Losers for 25 May 2017 from 00:00:00 until 23:59:59
Losers for 25 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.0032 | 58.19 B | -0.3919 | -0.81 | 2.44 M | 117.01 M |
| NG | Novagold Resources Inc | 4.02 | 3.02 B | -0.04 | -0.99 | 1.77 M | 7.13 M |
| IMO | Imperial Oil Ltd | 22.7124 | 58.31 B | -0.2781 | -1.21 | 281.5 K | 6.39 M |
| GTE | Gran Tierra Energy Inc | 23.80 | 338.94 M | -1.20 | -4.8 | 196.29 K | 4.67 M |
| REI | Ring Energy Inc | 13.14 | 297.02 M | -0.40 | -2.95 | 318.3 K | 4.18 M |
| OBE | Obsidian Energy Ltd | 10.15 | 606.63 M | -0.70 | -6.45 | 389.81 K | 3.96 M |
| GORO | Gold Resource Corp | 3.0558 | 573 M | -0.0343 | -1.11 | 995.54 K | 3.04 M |
| NOG | Northern Oil and Gas | 14.1659 | 2.44 B | -0.4047 | -2.78 | 185.42 K | 2.63 M |
| CMT | Core Molding Technologies Inc | 20.4743 | 191.46 M | -0.1285 | -0.62 | 59.4 K | 1.22 M |
| INTT | Intest Corp | 7.50 | 175.2 M | -0.20 | -2.6 | 127.83 K | 958.75 K |
| PRK | Park National Corp | 73.2679 | 3.26 B | -0.4824 | -0.65 | 11.2 K | 820.6 K |
| TOVX | Theriva Biologics Inc | 5162.50 | 7.61 M | -262.50 | -4.84 | 147 | 758.89 K |
| CET | Central Securities Corp | 15.763 | 1.68 B | -0.088 | -0.56 | 43.9 K | 692 K |
| EPM | Evolution Petroleum Corp | 4.1841 | 142.21 M | -0.277 | -6.21 | 128 K | 535.56 K |
| ACU | Acme United Corp | 22.9196 | 265.45 M | -0.2361 | -1.02 | 23.1 K | 529.44 K |
| COE | 51Talk Online Education Group | 66.00 | 66.44 M | -3.00 | -4.35 | 7.38 K | 487.15 K |
| PLG | Platinum Group Metals Ltd | 11.30 | 147.07 M | -0.20 | -1.74 | 39.19 K | 442.81 K |
| BHB | Bar Harbor Bankshares | 21.3823 | 698.47 M | -0.2251 | -1.04 | 18.1 K | 387.02 K |
| ARMP | Armata Pharmaceuticals Inc | 10.64 | 141.29 M | -0.70 | -6.17 | 30.25 K | 321.86 K |
| TPHS | Trinity Pl Hlds Inc | 6.9012 | 1.97 M | -0.0896 | -1.28 | 31.75 K | 219.13 K |
| LODE | Comstock Mining Inc | 42.85 | 146.03 M | -0.275 | -0.64 | 3.3 K | 141.58 K |
| MHH | Mastech Holdings Inc | 3.34 | 77.23 M | -0.035 | -1.04 | 41.98 K | 140.21 K |
| AMS | American Shared Hospital Services | 4.15 | 8.11 M | -0.10 | -2.35 | 30.01 K | 124.56 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6477 | 158.02 M | -0.0419 | -0.89 | 22 K | 102.25 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 23.07 M | -1000.00 | -12.12 | 9 | 65.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6576 | 3.74 B | -0.1182 | -1.21 | 4.81 K | 46.42 K |
| VNRX | Volitionrx Ltd | 3.52 | 6.01 M | -0.19 | -5.12 | 12.37 K | 43.54 K |
| EQX | Equinox Gold Corp | 4.1042 | 14.11 B | -0.1418 | -3.34 | 10.2 K | 41.86 K |
| AGIG | AGIG | 52.50 | 36.75 M | -1.25 | -2.33 | 674 | 35.38 K |
| REPX | Riley Exploration Permian Inc | 6.3735 | 895.04 M | -0.5624 | -8.11 | 4.28 K | 27.29 K |
| WYY | Widepoint Corp | 4.40 | 62.39 M | -0.10 | -2.22 | 6.11 K | 26.87 K |
| PED | Pedevco Corp | 11.64 | 192.87 M | -0.40 | -3.32 | 1.05 K | 12.22 K |
| SRXH | Srx Health Solutions Inc | 3466.6667 | 17.56 M | -138.6665 | -3.85 | 2 | 6.93 K |
| MI | Nft Limited Class A Ordinary Share | 344.35 | 20.6 M | -4.15 | -1.19 | 20 | 6.89 K |
| COHN | Cohen & CO Inc | 5.8603 | 32.45 M | -0.093 | -1.56 | 1.14 K | 6.68 K |
| SIF | Sifco Industries | 7.30 | 128.63 M | -0.10 | -1.35 | 900 | 6.57 K |
| FRD | Friedman Industries Inc | 4.9269 | 270.98 M | -0.0452 | -0.91 | 1.2 K | 5.91 K |
| PW | Power REIT | 6.8424 | 2.52 M | -0.0576 | -0.83 | 749 | 5.12 K |
| CMCL | Caledonia Mining Cp | 4.2377 | 423.82 M | -0.0377 | -0.88 | 866 | 3.67 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.2979 | -0.2062 | -0.84 | 145 | 3.52 K | |
| PLAG | Planet Green Holdings Corp | 112.50 | 5.18 M | -2.50 | -2.17 | 6 | 675 |
| USBC | USBC, Inc. | 16.80 | 147.54 M | -2.00 | -10.64 | 5 | 84 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | -2.0946 | -4.17 | 408 | 19.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.90 | 608.28 B | -2.46 | -4.79 | 1.15 M | 56.11 M |
