.5075 | -0.1208 | -1.04 | 40.01 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.9053 | -0.196 | -1.03 | 266.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.5316 | -0.6076 | -0.99 | 800 | |
| BN-PT | Brookfield Corporation | 11.68 | -0.117 | -0.99 | 5.71 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.05 | -0.10 | -0.99 | 10.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4266 | -0.0537 | -0.98 | 6.5 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.3326 | -0.1407 | -0.97 | 2.5 K | |
| SAP | Saputo Inc | 35.8689 | -0.3478 | -0.96 | 874.9 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.2061 | -0.0983 | -0.95 | 24.19 K | |
| BBD-B | Bombardier Inc Series B | 52.25 | -0.50 | -0.95 | 119.37 K | |
| DII-B | Dorel Industries Inc | 12.3646 | -0.1179 | -0.94 | 44.7 K | |
| CFP | Canfor Corp | 19.05 | -0.18 | -0.94 | 212.3 K | |
| NXE | Nexgen Energy Ltd | 3.20 | -0.03 | -0.93 | 533.77 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4017 | -0.0588 | -0.91 | 211.1 K | |
| FFN | North American Financial 15 Split Corp | 3.0329 | -0.0276 | -0.9 | 61.92 K | |
| GUD | Knight Therapeutics Inc | 9.94 | -0.09 | -0.9 | 125 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.33 | 100.93 B | -0.11 | -0.96 | 40.24 K |
| MBGAF | Mercedes-Benz Group AG | 58.7849 | 50.79 B | -0.9745 | -1.63 | 42.5 K |
| LNWO | Light & Wonder, Inc. | 23.05 | 6.14 B | -0.95 | -3.96 | 1.32 M |
| GAMI | GAMCO Investors Inc | 24.8845 | 527.63 M | -0.137 | -0.55 | 10.8 K |
| NTPIF | Nam Tai Property Inc. | 7.85 | 281.98 M | -0.10 | -1.26 | 35.3 K |
| VRSSF | Versus Systems Inc | 5.4192 | 3.79 M | -0.3408 | -5.92 | 950 |
| AJYG | AJ1G Inc | 624.00 | 2.23 M | -96.00 | -13.33 | 32 |
| GTCH | GBT Technologies Inc | 3680.00 | 2.22 M | -50.00 | -1.34 | 0 |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.19 M | -1499.2505 | -25 | 6 |
| SEII | Sharing Economy International Inc | 179.50 | 733.04 K | -10.50 | -5.53 | 1.86 K |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 588.94 K | -1.25 | -14.29 | 5 |
| ABWN | Airborne Wireless Network | 67195.9297 | 486.27 K | -2399.8516 | -3.45 | 1 |
| VSOLF | Three Sixty Solar Ltd | 8.24 | 460.71 K | -0.08 | -0.96 | 4.51 K |
| TGHI | Touchpoint Group Holdings Inc | 25.50 | 344.25 K | -0.94 | -3.56 | 918 |
| ENDV | Endonovo Therapeutics Inc | 56.20 | 180.75 K | -3.80 | -6.33 | 1 |
| DSGT | DSG Global Inc | 1400.00 | 98.89 K | -200.00 | -12.5 | 5.15 K |
| WTRV | White River Energy Corp. | 21.7075 | 61.98 K | -4.3938 | -16.83 | 172 |
| SGMD | Sugarmade Inc | 13.00 | 6.6 K | -1.00 | -7.14 | 1.33 K |
| TMGI | The Marquie Group Inc | 166666.6719 | 5.79 K | -166666.6719 | -50 | 0 |
| BANT | Bantec Inc | 213000.0938 | 5.35 K | -65000.00 | -23.38 | 0 |
| CLAZF | Claritas Pharmaceuticals Inc | 3.442 | 3.66 K | -0.158 | -4.39 | 2.35 K |
| ROII | RiskOn International, Inc. | 690.00 | 3.27 K | -135.00 | -16.36 | 607 |
| GTEH | GenTech Holdings Inc | 3496.5034 | 3.05 K | -3496.5034 | -50 | 6 |
| AFIIQ | Armstrong Flooring Inc | 19.10 | 2.18 K | -0.10 | -0.52 | 93.6 K |
| EMWPF | Eros Media World Plc | 221.00 | 1.9 K | -16.00 | -6.75 | 22.1 K |
| MDLM | Medley Management Inc | 45.4157 | 612 | -1.145 | -2.46 | 12.47 K |
| YVRLF | Liquid Media Group Ltd. | 40.60 | 482 | -0.40 | -0.98 | 90 |
| MMEX | MMEX Resources Corporation | 10900.00 | -900.00 | -7.63 | 9 | |
| TREVQ | Trevali Mining Corporation | 8.854 | -0.126 | -1.4 | 14.73 K | |
| CLABF | Core One Labs Inc | 47.1167 | -0.3072 | -0.65 | 186 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 8.84 M | -2.00 | -14.29 | 2.59 K |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 650 | |
| CDB | Cordoba Minerals Corp | 14.79 | -1.36 | -8.42 | 23.18 K | |
| CGNT | Copper Giant Resources Corp. | 6.50 | -0.50 | -7.14 | 2.36 K | |
| KEEK | Personas Social Incorporated | 53.00 | -4.00 | -7.02 | 15.33 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 260 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.225 | -0.225 | -6.52 | 533 | |
| GSKR | Goldsky Resources Corp. | 3.40 | -0.20 | -5.56 | 500 | |
| AIS | A.I.S. Resources Limited | 3.80 | -0.20 | -5 | 2.5 K | |
| OBUL | One Bullion Limited | 10.0578 | -0.4906 | -4.65 | 1.45 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 1.32 K | |
| MPH | Medicure Inc | 6.99 | -0.31 | -4.25 | 56.98 K | |
| RET-A | Reitmans (Canada) Limited | 4.2788 | -0.1872 | -4.19 | 12.35 K | |
| SILV | Silver Valley Metals Corp. | 3.645 | -0.135 | -3.57 | 325.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.10 | -3.17 | 3.04 K | |
| CDA | Canuc Resources Corporation | 3.50 | -0.10 | -2.78 | 5.02 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 7.31 K | |
| ELBM | Electra Battery Materials Corp | 7.74 | -0.18 | -2.27 | 13.87 K | |
| IEI | Imperial Equities Inc | 3.9863 | -0.0896 | -2.2 | 300 | |
| VG | Volcanic Gold Mines Inc | 4.13 | -0.07 | -1.67 | 1.56 K | |
| AUMB | 1911 Gold Corporation | 4.38 | -0.07 | -1.57 | 665.89 K | |
| IFR | International Frontier Resources Corporation | 5.40 | -0.0857 | -1.56 | 210 | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.05 | -1.27 | 8.8 K |