Losers for 22 May 2017 from 00:00:00 until 23:59:59
Losers for 22 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.1336 | 58.19 B | -0.4109 | -0.86 | 2.07 M | 97.8 M |
| GSAT | Globalstar | 34.35 | 11.11 B | -0.60 | -1.72 | 256.09 K | 8.8 M |
| GTE | Gran Tierra Energy Inc | 25.00 | 338.94 M | -0.70 | -2.72 | 68.32 K | 1.71 M |
| COE | 51Talk Online Education Group | 68.20 | 66.44 M | -2.40 | -3.4 | 18.77 K | 1.28 M |
| PLX | Protalix Biotherapeutics | 7.80 | 207.07 M | -0.199 | -2.49 | 75.6 K | 589.7 K |
| INTT | Intest Corp | 7.95 | 175.2 M | -0.05 | -0.63 | 73.12 K | 581.34 K |
| WWR | Westwater Resources | 75.00 | 52.86 M | -1.00 | -1.32 | 7.74 K | 580.27 K |
| CMT | Core Molding Technologies Inc | 19.406 | 191.46 M | -0.1088 | -0.56 | 19 K | 368.71 K |
| PLG | Platinum Group Metals Ltd | 11.80 | 147.07 M | -0.10 | -0.84 | 25.96 K | 306.36 K |
| ARMP | Armata Pharmaceuticals Inc | 12.04 | 141.29 M | -1.26 | -9.47 | 22.59 K | 271.94 K |
| TGEN | TGEN | 3.55 | 53.43 M | -0.20 | -5.33 | 70.85 K | 251.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 39.90 | 48.42 M | -1.50 | -3.62 | 5.72 K | 228.27 K |
| TPHS | Trinity Pl Hlds Inc | 6.8514 | 1.97 M | -0.0597 | -0.86 | 30.73 K | 210.57 K |
| AGIG | AGIG | 53.75 | 36.75 M | -3.75 | -6.52 | 3.16 K | 169.96 K |
| ELMD | Electromed Inc | 4.33 | 224.25 M | -0.19 | -4.2 | 27.3 K | 118.21 K |
| SDEV | Stablecoin Development Corporation | 10729.1318 | 65.07 M | -971.6943 | -8.3 | 11 | 118.02 K |
| WYY | Widepoint Corp | 4.302 | 62.39 M | -0.098 | -2.23 | 21.36 K | 91.9 K |
| TOON | Kartoon Studios Inc | 34.00 | 31.6 M | -2.00 | -5.56 | 2.69 K | 91.46 K |
| ACU | Acme United Corp | 22.5486 | 265.45 M | -0.1265 | -0.56 | 2.1 K | 47.35 K |
| NNVC | Nanoviricides Inc | 25.60 | 33.97 M | -0.20 | -0.78 | 1.77 K | 45.44 K |
| USAS | Americas Silver Corp | 7.225 | 1.11 B | -0.30 | -3.99 | 6.16 K | 44.51 K |
| REED | Reed's, Inc. | 878.8815 | 14.82 M | -57.6317 | -6.15 | 44 | 38.67 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 97.67 M | -0.30 | -5.08 | 6.22 K | 34.83 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.7755 | -0.2538 | -0.91 | 1.18 K | 32.69 K | |
| OGCP | Empire State Realty Op LP Se | 17.1751 | 1.42 B | -0.1335 | -0.77 | 1.44 K | 24.75 K |
| INUV | Inuvo Inc | 11.40 | 6.46 M | -0.10 | -0.87 | 2.14 K | 24.4 K |
| EQX | Equinox Gold Corp | 4.4104 | 14.11 B | -0.0754 | -1.68 | 4.48 K | 19.77 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.4779 | -0.1615 | -0.68 | 400 | 9.39 K | |
| OGEN | Oragenics Inc | 9000.00 | 1.6 M | -360.00 | -3.85 | 1 | 9 K |
| SRXH | Srx Health Solutions Inc | 2912.00 | 17.56 M | -277.3333 | -8.7 | 3 | 8.74 K |
| ITP | IT Tech Packaging Inc | 10.20 | 1.82 M | -0.10 | -0.97 | 713 | 7.27 K |