| CL | Crude Oil | 48.90 | -2.46 | -4.79 | 1.15 M | 56.11 M | |
| BZ | Brent Crude | 51.46 | -2.50 | -4.63 | 464.5 K | 23.9 M | |
| CC | Cocoa | 1877.00 | -17.00 | -0.9 | 12.7 K | 23.83 M | |
| ZL | Soybean Oil | 32.27 | -0.23 | -0.71 | 2.26 K | 72.9 K | |
| RU | Rubber | 290.00 | -13.00 | -4.29 | 19 | 5.51 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OZK | Bank Ozk | 34.5866 | 5.55 B | -0.629 | -1.79 | 13.75 M | 475.65 M |
| MOMO | Hello Group Inc ADR | 24.3885 | 667.91 M | -0.1461 | -0.6 | 14.85 M | 362.1 M |
| REGN | Regeneron Pharmaceuticals | 452.6421 | 95.17 B | -2.5229 | -0.55 | 671.6 K | 303.99 M |
| AAOI | Applied Optoelect | 67.88 | 4.42 B | -0.75 | -1.09 | 2.56 M | 173.49 M |
| WFRD | Weatherford International Plc | 4.9506 | 6.2 B | -0.2237 | -4.32 | 29.57 M | 146.41 M |
| APA | Apa Corp | 37.9909 | 15.15 B | -1.72 | -4.33 | 3.65 M | 138.5 M |
| SHOP | Shopify Inc | 9.022 | 195.63 B | -0.059 | -0.65 | 14.96 M | 134.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0699 | 48.11 B | -1.146 | -3.67 | 4.41 M | 132.72 M |
| FSLR | First Solar Inc | 37.94 | 20.59 B | -0.96 | -2.47 | 3.47 M | 131.81 M |
| TRIP | Tripadvisor Inc | 35.411 | 834.46 M | -0.8714 | -2.4 | 3.49 M | 123.75 M |
| FAST | Fastenal Company | 8.6128 | 62.61 B | -0.0697 | -0.8 | 13.1 M | 112.83 M |
| NBIX | Neurocrine Bioscienc | 48.645 | 17.09 B | -0.245 | -0.5 | 2.24 M | 108.79 M |
| CHRW | C.H. Robinson Ww | 55.0686 | 14.96 B | -0.3811 | -0.69 | 1.89 M | 104.31 M |
| MAT | Mattel Inc | 21.9822 | 4.45 B | -0.2279 | -1.03 | 4.59 M | 100.99 M |
| PTEN | Patterson-Uti Energy | 17.2761 | 3.74 B | -0.8806 | -4.85 | 5.7 M | 98.48 M |
| CHRD | Chord Energy Corp | 6.2805 | 7.38 B | -0.4948 | -7.3 | 14.32 M | 89.91 M |
| UHAL | A M E R C O | 34.5423 | 11.03 B | -3.8775 | -10.09 | 2.58 M | 89.15 M |
| GT | Goodyear Tire Rubber | 29.5806 | 1.2 B | -0.2679 | -0.9 | 2.85 M | 84.29 M |
| STLD | Steel Dynamics Inc | 28.7059 | 32.36 B | -0.4584 | -1.57 | 2.91 M | 83.4 M |
| SRPT | Sarepta Therapeutics | 30.85 | 1.85 B | -1.64 | -5.05 | 2.63 M | 81.08 M |
| PLCE | Children's Place Inc | 101.4284 | 4.19 M | -2.8411 | -2.72 | 721.64 K | 73.19 M |
| BMRN | Biomarin Pharmaceuticals | 87.33 | 11.08 B | -0.70 | -0.8 | 835.48 K | 72.96 M |
| ALNY | Alnylam Pharmaceuticals | 69.50 | 20.98 B | -0.47 | -0.67 | 1.01 M | 70.16 M |
| HST | Host Marriott Financial Trust | 12.81 | 17.56 B | -0.0849 | -0.66 | 5.15 M | 66 M |
| ACAD | Acadia Pharmaceutica | 26.27 | 2.84 B | -1.09 | -3.98 | 2.28 M | 59.82 M |
| NXST | Nexstar Media Group Inc | 45.3341 | 6.2 B | -1.0249 | -2.21 | 1.22 M | 55.39 M |
| ALKS | Alkermes Plc | 57.94 | 7.76 B | -0.31 | -0.53 | 937.3 K | 54.31 M |
| UTHR | United Therapeutic | 118.34 | 24.81 B | -2.66 | -2.2 | 458.23 K | 54.23 M |
| EXEL | Exelixis Inc | 19.57 | 17.51 B | -0.60 | -2.97 | 2.59 M | 50.73 M |
| TREE | Lendingtree Inc | 155.85 | 512.4 M | -0.85 | -0.54 | 324.03 K | 50.5 M |
| Z | Zillow Group Cl C | 43.23 | 6.92 B | -0.31 | -0.71 | 1.12 M | 48.58 M |
| NBIS | Nebius Group N.V. | 27.82 | 38.45 B | -0.65 | -2.28 | 1.75 M | 48.55 M |
| BZUN | Baozun Inc ADR | 20.96 | 199.32 M | -0.18 | -0.85 | 2.21 M | 46.24 M |
| INO | Inovio Pharma | 95.537 | 155.49 M | -8.2504 | -7.95 | 474.62 K | 45.34 M |
| SBGI | Sinclair Brdcst A | 22.5544 | 1.03 B | -0.6087 | -2.63 | 2 M | 45.06 M |
| PAA | Plains All American Pipeline LP | 13.7394 | 16.65 B | -0.3918 | -2.77 | 3.03 M | 41.68 M |
| SABR | Sabre Corp | 10.8867 | 726.45 M | -0.0568 | -0.52 | 3.74 M | 40.71 M |
| MEOH | Methanex Cp | 35.6468 | 5.14 B | -1.1257 | -3.06 | 1.11 M | 39.59 M |
| HAIN | Hain Celestial Group | 35.96 | 12.65 M | -0.28 | -0.77 | 932.36 K | 33.53 M |
| EGRX | Eagle Pharmaceuticals | 73.89 | 3.29 M | -2.49 | -3.26 | 453.16 K | 33.48 M |
| CACC | Credit Acceptance | 218.99 | 5.43 B | -3.62 | -1.63 | 135.99 K | 29.78 M |
| PPC | Pilgrim's Pride | 19.6791 | 7.04 B | -0.5082 | -2.52 | 1.47 M | 28.99 M |
| TCBI | Texas Capital Bncsh | 76.20 | 4.39 B | -0.45 | -0.59 | 373.79 K | 28.48 M |
| SLM | SLM Corp | 9.177 | 3.18 B | -0.1396 | -1.5 | 3.09 M | 28.39 M |
| AUPH | Aurinia Pharm Ord | 6.59 | 2.23 B | -0.33 | -4.77 | 4.27 M | 28.16 M |
| AEIS | Advanced Energy | 75.2909 | 8.88 B | -0.9217 | -1.21 | 359 K | 27.03 M |
| IPGP | Ipg Photonics Corp | 137.99 | 3 B | -1.57 | -1.12 | 192.92 K | 26.62 M |
| FOSL | Fossil Group | 11.79 | 476.65 M | -0.31 | -2.56 | 2.25 M | 26.57 M |
| PCRX | Pacira Pharm Inc | 45.45 | 1.46 B | -0.85 | -1.84 | 565.82 K | 25.72 M |
| PGEN | Precigen Inc | 22.11 | 1.7 B | -1.12 | -4.82 | 1.15 M | 25.45 M |
| SNDX | Syndax Pharma | 12.92 | 859.77 M | -0.97 | -6.98 | 1.97 M | 25.39 M |
| GPRE | Green Plains Inc | 20.6453 | 979.23 M | -0.189 | -0.91 | 1.19 M | 24.61 M |
| MXL | Maxlinear Inc | 31.17 | 5.07 B | -0.24 | -0.76 | 698.8 K | 21.78 M |
| MMYT | Makemytrip Ltd | 31.65 | 4.88 B | -0.40 | -1.25 | 659.34 K | 20.87 M |
| PAGP | Plains Gp Holdings LP | 14.5729 | 5.92 B | -0.379 | -2.53 | 1.4 M | 20.41 M |
| OPK | Opko Health Inc | 6.35 | 1.27 B | -0.09 | -1.4 | 3.14 M | 19.95 M |
| PR | Permian Resources Corp | 13.6209 | 18.05 B | -0.2448 | -1.77 | 1.38 M | 18.74 M |
| SCOR | Comscore Inc | 499.00 | 50.47 M | -3.00 | -0.6 | 37.34 K | 18.63 M |
| RARE | Ultragenyx Pharmaceu | 58.52 | 1.67 B | -1.49 | -2.48 | 313.64 K | 18.35 M |
| ENTG | Entegris Inc | 23.1227 | 21.4 B | -0.1914 | -0.82 | 758.92 K | 17.55 M |
| GRPN | Groupon Cl A | 65.40 | 660.81 M | -1.20 | -1.8 | 254.01 K | 16.61 M |
| SUPN | Supernus Pharm | 34.15 | 1.61 B | -0.40 | -1.16 | 475.19 K | 16.23 M |
| ETSY | Etsy Inc | 13.18 | 7.62 B | -0.22 | -1.64 | 1.23 M | 16.19 M |
| SNBR | Sleep Number Corp | 29.06 | 2.88 M | -0.47 | -1.59 | 527.09 K | 15.32 M |
| COKE | Coca Cola Bot Cons | 20.9625 | 13.84 B | -0.2058 | -0.97 | 712.86 K | 14.94 M |
| HWC | Hancock Whitney Corp | 37.048 | 5.88 B | -0.2729 | -0.73 | 399.1 K | 14.79 M |
| TVRD | TVRD | 601.56 | 18.8 M | -12.24 | -1.99 | 24.33 K | 14.63 M |
| GPRO | Gopro Inc Cl A | 8.47 | 189.1 M | -0.07 | -0.82 | 1.65 M | 13.98 M |
| COHR | Coherent Inc | 31.20 | 44.35 B | -0.80 | -2.5 | 444.7 K | 13.87 M |
| HAPN | Happen, Inc. Common Stock | 28.60 | 1.87 B | -0.65 | -2.22 | 482.56 K | 13.8 M |
| GLNG | Golar Lng Ltd | 23.3012 | 4.45 B | -0.6446 | -2.69 | 591.9 K | 13.79 M |
| QLYS | Qualys Inc | 42.65 | 7 B | -0.60 | -1.39 | 316.84 K | 13.51 M |
| KRNT | Kornit Digital Ord | 17.75 | 767.81 M | -0.15 | -0.84 | 761.19 K | 13.51 M |
| DHC | Diversified Healthcare Trust | 14.6997 | 1.78 B | -0.1178 | -0.8 | 885.5 K | 13.02 M |
| SSRM | Ssr Mining Inc | 9.2477 | 5.92 B | -0.1429 | -1.52 | 1.33 M | 12.33 M |
| SSP | E.W. Scripps Company | 16.665 | 329.9 M | -0.3056 | -1.8 | 735.11 K | 12.25 M |
| CALA | Calithera Biosci Com | 306.00 | 487 | -25.00 | -7.55 | 38.77 K | 11.87 M |
| MYGN | Myriad Genetics Inc | 20.21 | 549.32 M | -0.26 | -1.27 | 584.3 K | 11.81 M |
| ICHR | Ichor Holdings Ltd | 23.12 | 1.29 B | -0.20 | -0.86 | 509.62 K | 11.78 M |
| CORT | Corcept Therapeutics | 11.66 | 8.21 B | -0.47 | -3.87 | 971.14 K | 11.32 M |
| SBRA | Sabra REIT | 11.4372 | 5.62 B | -0.4111 | -3.47 | 964.56 K | 11.03 M |
| HALO | Halozyme Therapeutic | 12.60 | 11.68 B | -0.24 | -1.87 | 874.28 K | 11.02 M |
| FELE | Franklin Electric Company | 34.6007 | 4.28 B | -0.1828 | -0.53 | 317.6 K | 10.99 M |
| SWBI | Smith & Wesson Brands Inc | 14.3697 | 674.39 M | -0.1079 | -0.75 | 747.03 K | 10.73 M |
| EDIT | Editas Medicine | 16.31 | 422.35 M | -0.91 | -5.28 | 651.42 K | 10.62 M |
| CZR | Caesars Entertainment Inc | 20.50 | 5.97 B | -0.30 | -1.44 | 498.8 K | 10.23 M |
| NTGR | Netgear Inc | 26.3876 | 528.22 M | -0.2481 | -0.93 | 378.64 K | 9.99 M |
| MTCH | Match Group Inc | 17.9713 | 8.94 B | -0.2589 | -1.42 | 516.4 K | 9.28 M |