| MI | Nft Limited Class A Ordinary Share | 349.00 | 20.6 M | -3.50 | -0.99 | 8 | 2.79 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.5519 | -0.1468 | -0.59 | 100 | 2.46 K | |
| PLAG | Planet Green Holdings Corp | 115.00 | 5.18 M | -5.00 | -4.17 | 20 | 2.3 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.47 | 2.71 B | -2.35 | -4.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCTH | Delcath Systems Inc | 18.97 | 703.34 M | -3.29 | -14.78 | 53.91 M | 1.02 B |
| AMD | Advanced Micro Devices | 11.04 | 834.12 B | -0.37 | -3.24 | 78.7 M | 868.81 M |
| AMGN | Amgen Inc | 117.4955 | 251.65 B | -2.6797 | -2.23 | 6.91 M | 812.09 M |
| ORLY | O'Reilly Automotive | 16.5641 | 72.25 B | -0.1933 | -1.15 | 27.47 M | 455.02 M |
| MOMO | Hello Group Inc ADR | 27.195 | 667.91 M | -0.4762 | -1.72 | 13.33 M | 362.5 M |
| TCOM | Trip.com Group Ltd ADR | 55.1022 | 27.73 B | -0.7762 | -1.39 | 3.94 M | 217.03 M |
| ILMN | Illumina Inc | 170.1556 | 33.38 B | -2.0331 | -1.18 | 1.21 M | 205.81 M |
| TRIP | Tripadvisor Inc | 38.2122 | 834.46 M | -0.9871 | -2.52 | 4.67 M | 178.58 M |
| MAT | Mattel Inc | 21.6948 | 4.45 B | -0.2577 | -1.17 | 6.73 M | 146.11 M |
| APA | Apa Corp | 39.8303 | 15.15 B | -0.9078 | -2.23 | 3.52 M | 140.18 M |
| TSCO | Tractor Supply Company | 9.9439 | 19.49 B | -0.2243 | -2.21 | 11.39 M | 113.3 M |
| SRPT | Sarepta Therapeutics | 32.68 | 1.85 B | -1.96 | -5.66 | 2.86 M | 93.36 M |
| FANG | Diamondback Energy | 78.5988 | 49.74 B | -0.6688 | -0.84 | 1.08 M | 85.15 M |
| EXEL | Exelixis Inc | 19.30 | 17.51 B | -0.38 | -1.93 | 4.24 M | 81.74 M |
| JACK | Jack IN The Box Inc | 86.2921 | 284.43 M | -1.2874 | -1.47 | 909.07 K | 78.45 M |
| STLD | Steel Dynamics Inc | 28.3141 | 32.36 B | -0.2084 | -0.73 | 2.71 M | 76.8 M |
| PTEN | Patterson-Uti Energy | 18.4942 | 3.74 B | -0.2881 | -1.53 | 3.63 M | 67.16 M |
| URBN | Urban Outfitters Inc | 19.14 | 7.56 B | -0.31 | -1.59 | 3.09 M | 59.05 M |
| CHRD | Chord Energy Corp | 7.1131 | 7.38 B | -0.1086 | -1.5 | 8.11 M | 57.68 M |
| CASY | Casey's General Stor | 106.7279 | 25.58 B | -0.8905 | -0.83 | 476.13 K | 50.82 M |
| GNTX | Gentex Corp | 15.9345 | 4.11 B | -0.197 | -1.22 | 2.88 M | 45.83 M |
| PRAA | Pra Group Inc | 34.25 | 478.51 M | -2.70 | -7.31 | 1.33 M | 45.58 M |
| RRGB | Red Robin Gourmet Burgers Inc | 72.50 | 160.87 M | -0.45 | -0.62 | 622.51 K | 45.13 M |
| CAKE | Cheesecake Fact | 48.333 | 5.53 B | -0.4052 | -0.83 | 905.4 K | 43.76 M |
| MANH | Manhattan Assoc | 47.07 | 14.62 B | -0.43 | -0.91 | 848.79 K | 39.95 M |
| EGRX | Eagle Pharmaceuticals | 77.55 | 3.29 M | -2.12 | -2.66 | 472.42 K | 36.64 M |
| PLAY | Dave & Buster's Ente | 66.25 | 285.26 M | -0.45 | -0.67 | 520.77 K | 34.5 M |
| BZUN | Baozun Inc ADR | 21.20 | 199.32 M | -0.49 | -2.26 | 1.59 M | 33.68 M |
| TXRH | Texas Roadhouse Inc | 43.5312 | 12.51 B | -0.3158 | -0.72 | 758.93 K | 33.04 M |
| PGEN | Precigen Inc | 22.48 | 1.7 B | -1.01 | -4.3 | 1.27 M | 28.62 M |
| OPK | Opko Health Inc | 6.52 | 1.27 B | -0.09 | -1.36 | 4.24 M | 27.62 M |
| ETSY | Etsy Inc | 13.15 | 7.62 B | -0.16 | -1.2 | 2.01 M | 26.46 M |
| PCRX | Pacira Pharm Inc | 47.00 | 1.46 B | -1.30 | -2.69 | 555.92 K | 26.13 M |
| GPRE | Green Plains Inc | 20.3445 | 979.23 M | -0.7048 | -3.35 | 1.25 M | 25.52 M |
| LIVN | Livanova Plc OR Sh | 58.44 | 5.1 B | -0.35 | -0.6 | 434.93 K | 25.42 M |
| HALO | Halozyme Therapeutic | 12.79 | 11.68 B | -0.12 | -0.93 | 1.9 M | 24.31 M |
| ICLR | Icon Plc | 89.44 | 15.55 B | -0.59 | -0.66 | 267.25 K | 23.9 M |
| AUB | Atlantic Union Bancshares Corp | 23.4869 | 5.62 B | -0.2696 | -1.13 | 859.49 K | 20.19 M |
| CVLT | Commvault Systems | 55.25 | 6.8 B | -0.45 | -0.81 | 364.64 K | 20.15 M |
| MKTX | Marketaxess Holdings | 170.6141 | 5.83 B | -0.9203 | -0.54 | 117.73 K | 20.09 M |
| TREE | Lendingtree Inc | 156.75 | 512.4 M | -0.90 | -0.57 | 126.95 K | 19.9 M |
| EDIT | Editas Medicine | 17.45 | 422.35 M | -0.46 | -2.57 | 1.11 M | 19.34 M |
| BJRI | Bj's Restaurants Inc | 44.8072 | 1.23 B | -0.6811 | -1.5 | 430.65 K | 19.3 M |
| SWBI | Smith & Wesson Brands Inc | 14.3443 | 674.39 M | -0.1714 | -1.18 | 1.26 M | 18.07 M |
| CHRS | Coherus Bio | 21.10 | 126.32 M | -1.20 | -5.38 | 847.31 K | 17.88 M |
| ECPG | Encore Capital Group | 37.85 | 2.34 B | -0.50 | -1.3 | 395.32 K | 14.96 M |
| EGHT | 8X8 Inc | 13.00 | 316.52 M | -0.15 | -1.14 | 1.08 M | 14.06 M |
| SPWH | Sportsman's Wareh | 5.65 | 44.62 M | -0.05 | -0.88 | 2.48 M | 14.04 M |
| PRTA | Prothena Corp | 56.10 | 450.48 M | -1.35 | -2.35 | 236.57 K | 13.27 M |
| TRVG | Trivago NV ADR | 39.5104 | 259.26 M | -1.0892 | -2.68 | 325.8 K | 12.87 M |
| ICUI | I C U Medical Inc | 162.10 | 4.47 B | -1.05 | -0.64 | 77.81 K | 12.61 M |
| NSIT | Insight Enterpr | 41.72 | 4.81 B | -0.35 | -0.83 | 295.55 K | 12.33 M |
| AUPH | Aurinia Pharm Ord | 7.09 | 2.23 B | -0.08 | -1.12 | 1.61 M | 11.45 M |
| WRLD | World Acceptance Cp | 80.04 | 677.62 M | -1.87 | -2.28 | 142.6 K | 11.41 M |
| PETS | Petmed Express Inc | 26.4161 | 27.1 M | -0.5137 | -1.91 | 415.59 K | 10.98 M |
| PR | Permian Resources Corp | 14.3204 | 18.05 B | -0.3059 | -2.09 | 694.9 K | 9.95 M |
| GGAL | Grupo Fin Galicia ADR | 31.9002 | 5.15 B | -0.4457 | -1.38 | 307.2 K | 9.8 M |
| GSAT | Globalstar, Inc. Common Stock | 34.35 | -0.60 | -1.72 | 256.09 K | 8.8 M | |
| KYNB | Kyntra Bio, Inc. | 665.00 | 15.79 M | -3.75 | -0.56 | 12.75 K | 8.48 M |
| TXMD | Therapeuticsmd Inc | 200.00 | 19.56 M | -10.50 | -4.99 | 41.46 K | 8.29 M |
| SND | Smart Sand Inc | 10.3373 | 167.48 M | -1.0292 | -9.05 | 771.99 K | 7.98 M |