| ZUMZ | Zumiez Inc | 14.55 | 224.75 M | -0.25 | -1.69 | 615.67 K | 8.96 M |
| CHRS | Coherus Bio | 20.20 | 126.32 M | -0.20 | -0.98 | 433 K | 8.75 M |
| WRLD | World Acceptance Cp | 79.01 | 677.62 M | -1.89 | -2.34 | 109.73 K | 8.67 M |
| AETR | Aetherion Technologies Inc. | 16.40 | 35.14 M | -0.10 | -0.61 | 507.59 K | 8.32 M |
| INVA | Innoviva Inc | 12.09 | 1.35 B | -0.14 | -1.14 | 664.6 K | 8.04 M |
| VIRT | Virtu Financial Cm A | 11.3412 | 12.25 B | -0.1387 | -1.21 | 674.59 K | 7.65 M |
| PRTA | Prothena Corp | 54.85 | 450.48 M | -1.38 | -2.45 | 130.95 K | 7.18 M |
| XNCR | Xencor Inc | 21.75 | 2.9 B | -0.38 | -1.72 | 326.93 K | 7.11 M |
| NVMI | Nova Ltd | 24.61 | 10.6 B | -0.22 | -0.89 | 261.1 K | 6.43 M |
| OMER | Omeros Corp | 15.84 | 1.27 B | -0.25 | -1.55 | 354.48 K | 5.61 M |
| KYNB | Kyntra Bio, Inc. | 678.75 | 15.79 M | -3.75 | -0.55 | 8.05 K | 5.46 M |
| LILA | Liberty Latin America Cl A | 19.7926 | 1.73 B | -0.1414 | -0.71 | 272.04 K | 5.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 120.8386 | 348.14 B | -1.4945 | -1.22 | 8.19 M | 989.78 M |
| GM | General Motors Company | 27.7213 | 76.11 B | -0.5102 | -1.81 | 32.35 M | 896.67 M |
| SLB | Schlumberger N.V. | 53.5576 | 74.36 B | -1.5205 | -2.76 | 14.65 M | 784.59 M |
| XOM | Exxon Mobil Corporation | 60.1767 | 671.97 B | -0.3975 | -0.66 | 12.37 M | 744.44 M |
| HAL | Halliburton Company | 38.0009 | 26.37 B | -1.9247 | -4.82 | 18.44 M | 700.69 M |
| WFC | Wells Fargo & Company | 41.2068 | 256.63 B | -0.242 | -0.58 | 16.64 M | 685.84 M |
| C | Citigroup Inc | 46.4989 | 201.88 B | -0.2401 | -0.51 | 13.37 M | 621.63 M |
| GS | Goldman Sachs Group | 183.6175 | 261.39 B | -1.1225 | -0.61 | 2.64 M | 484.75 M |
| AAP | Advance Auto Parts Inc | 115.279 | 2.77 B | -0.9172 | -0.79 | 3.93 M | 453.46 M |
| COP | ConocoPhillips | 34.3061 | 161.54 B | -1.2337 | -3.47 | 12.77 M | 438.16 M |
| CVX | Chevron Corp | 72.2878 | 411.23 B | -0.7634 | -1.05 | 5.29 M | 382.68 M |
| F | Ford Motor Company | 6.8369 | 50 B | -0.0629 | -0.91 | 46.27 M | 316.34 M |
| CVS | CVS Corp | 57.1061 | 109.08 B | -0.3534 | -0.62 | 5.54 M | 316.32 M |
| HPQ | HP Inc | 13.5855 | 25.48 B | -0.4733 | -3.37 | 21.3 M | 289.32 M |
| WSM | Williams-Sonoma | 19.9859 | 30.82 B | -0.1994 | -0.99 | 14.14 M | 282.56 M |
| DY | Dycom Industries | 84.05 | 6.63 B | -4.92 | -5.53 | 2.99 M | 251.37 M |
| JELD | Jeld-Wen Holding Inc | 30.76 | 99.79 M | -0.45 | -1.44 | 7.75 M | 238.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.0372 | 50.14 B | -0.2637 | -0.93 | 8.2 M | 230.02 M |
| OXY | Occidental Petroleum Corp | 47.7235 | 55.74 B | -0.3538 | -0.74 | 4.69 M | 223.74 M |
| DD | Du Pont De.Nemours Inc | 29.3264 | 20.56 B | -0.3868 | -1.3 | 7.57 M | 222.01 M |
| SUI | Sun Communities | 65.5298 | 14.93 B | -1.3569 | -2.03 | 3.23 M | 211.38 M |
| HRL | Hormel Foods Corp | 26.2956 | 12.25 B | -1.8018 | -6.41 | 7.97 M | 209.64 M |
| RIG | Transocean Inc | 9.65 | 5.77 B | -0.79 | -7.57 | 21.49 M | 207.4 M |
| FTI | Technipfmc Plc | 19.649 | 24.88 B | -1.2841 | -6.13 | 10.47 M | 205.74 M |
| MT | Arcelormittal ADR | 19.9614 | 48.29 B | -0.346 | -1.7 | 10.03 M | 200.14 M |
| FCX | Freeport-Mcmoran Inc | 10.587 | 89.51 B | -0.181 | -1.68 | 18.88 M | 199.9 M |
| BP | BP Plc ADR | 22.36 | 114.85 B | -0.3071 | -1.35 | 8.78 M | 196.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.35 | 280.18 B | -0.68 | -1.24 | 3.51 M | 191.02 M |
| EOG | Eog Resources | 68.1146 | 77.86 B | -1.2348 | -1.78 | 2.77 M | 188.59 M |
| EMR | Emerson Electric Company | 47.9623 | 94.95 B | -0.421 | -0.87 | 3.89 M | 186.35 M |
| HLT | Hilton Inc | 63.0081 | 84.41 B | -0.3386 | -0.53 | 2.77 M | 174.32 M |
| VLO | Valero Energy Corp | 44.788 | 99.49 B | -0.4394 | -0.97 | 3.79 M | 169.58 M |
| NBR | Nabors Industries | 398.5718 | 1.26 B | -41.9549 | -9.52 | 406.2 K | 161.9 M |
| MPC | Marathon Petroleum Corp | 40.0473 | 106.16 B | -0.5192 | -1.28 | 3.95 M | 158.27 M |