| IRTC | Irhythm Technologies Inc | 35.03 | 2.94 B | -0.47 | -1.32 | 225.93 K | 7.91 M |
| PTCT | Ptc Therapeutics | 13.41 | 5.43 B | -0.19 | -1.4 | 557.61 K | 7.48 M |
| OCUL | Ocular Therapeut | 10.09 | 1.5 B | -0.29 | -2.79 | 694.99 K | 7.01 M |
| BCRX | Biocryst Pharma Inc | 5.24 | 1.96 B | -0.24 | -4.38 | 1.32 M | 6.9 M |
| TVTX | Travere Therapeutics Inc | 16.90 | 4.96 B | -0.13 | -0.76 | 359.13 K | 6.07 M |
| OMER | Omeros Corp | 15.81 | 1.27 B | -0.26 | -1.62 | 378.05 K | 5.98 M |
| WING | Wingstop Inc | 23.5574 | 4.79 B | -0.4211 | -1.76 | 252.5 K | 5.95 M |
| AKBA | Akebia Therapeutics | 13.93 | 147.75 M | -0.32 | -2.25 | 425.18 K | 5.92 M |
| ANIP | ANI Pharma Inc | 47.01 | 1.56 B | -0.67 | -1.41 | 124.34 K | 5.85 M |
| RUN | Sunrun Inc | 4.90 | 2.36 B | -0.15 | -2.97 | 1.18 M | 5.78 M |
| ENTA | Enanta Pharmaceutica | 31.87 | 334.07 M | -0.61 | -1.88 | 178.73 K | 5.7 M |
| IPAR | Inter Parfums Inc | 29.0581 | 4.36 B | -0.2526 | -0.86 | 192.64 K | 5.6 M |
| CENTA | Central Garden & Pet | 23.408 | 2.6 B | -0.784 | -3.24 | 238.82 K | 5.59 M |
| VREX | Varex Imaging Corp | 33.87 | 783.45 M | -0.35 | -1.02 | 163.48 K | 5.54 M |
| KG | Kestrel Group Ltd | 194.7504 | 32.04 M | -4.7041 | -2.36 | 28.23 K | 5.5 M |
| ASTE | Astec Inds Inc | 50.9497 | 865.21 M | -0.8795 | -1.7 | 103.47 K | 5.27 M |
| CVGI | Commercial Vehicle G | 8.30 | 130.77 M | -0.21 | -2.47 | 624.91 K | 5.19 M |
| KELYA | Kelly Svcs Cl A | 21.2023 | 472.88 M | -0.1686 | -0.79 | 243.68 K | 5.17 M |
| INO | Inovio Pharma | 84.7756 | 155.49 M | -0.9566 | -1.12 | 58.62 K | 4.97 M |
| CENT | Central Garden | 24.2377 | 3.04 B | -0.4852 | -1.96 | 196.59 K | 4.76 M |
| NVAX | Novavax Inc | 20.40 | 1.8 B | -0.40 | -1.92 | 225.12 K | 4.59 M |
| MPAA | Motorcar Parts Amer | 29.74 | 146.16 M | -0.45 | -1.49 | 152.1 K | 4.52 M |
| ARDX | Ardelyx Inc | 6.00 | 736.52 M | -0.075 | -1.23 | 749.46 K | 4.5 M |
| PXLW | Pixelworks Inc | 64.20 | 31.55 M | -1.56 | -2.37 | 69.27 K | 4.45 M |
| CLDX | Celldex Therapeutics | 45.90 | 2.45 B | -0.30 | -0.65 | 92.83 K | 4.26 M |
| NWBI | Northwest Bancshares | 9.2871 | 2.25 B | -0.0547 | -0.59 | 401.45 K | 3.73 M |
| MCFT | Mcbc Holdings | 19.00 | 496.59 M | -0.21 | -1.09 | 189.77 K | 3.61 M |
| EHTH | Ehealth Inc | 17.75 | 14.28 M | -0.21 | -1.17 | 193.17 K | 3.43 M |
| AGEN | Agenus Inc | 66.7287 | 322.91 M | -1.1776 | -1.73 | 50.17 K | 3.35 M |
| SHOE | Shoe Station Group Inc. | 8.5619 | 419.72 M | -0.187 | -2.14 | 372.2 K | 3.19 M |
| AQMS | Aqua Metals Inc | 2142.00 | 5.35 M | -96.00 | -4.29 | 1.49 K | 3.18 M |
| TCMD | Tactile Systems Technology Inc | 23.88 | 595.65 M | -0.77 | -3.12 | 129.08 K | 3.08 M |
| STGW | Stagwell Inc | 8.55 | 2.85 B | -0.15 | -1.72 | 352.93 K | 3.02 M |
| LMAT | Lemaitre Vascular | 27.0963 | 1.86 B | -0.3722 | -1.36 | 110.29 K | 2.99 M |
| TTSH | Tile Shop Hlds | 17.5202 | 75.74 M | -0.1288 | -0.73 | 169.08 K | 2.96 M |
| DBVT | Dbv Technologies ADR | 68.08 | 694.39 M | -1.46 | -2.1 | 43.2 K | 2.94 M |
| ESLT | Elbit Systems Ltd | 108.3093 | 33.84 B | -0.5803 | -0.53 | 26.8 K | 2.9 M |
| TATT | T A T Tech Ltd | 11.6658 | 501.08 M | -0.1458 | -1.23 | 234.6 K | 2.74 M |
| PRIM | Primoris Services Cp | 20.782 | 3.74 B | -0.3412 | -1.62 | 131.18 K | 2.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1140.7002 | 2.62 B | -37.4878 | -3.18 | 1.77 M | 2.02 B |
| HUN | Huntsman Corp | 19.1807 | 1.67 B | -0.4108 | -2.1 | 29.15 M | 559.11 M |
| PFE | Pfizer Inc | 20.279 | 166.61 B | -0.2147 | -1.05 | 26.73 M | 541.98 M |
| LOW | Lowe's Companies | 71.4291 | 130.22 B | -0.459 | -0.64 | 7.38 M | 526.9 M |
| LLY | Eli Lilly and Company | 67.3612 | 1.26 T | -0.7176 | -1.05 | 6.94 M | 467.25 M |
| TGT | Target Corporation | 42.9849 | 75.37 B | -0.4107 | -0.95 | 9.53 M | 409.6 M |
| AZO | Autozone | 659.49 | 52.33 B | -14.16 | -2.1 | 594.26 K | 391.91 M |
| HAL | Halliburton Company | 39.4319 | 26.37 B | -0.5523 | -1.38 | 9.5 M | 374.42 M |
| COP | ConocoPhillips | 35.7378 | 161.54 B | -0.4188 | -1.16 | 7.97 M | 284.76 M |
| DD | Du Pont De.Nemours Inc | 29.4859 | 20.56 B | -0.1499 | -0.51 | 8.59 M | 253.38 M |
| CL | Colgate-Palmolive Company | 59.9868 | 77.85 B | -0.4361 | -0.72 | 4.18 M | 250.91 M |
| AAP | Advance Auto Parts Inc | 128.7313 | 2.77 B | -3.5815 | -2.71 | 1.92 M | 247.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.7501 | 50.14 B | -0.4297 | -1.47 | 6.18 M | 177.65 M |
| GPK | Graphic Packaging Holding Company | 10.8941 | 3.21 B | -0.3019 | -2.7 | 15.8 M | 172.14 M |
| COF | Capital One Financial Corp | 68.4378 | 119.45 B | -0.5501 | -0.8 | 2.4 M | 164.58 M |
| BHC | Bausch Health Companies Inc | 13.45 | 3.14 B | -0.07 | -0.52 | 11.36 M | 152.79 M |
| CNC | Centene Corp | 37.01 | 33.93 B | -0.525 | -1.4 | 4.04 M | 149.48 M |
| RL | Ralph Lauren Corp | 57.255 | 23.74 B | -0.881 | -1.52 | 2.6 M | 149 M |
| ABEV | Ambev S.A. ADR | 3.7968 | 42.55 B | -0.0202 | -0.53 | 37.7 M | 143.14 M |
| EOG | Eog Resources | 69.6786 | 77.86 B | -0.5239 | -0.75 | 2 M | 139.68 M |
| MET | Metlife Inc | 33.4574 | 64.16 B | -0.2202 | -0.65 | 4.16 M | 139.18 M |
| LYB | Lyondellbasell Industries NV | 47.366 | 19.23 B | -0.4719 | -0.99 | 2.57 M | 121.68 M |
| BBD | Banco Bradesco S.A. ADR | 4.0392 | 29.39 B | -0.1726 | -4.1 | 27.42 M | 110.77 M |
| DVN | Devon Energy Corp | 26.7766 | 46.64 B | -0.218 | -0.81 | 3.9 M | 104.56 M |
| ASH | Ashland Global Holdings Inc | 54.7088 | 3.56 B | -1.3098 | -2.34 | 1.87 M | 102.47 M |
| VNO | Vornado Realty Trust | 52.2145 | 7.46 B | -0.5214 | -0.99 | 1.96 M | 102.19 M |