| PSX | Phillips 66 | 55.29 | 98.7 B | -0.6141 | -1.1 | 2.77 M | 152.88 M |
| COF | Capital One Financial Corp | 68.3347 | 119.45 B | -0.3524 | -0.51 | 2.12 M | 145.03 M |
| GWW | W.W. Grainger | 155.3916 | 67.77 B | -0.8282 | -0.53 | 923.3 K | 143.47 M |
| HP | Helmerich & Payne | 35.0534 | 3.54 B | -1.4467 | -3.96 | 4.05 M | 141.95 M |
| BHC | Bausch Health Companies Inc | 12.79 | 3.14 B | -0.14 | -1.08 | 11.09 M | 141.78 M |
| LYB | Lyondellbasell Industries NV | 47.5842 | 19.23 B | -0.5663 | -1.18 | 2.91 M | 138.3 M |
| SHOP | Shopify Inc | 9.022 | 198.89 B | -0.059 | -0.65 | 14.96 M | 134.92 M |
| OKE | Oneok Inc | 29.5937 | 54.21 B | -0.6416 | -2.12 | 4.52 M | 133.9 M |
| DVN | Devon Energy Corp | 25.1242 | 46.64 B | -0.9844 | -3.77 | 5.32 M | 133.74 M |
| NOV | Nov Inc | 29.24 | 6.31 B | -1.6683 | -5.4 | 4.55 M | 132.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9697 | -1.1421 | -3.67 | 4.41 M | 132.28 M | |
| GSK | Glaxosmithkline Plc ADR | 28.2972 | 103.31 B | -0.2526 | -0.88 | 4.64 M | 131.18 M |
| WMB | Williams Companies | 18.5182 | 83.08 B | -0.2604 | -1.39 | 7 M | 129.7 M |
| DOV | Dover Corp | 58.771 | 28.33 B | -0.6785 | -1.14 | 2.14 M | 125.79 M |
| GCO | Genesco Inc | 34.40 | 407.49 M | -10.15 | -22.78 | 3.56 M | 122.36 M |
| RRC | Range Resources Corp | 22.6991 | 11.42 B | -0.3339 | -1.45 | 5.3 M | 120.36 M |
| SNA | Snap-On Inc | 128.5241 | 19.28 B | -1.5805 | -1.21 | 916.3 K | 117.77 M |
| BF-B | Brown-Forman Corporation | 34.8656 | 13.94 B | -1.8513 | -5.04 | 3.37 M | 117.51 M |
| LNG | Cheniere Energy Inc | 47.8923 | -0.3909 | -0.81 | 2.44 M | 116.74 M | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0073 | 83.33 B | -0.0793 | -2.57 | 37.85 M | 113.83 M |
| GAP | Gap Inc | 16.273 | 7.81 B | -0.1256 | -0.77 | 6.87 M | 111.81 M |
| OVV | Ovintiv Inc | 43.0143 | 16.26 B | -1.3353 | -3.01 | 2.54 M | 109.38 M |
| CF | Cf Industries Holdings | 22.4362 | 17.74 B | -0.2796 | -1.23 | 4.85 M | 108.91 M |
| TAL | Tal Education Group ADR | 19.735 | 5.65 B | -0.4467 | -2.21 | 5.45 M | 107.56 M |
| AYI | Acuity Brands Inc | 161.4295 | 10.01 B | -1.4948 | -0.92 | 612 K | 98.79 M |
| CWH | Camping World Holdings Inc | 17.9492 | 482.67 M | -0.3949 | -2.15 | 5.46 M | 98.02 M |
| TOL | Toll Brothers Inc | 34.1142 | 14.41 B | -0.2626 | -0.76 | 2.87 M | 97.88 M |
| NEM | Newmont Mining Corp | 26.3129 | 130.07 B | -0.181 | -0.68 | 3.69 M | 97.07 M |
| CLB | Core Laboratories N.V. | 91.6118 | 413.78 M | -6.3802 | -6.51 | 1.05 M | 95.96 M |
| TWLO | Twilio | 25.00 | 31.97 B | -1.05 | -4.03 | 3.75 M | 93.84 M |
| XYL | Xylem Inc | 47.1036 | 22.76 B | -0.4337 | -0.91 | 1.97 M | 92.9 M |
| W | Wayfair Inc | 63.49 | 15.99 B | -1.26 | -1.95 | 1.42 M | 90.36 M |
| TSN | Tyson Foods | 45.55 | 21.06 B | -0.2587 | -0.56 | 1.94 M | 88.51 M |
| OHI | Omega Healthcare Investors | 15.582 | 15.54 B | -0.643 | -3.96 | 5.55 M | 86.5 M |
| EPD | Enterprise Products Partners LP | 14.319 | 79.15 B | -0.1694 | -1.17 | 6.02 M | 86.22 M |
| DECK | Deckers Outdoor Corp | 9.4283 | 12.07 B | -0.2517 | -2.6 | 8.35 M | 78.77 M |
| HWM | Howmet Aerospace Inc | 20.1188 | 85.99 B | -0.6432 | -3.1 | 3.91 M | 78.64 M |
| DHI | D.R. Horton | 30.174 | 42.24 B | -0.3451 | -1.13 | 2.57 M | 77.56 M |
| SM | Sm Energy Company | 17.244 | 6.84 B | -0.9511 | -5.23 | 4.33 M | 74.73 M |
| AA | Alcoa Corp | 31.5551 | 11.04 B | -0.4006 | -1.25 | 2.32 M | 73.36 M |
| BBD | Banco Bradesco S.A. ADR | 4.0983 | 29.39 B | -0.0592 | -1.42 | 17.73 M | 72.67 M |
| ADNT | Adient Plc | 64.1359 | 1.22 B | -2.1945 | -3.31 | 1.12 M | 71.94 M |
| TS | Tenaris S.A. ADR | 23.1075 | 30.03 B | -0.5362 | -2.27 | 3.09 M | 71.39 M |
| COTY | Coty Inc | 18.73 | 3.72 B | -0.17 | -0.9 | 3.8 M | 71.22 M |
| PHM | Pultegroup | 20.6967 | 25.88 B | -0.1718 | -0.82 | 3.38 M | 69.97 M |
| TRGP | Targa Resources | 33.8629 | 58.67 B | -0.7754 | -2.24 | 1.98 M | 67.21 M |