| ANET | Arista Networks Inc | 8.9469 | 235.21 B | -0.0575 | -0.64 | 11.33 M | 101.36 M |
| CAH | Cardinal Health | 56.4203 | 63.51 B | -0.3165 | -0.56 | 1.75 M | 98.77 M |
| MOS | Mosaic Company | 19.8361 | 7.24 B | -0.4723 | -2.33 | 4.97 M | 98.52 M |
| GSK | Glaxosmithkline Plc ADR | 28.7824 | 103.31 B | -0.1995 | -0.69 | 3.39 M | 97.7 M |
| LNG | Cheniere Energy Inc | 47.0246 | -0.41 | -0.86 | 2.07 M | 97.57 M | |
| AR | Antero Resources Corp | 21.68 | 11.17 B | -0.56 | -2.52 | 4.48 M | 97.04 M |
| MOH | Molina Healthcare Inc | 66.84 | 10.57 B | -0.54 | -0.8 | 1.37 M | 91.34 M |
| NBR | Nabors Industries | 460.6115 | 1.26 B | -8.9266 | -1.9 | 190.21 K | 87.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8754 | 111.67 B | -0.1376 | -2.74 | 17.19 M | 83.79 M |
| AMP | Ameriprise Financial Services | 105.2098 | 44.99 B | -0.6055 | -0.57 | 780.2 K | 82.08 M |
| SNA | Snap-On Inc | 131.4925 | 19.28 B | -1.4521 | -1.09 | 595.3 K | 78.28 M |
| RRC | Range Resources Corp | 24.1494 | 11.42 B | -0.229 | -0.94 | 3.11 M | 75.05 M |
| KIM | Kimco Realty Corp | 11.6278 | 17.13 B | -0.2236 | -1.89 | 6.21 M | 72.22 M |
| ET | Energy Transfer LP | 8.7948 | 65.73 B | -0.0714 | -0.81 | 8.01 M | 70.47 M |
| STM | Stmicroelectronics N.V. ADR | 14.9831 | 39.82 B | -0.0829 | -0.55 | 4.39 M | 65.73 M |
| VVV | Valvoline Inc | 20.1429 | 4.6 B | -0.2709 | -1.33 | 3.24 M | 65.18 M |
| CF | Cf Industries Holdings | 22.596 | 17.74 B | -0.2156 | -0.95 | 2.73 M | 61.62 M |
| SM | Sm Energy Company | 18.2751 | 6.84 B | -0.7822 | -4.1 | 3.35 M | 61.15 M |
| IBN | Icici Bank Ltd ADR | 8.1516 | 123.69 B | -0.1291 | -1.56 | 7.44 M | 60.68 M |
| MAC | Macerich Company | 35.8295 | 7.48 B | -0.4833 | -1.33 | 1.66 M | 59.62 M |
| TWLO | Twilio | 24.96 | 31.97 B | -0.20 | -0.79 | 2.37 M | 59.14 M |
| EXP | Eagle Materials Inc | 94.6892 | 5.79 B | -0.6227 | -0.65 | 564.25 K | 53.43 M |
| MD | Mednax Inc | 54.14 | 2.46 B | -0.56 | -1.02 | 981.49 K | 53.14 M |
| ATHM | Autohome Inc ADR | 33.1311 | 2.57 B | -0.3197 | -0.96 | 1.58 M | 52.28 M |
| YRD | Yirendai Ltd ADR | 20.2899 | 36.55 M | -0.3263 | -1.58 | 2.48 M | 50.31 M |
| TKR | Timken Company | 38.2661 | 7.47 B | -0.421 | -1.09 | 1.31 M | 50.28 M |
| CRI | Carter's Inc | 63.6142 | 1.27 B | -0.6054 | -0.94 | 767.8 K | 48.84 M |
| GME | Gamestop Corp | 4.965 | 12.91 B | -0.0351 | -0.7 | 9.82 M | 48.77 M |
| FICO | Fair Isaac and Company | 131.99 | 15.63 B | -1.21 | -0.91 | 340.21 K | 44.9 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0737 | 16 B | -0.0667 | -0.82 | 5.55 M | 44.83 M |
| EAT | Brinker International | 36.4263 | 8.46 B | -0.2321 | -0.63 | 1.04 M | 37.71 M |
| VOYA | VOYA Financial Inc | 31.1239 | 9.34 B | -0.3653 | -1.16 | 1.19 M | 36.98 M |
| BC | Brunswick Corp | 46.7758 | 5.16 B | -0.3672 | -0.78 | 787.8 K | 36.85 M |
| AMC | AMC Entertainment Holdings Inc | 196.1825 | 3.03 B | -2.3542 | -1.19 | 187.22 K | 36.73 M |
| INFY | Infosys Ltd ADR | 5.723 | 50.18 B | -0.0418 | -0.73 | 6.24 M | 35.7 M |
| ACM | Aecom Technology Corp | 31.1025 | 9.04 B | -0.1821 | -0.58 | 1.13 M | 35.19 M |
| HHH | Howard Hughes Holdings Inc | 115.9808 | -1.5404 | -1.31 | 289.73 K | 33.6 M | |
| CLB | Core Laboratories N.V. | 98.5046 | 413.78 M | -0.9704 | -0.98 | 318.2 K | 31.34 M |
| RBA | Ritchie Bros. Auctioneers Inc | 25.9759 | 17.84 B | -0.4139 | -1.57 | 1.19 M | 31.03 M |
| TSE | Trinseo S.A. | 52.1018 | 8.28 M | -1.2835 | -2.4 | 560.3 K | 29.19 M |
| THC | Tenet Healthcare Corp | 17.32 | 23 B | -0.24 | -1.37 | 1.61 M | 27.88 M |
| MTDR | Matador Resources Company | 22.083 | 6.18 B | -0.4064 | -1.81 | 1.2 M | 26.6 M |
| ETSY | Etsy, Inc. | 13.15 | -0.16 | -1.2 | 2.01 M | 26.46 M | |
| RS | Reliance Steel & Aluminum Company | 59.8237 | 21.45 B | -0.6045 | -1 | 433.6 K | 25.94 M |
| SAN | Banco Santander ADR | 4.4885 | 179.65 B | -0.0835 | -1.83 | 5.5 M | 24.68 M |
| NUS | Nu Skin Enterprises | 41.5105 | 208.34 M | -0.2315 | -0.55 | 575.5 K | 23.89 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.889 | 16.2 B | -0.3949 | -1.4 | 844.6 K | 23.56 M |
| CXW | Corecivic Inc | 23.3452 | 2.58 B | -0.714 | -2.97 | 993.2 K | 23.19 M |
| OII | Oceaneering International | 26.5204 | 3.47 B | -0.1976 | -0.74 | 857.97 K | 22.75 M |
| WT | Wisdomtree Inc | 8.4274 | 3.16 B | -0.1595 | -1.86 | 2.7 M | 22.75 M |
| AMN | Amn Healthcare Services Inc | 36.85 | 1.46 B | -0.80 | -2.12 | 612.7 K | 22.58 M |
| QSR | Restaurant Brands International | 44.9174 | 35.48 B | -0.2545 | -0.56 | 491.3 K | 22.07 M |
| RES | RPC Inc | 17.1876 | 1.17 B | -0.1297 | -0.75 | 1.26 M | 21.66 M |
| TDOC | Teladoc Health Inc | 28.50 | 1.64 B | -1.15 | -3.88 | 751.9 K | 21.43 M |
| EVH | Evolent Health Inc Cl A Com | 23.35 | 532.51 M | -0.20 | -0.85 | 907.02 K | 21.18 M |
| CYH | Community Health Systems | 9.67 | 318.72 M | -0.17 | -1.73 | 2.17 M | 20.94 M |
| AUB | Atlantic Union Bancshares Corp | 23.4869 | -0.2696 | -1.13 | 859.49 K | 20.19 M | |
| ESI | Element Solutions Inc | 12.3544 | 8 B | -0.1114 | -0.89 | 1.59 M | 19.66 M |
| NGG | National Grid Transco Plc ADR | 40.9736 | 84.71 B | -3.4737 | -7.82 | 468.4 K | 19.19 M |
| GLOB | Globant S.A. | 37.30 | 2.05 B | -1.60 | -4.11 | 505.22 K | 18.84 M |
| VST | Vistra Energy Corp | 12.7802 | 45.4 B | -0.0684 | -0.53 | 1.44 M | 18.43 M |
| YPF | Ypf Sociedad Anonima ADR | 23.3293 | 14.93 B | -0.2539 | -1.08 | 746.23 K | 17.41 M |
| ASIX | Advansix Inc | 26.9461 | 422.14 M | -0.4802 | -1.75 | 642.4 K | 17.31 M |