| WELL | Welltower Inc | 53.6656 | 181.46 B | -0.2715 | -0.5 | 1.25 M | 67.03 M |
| BRSL | BRSL | 10.8536 | 1.82 B | -1.6354 | -13.09 | 6.16 M | 66.86 M |
| NRG | NRG Energy | 13.5051 | 20.47 B | -0.2545 | -1.85 | 4.82 M | 65.08 M |
| FLS | Flowserve Corp | 39.9459 | 10.88 B | -0.9259 | -2.27 | 1.63 M | 64.96 M |
| CLF | Cleveland-Cliffs Inc | 5.9088 | 7 B | -0.1515 | -2.5 | 10.82 M | 63.92 M |
| SU | Suncor Energy Inc | 21.8906 | 77.64 B | -0.3848 | -1.73 | 2.91 M | 63.8 M |
| MOS | Mosaic Company | 19.6643 | 7.24 B | -0.2061 | -1.04 | 3.22 M | 63.29 M |
| DINO | HF Sinclair Corp | 19.1884 | 17.1 B | -0.4814 | -2.45 | 3.25 M | 62.28 M |
| SGI | Somnigroup International Inc. | 11.0346 | 15.26 B | -0.3833 | -3.36 | 5.61 M | 61.9 M |
| NVR | NVR Inc | 2294.9399 | 16.77 B | -12.3901 | -0.54 | 25.33 K | 58.14 M |
| VTR | Ventas Inc | 45.991 | 47.32 B | -0.3693 | -0.8 | 1.26 M | 58.08 M |
| PEB | Pebblebrook Hotel Trust | 26.8269 | 2.43 B | -0.5611 | -2.05 | 2.15 M | 57.73 M |
| BWA | Borgwarner Inc | 30.9881 | 10.33 B | -0.4752 | -1.51 | 1.83 M | 56.63 M |
| THO | Thor Industries | 76.6782 | 4.25 B | -0.9003 | -1.16 | 736.4 K | 56.47 M |
| AR | Antero Resources Corp | 21.21 | 11.17 B | -0.19 | -0.89 | 2.61 M | 55.42 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9595 | 16 B | -0.1237 | -1.53 | 6.9 M | 54.89 M |
| OLN | Olin Corp | 23.7228 | 2 B | -0.1801 | -0.75 | 2.31 M | 54.72 M |
| TTC | Toro Company | 58.4049 | 10.22 B | -0.4306 | -0.73 | 934.2 K | 54.56 M |
| MUR | Murphy Oil Corp | 18.4443 | 4.95 B | -0.7994 | -4.15 | 2.94 M | 54.29 M |
| ET | Energy Transfer LP | 8.7281 | 65.73 B | -0.1096 | -1.24 | 5.89 M | 51.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 100.80 | -5.40 | -5.08 | 3.03 M | 305.7 M | |
| BMO | Bank of Montreal | 60.4872 | -0.6581 | -1.08 | 2.79 M | 168.57 M | |
| CM | Canadian Imperial Bank of Commerce | 33.2052 | -0.3345 | -1 | 3.29 M | 109.33 M | |
| ENB | Enbridge Inc | 29.8126 | -0.2758 | -0.92 | 2.92 M | 87.17 M | |
| SU | Suncor Energy Inc | 29.5087 | -0.3777 | -1.26 | 2.62 M | 77.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9669 | -0.2644 | -2 | 5.79 M | 75.04 M | |
| ABX | Barrick Mining Corp | 18.0407 | -0.3943 | -2.14 | 3.84 M | 69.24 M | |
| OVV | Ovintiv Inc | 58.1531 | -1.5015 | -2.52 | 956.83 K | 55.64 M | |
| SHOP | Shopify Inc | 12.167 | -0.063 | -0.52 | 2.96 M | 36.06 M | |
| CVE | Cenovus Energy Inc | 10.2875 | -0.3644 | -3.42 | 2.8 M | 28.85 M | |
| OBE | Obsidian Energy Ltd | 13.72 | -0.98 | -6.67 | 1.95 M | 26.75 M | |
| BTE | Baytex Energy Corp | 3.8904 | -0.2906 | -6.95 | 6.75 M | 26.27 M | |
| VET | Vermilion Energy Inc | 29.4143 | -0.9796 | -3.22 | 600.3 K | 17.66 M | |
| IMO | Imperial Oil | 30.6893 | -0.1989 | -0.64 | 519.58 K | 15.95 M | |
| MX | Methanex Corp | 48.0852 | -1.3278 | -2.69 | 315.87 K | 15.19 M | |
| BHC | Bausch Health Companies Inc | 17.25 | -0.11 | -0.63 | 848.89 K | 14.64 M | |
| IVN | Ivanhoe Mines Ltd | 4.26 | -0.08 | -1.84 | 3.15 M | 13.44 M | |
| WCP | Whitecap Resources Inc | 5.5708 | -0.2932 | -5 | 1.92 M | 10.7 M | |
| TOU | Tourmaline Oil Corp | 17.357 | -0.6464 | -3.59 | 614.1 K | 10.66 M | |
| KEY | Keyera Corp | 20.5184 | -0.202 | -0.97 | 518.52 K | 10.64 M | |
| TXG | Torex Gold Resources Inc | 21.8559 | -0.4679 | -2.1 | 477.39 K | 10.43 M | |
| TXR | Torex Resources Inc. | 21.747 | -0.4656 | -2.1 | 477.39 K | 10.38 M | |
| CCO | Cameco Corp | 12.0263 | -0.1988 | -1.63 | 851.36 K | 10.24 M | |
| WEED | Canopy Growth Corp | 76.50 | -3.00 | -3.77 | 121.61 K | 9.3 M | |
| LNR | Linamar Corp | 55.9697 | -0.5044 | -0.89 | 151.66 K | 8.49 M | |
| KEL | Kelt Exploration Ltd | 6.80 | -0.27 | -3.82 | 1.22 M | 8.32 M | |
| ALA | AltaGas Ltd | 19.4562 | -0.1152 | -0.59 | 399.41 K | 7.77 M | |
| EDV | Endeavour Mining Corp | 17.2398 | -0.1559 | -0.9 | 395 K | 6.81 M | |
| LB | Laurentian Bank | 31.6864 | -0.2106 | -0.66 | 208.31 K | 6.6 M | |
| AG | First Majestic Silver Corp | 11.525 | -0.2368 | -2.01 | 552.58 K | 6.37 M | |
| IAG | IA Financial Corp Inc | 37.7296 | -0.3987 | -1.05 | 167.6 K | 6.32 M | |
| TCW | Trican Well | 3.6805 | -0.1314 | -3.45 | 1.67 M | 6.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.7213 | -0.0799 | -0.58 | 445.29 K | 6.11 M | |
| QBR-B | Quebecor Inc | 16.0708 | -0.0822 | -0.51 | 374 K | 6.01 M | |
| BIR | Birchcliff Energy Ltd | 4.5618 | -0.1051 | -2.25 | 1.3 M | 5.94 M | |
| PBH | Premium Brands Holdings Corp | 72.0179 | -0.512 | -0.71 | 81.96 K | 5.9 M | |
| PSK | Prairiesky Royalty Ltd | 10.79 | -0.1131 | -1.04 | 490.4 K | 5.29 M | |
| MRE | Martinrea International Inc | 9.5356 | -0.2396 | -2.45 | 462.24 K | 4.41 M | |
| OR | Osisko Gold Royalties Ltd | 12.6934 | -0.1147 | -0.9 | 331.83 K | 4.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.3564 | -0.3113 | -0.83 | 106.26 K | 3.97 M | |
| AAV | Advantage Oil & Gas Ltd | 8.58 | -0.34 | -3.81 | 438.84 K | 3.77 M | |
| EFX | Enerflex Ltd | 15.7062 | -0.6313 | -3.86 | 237.9 K | 3.74 M | |
| TA | Transalta Corp | 6.3541 | -0.0339 | -0.53 | 557.28 K | 3.54 M | |
| PXT | Parex Resources Inc | 11.8477 | -0.4031 | -3.29 | 286.1 K | 3.39 M | |
| ACQ | Autocanada Inc | 16.9469 | -0.5316 | -3.04 | 178.6 K | 3.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1148 | -0.2158 | -3.41 | 480.1 K | 2.94 M | |
| GTE | Gran Tierra Energy Inc | 32.30 | -1.30 | -3.87 | 86.8 K | 2.8 M | |
| GEI | Gibson Energy Inc | 10.0365 | -0.201 | -1.96 | 272.11 K | 2.73 M | |
| SVM | Silvercorp Metals Inc | 3.5471 | -0.1211 | -3.3 | 757.1 K | 2.69 M | |
| CJ | Cardinal Energy Ltd | 3.321 | -0.1149 | -3.34 | 767.5 K | 2.55 M | |
| CFW | Calfrac Well Services Ltd | 170.50 | -10.50 | -5.8 | 13.79 K | 2.35 M | |
| SGY | Surge Energy Inc | 12.9844 | -0.493 | -3.66 | 180.94 K | 2.35 M | |
| POU | Paramount Resources Ltd | 8.854 | -0.3014 | -3.29 | 264.15 K | 2.34 M | |
| CEU | Ces Energy Solutions Corp | 5.694 | -0.4152 | -6.8 | 407.9 K | 2.32 M | |
| CFP | Canfor Corp | 18.93 | -0.16 | -0.84 | 116.8 K | 2.21 M | |
| BNE | Bonterra Energy Corp | 14.6159 | -0.5965 | -3.92 | 143.68 K | 2.1 M | |
| IFP | Interfor Corp | 16.6308 | -0.2254 | -1.34 | 126.2 K | 2.1 M | |
| SSRM | Ssr Mining Inc | 12.5269 | -0.1436 | -1.13 | 165.9 K | 2.08 M | |
| NXE | Nexgen Energy Ltd | 3.04 | -0.03 | -0.98 | 611.14 K | 1.86 M | |
| AFN | Ag Growth International Inc | 46.5818 | -0.4752 | -1.01 | 36.1 K | 1.68 M | |
| WILD | Wildbrain Ltd | 5.9072 | -0.0687 | -1.15 | 283.9 K | 1.68 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.2294 | -0.0892 | -0.72 | 133.53 K | 1.63 M | |
| PSI | Pason Systems Inc | 13.3461 | -0.4102 | -2.98 | 119.89 K | 1.6 M | |
| SGR-UN | Slate Grocery REIT | 6.585 | -0.1745 | -2.58 | 222.6 K | 1.47 M | |
| EDR | Endeavour Silver Corp | 3.591 | -0.0636 | -1.74 | 389.06 K | 1.4 M | |
| FRU | Freehold Royalties Ltd | 7.4121 | -0.1689 | -2.23 | 184.99 K | 1.37 M | |
| SJ | Stella Jones Inc | 38.6258 | -0.2015 | -0.52 | 34.9 K | 1.35 M | |
| ATZ | Aritzia Inc | 14.01 | -0.08 | -0.57 | 91.5 K | 1.28 M | |
| BDI | Black Diamond Group Ltd | 3.1548 | -0.0548 | -1.71 | 369.67 K | 1.17 M | |
| MTL | Mullen Group Ltd | 9.5306 | -0.2398 | -2.45 | 114.2 K | 1.09 M | |
| NG | Novagold Res Inc | 5.41 | -0.07 | -1.28 | 201 K | 1.09 M | |
| DRM | Dream Unlimited Corp | 12.6076 | -0.3438 | -2.65 | 83.45 K | 1.05 M | |
| NWC | The North West Company Inc | 21.9175 | -0.165 | -0.75 | 46.83 K | 1.03 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.781 | -0.093 | -0.86 | 88.8 K | 957.35 K | |
| ALS | Altius Minerals Corp | 9.4101 | -0.105 | -1.1 | 80.71 K | 759.53 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5366 | -0.0863 | -0.9 | 78.76 K | 751.09 K | |
| TOT | Total Energy Services Inc | 11.0274 | -0.3831 | -3.36 | 59.78 K | 659.24 K | |