| BDC | Belden Inc | 65.7629 | 4.18 B | -0.3599 | -0.54 | 259.8 K | 17.09 M |
| SF | Stifel Financial Corp | 17.4932 | 10.93 B | -0.1332 | -0.76 | 953.1 K | 16.67 M |
| TIMB | Tim S.A. ADR | 9.4316 | 8.77 B | -0.0856 | -0.9 | 1.75 M | 16.49 M |
| INVX | Innovex International, Inc | 53.25 | 1.78 B | -0.30 | -0.56 | 304.3 K | 16.2 M |
| NGL-PB | NGL Energy Partners LP | 15.25 | 1.8 B | -0.55 | -3.48 | 978.05 K | 14.92 M |
| MFC | Manulife Financial Corp | 11.2662 | 73.05 B | -0.0716 | -0.63 | 1.29 M | 14.59 M |
| GEO | Geo Group Inc | 20.8751 | 3.97 B | -0.5141 | -2.4 | 673.6 K | 14.06 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1961 | 18.38 B | -0.1058 | -2.46 | 3.32 M | 13.95 M |
| INVH | Invitation Homes Inc | 17.1522 | 15.73 B | -0.0871 | -0.51 | 808.6 K | 13.87 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9304 | 18.55 B | -0.1781 | -2.2 | 1.74 M | 13.78 M |
| BAK | Braskem S.A. ADR | 13.1962 | 446.3 M | -0.1716 | -1.28 | 1.03 M | 13.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -2.00 | -22.22 | 15.25 M | 106.73 M |
| HOS | Hornbeck Offshore Services, Inc | 5.87 | 1.74 B | -0.06 | -1.01 | 1 M | 5.87 M |
| STTO | SITO Mobile Ltd. | 4.01 | 5.13 K | -0.28 | -6.53 | 142.12 K | 569.91 K |
| SIMPQ | Simply Inc | 105.175 | 1.55 K | -3.70 | -3.4 | 2.64 K | 277.77 K |
| RTNB | root9B Holdings Inc | 7.16 | 610 | -0.35 | -4.66 | 30.32 K | 217.09 K |
| NTPIF | Nam Tai Property Inc. | 7.95 | 262.33 M | -0.15 | -1.85 | 22.81 K | 181.33 K |
| SYNE | Synthesis Energy Systems Inc | 46.7392 | 157 | -0.9472 | -1.99 | 3.42 K | 159.94 K |
| RBNW | Renewable Energy and Power Inc | 779.80 | -140.20 | -15.24 | 183 | 142.7 K | |
| ABWN | Airborne Wireless Network | 69595.7813 | 486.27 K | -899.9453 | -1.28 | 1 | 69.6 K |
| CGAC | Code Green Apparel Corp | 5.50 | 1.09 M | -0.80 | -12.7 | 12.05 K | 66.29 K |
| ZRFY | Zerify Inc | 6.83 | 497.56 K | -0.07 | -1.01 | 8.17 K | 55.82 K |
| EWLL | eWellness Healthcare Corporation | 3.3035 | -0.0465 | -1.39 | 14.76 K | 48.77 K | |
| BOMO | Bowmo Inc | 22.00 | -2.00 | -8.33 | 2.21 K | 48.55 K | |
| TGHI | Touchpoint Group Holdings Inc | 26.44 | 344.25 K | -0.56 | -2.07 | 898 | 23.74 K |
| LUGDF | Lundin Gold Inc | 4.2961 | 17.32 B | -0.0583 | -1.34 | 4.1 K | 17.61 K |
| AJYG | AJ1G Inc | 720.00 | 6.47 M | -240.00 | -25 | 22 | 15.84 K |
| ATLPF | Atlas Copco AB | 6.6932 | 95.07 B | -0.2603 | -3.74 | 1.58 K | 10.6 K |
| ASTO | Astro Communications Inc | 3.75 | 1.98 M | -1.00 | -21.05 | 750 | 2.81 K |
| CHALF | Chalice Brands Ltd | 5.037 | -0.1242 | -2.41 | 381 | 1.92 K | |
| MALG | Microalliance Group Inc. | 6.84 | 913.97 M | -0.18 | -2.56 | 70 | 478.8 |
| SNLP | Syntrol Corp | 3.60 | 4.45 K | -2.85 | -44.19 | 41 | 147.6 |
| CGLO | Hash Labs Inc | 1120.00 | 7.64 K | -80.00 | -6.67 | 0 | 0 |