| WDO | Wesdome Gold Mines Ltd | 3.15 | -0.06 | -1.87 | 199.29 K | 627.75 K | |
| ADEN | Adentra Inc | 16.5141 | -0.1706 | -1.02 | 37 K | 611.02 K | |
| OGI | Organigram Holdings Inc | 9.96 | -0.24 | -2.35 | 55.35 K | 551.29 K | |
| MRC | Morguard Corp | 176.2173 | -0.9577 | -0.54 | 3.01 K | 531.12 K | |
| SEA | Seabridge Gold Inc | 10.667 | -0.0843 | -0.78 | 46.84 K | 499.6 K | |
| BLDP | Ballard Power Systems Inc | 3.61 | -0.04 | -1.1 | 108.64 K | 392.21 K | |
| ENGH | Enghouse Systems Ltd | 23.5204 | -0.2059 | -0.87 | 16.56 K | 389.54 K | |
| MDI | Major Drilling Grp | 7.78 | -0.06 | -0.77 | 42.55 K | 331.05 K | |
| ELVA | Electrovaya Inc | 9.20 | -0.25 | -2.65 | 35.68 K | 328.26 K | |
| TRZ | Transat At Inc | 6.08 | -0.17 | -2.72 | 48.9 K | 297.31 K | |
| III | Imperial Metals Corp | 5.08 | -0.12 | -2.31 | 44.54 K | 226.25 K | |
| MPCT-UN | Dream Impact Trust | 20.3426 | -0.2717 | -1.32 | 10.28 K | 209.02 K | |
| MUX | Mcewen Mining Inc | 4.9951 | -0.1368 | -2.67 | 39.3 K | 196.31 K | |
| ACX | Act Energy Technologies Ltd | 7.35 | -0.14 | -1.87 | 25.48 K | 187.29 K | |
| PIF | Polaris Infrastructure Inc | 8.4215 | -0.1265 | -1.48 | 21.9 K | 184.43 K | |
| DXT | Dexterra Group Inc | 4.6265 | -0.0323 | -0.69 | 39.18 K | 181.27 K | |
| FSZ | Fiera Capital Corp | 6.4527 | -0.0418 | -0.64 | 27.17 K | 175.34 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.1143 | -0.0863 | -0.94 | 18.71 K | 170.53 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0669 | -0.0201 | -0.65 | 55.5 K | 170.21 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.617 | -0.0809 | -0.64 | 12.43 K | 156.77 K | |
| SHLE | Source Energy Services Ltd | 114.00 | -0.60 | -0.52 | 1.37 K | 155.84 K | |
| PTM | Platinum Group Metals Ltd | 15.20 | -0.40 | -2.56 | 9.79 K | 148.81 K | |
| CRRX | Carerx Corp | 13.7755 | -0.3936 | -2.78 | 10.52 K | 144.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 1360.00 | 82.41 K | -40.00 | -2.86 | 82.14 K | 111.71 M |
| AFOM | All For One Media Corp | 128.43 | 324 | -5.708 | -4.26 | 213.73 K | 27.45 M |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -1.00 | -12.5 | 2.11 M | 14.8 M |
| HOS | Hornbeck Offshore Services, Inc | 5.24 | 1.74 B | -0.45 | -7.91 | 1.67 M | 8.74 M |
| AFIIQ | Armstrong Flooring Inc | 18.83 | 2.18 K | -0.25 | -1.31 | 188.4 K | 3.55 M |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | -120.00 | -10.71 | 3.2 K | 3.2 M |
| ZVOI | Zovio Inc | 13.91 | 137.92 K | -0.17 | -1.21 | 170.28 K | 2.37 M |
| HMNY | Helios and Matheson Analytics Inc | 680.00 | -49.975 | -6.85 | 3.38 K | 2.3 M | |
| EMWPF | Eros Media World Plc | 222.00 | 1.9 K | -2.00 | -0.89 | 6.64 K | 1.47 M |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | -0.16 | -3.85 | 183.89 K | 735.54 K |
| NTPIF | Nam Tai Property Inc. | 7.90 | 262.33 M | -0.05 | -0.63 | 49.91 K | 394.32 K |
| ABILF | Ability Inc | 6.081 | 797 | -0.769 | -11.23 | 41.76 K | 253.97 K |
| PRXIQ | Premier Exhibitions Inc | 5.8999 | 491 | -0.1901 | -3.12 | 35.61 K | 210.1 K |
| MDLM | Medley Management Inc | 43.8891 | 612 | -1.5266 | -3.36 | 3.87 K | 169.72 K |
| ABWN | Airborne Wireless Network | 65696.0156 | 486.27 K | -2099.875 | -3.1 | 2 | 131.39 K |
| RTNB | root9B Holdings Inc | 6.89 | 610 | -0.16 | -2.27 | 16.81 K | 115.85 K |
| TREVQ | Trevali Mining Corporation | 8.77 | -0.105 | -1.18 | 10.96 K | 96.15 K | |
| RBNW | Renewable Energy and Power Inc | 750.0002 | -69.5998 | -8.49 | 123 | 92.25 K | |
| MMEX | MMEX Resources Corporation | 9200.00 | 2.23 M | -1330.00 | -12.63 | 7 | 64.4 K |
| CYRNQ | CYRNQ | 44.00 | 799 | -2.00 | -4.35 | 1.3 K | 57.11 K |
| SIMPQ | Simply Inc | 103.725 | 1.55 K | -2.425 | -2.28 | 383 | 39.73 K |
| AJYG | AJ1G Inc | 681.60 | 6.47 M | -120.00 | -14.97 | 54 | 36.81 K |
| TGHI | Touchpoint Group Holdings Inc | 23.50 | 344.25 K | -2.25 | -8.74 | 1.51 K | 35.51 K |
| CLABF | Core One Labs Inc | 43.2575 | -0.5664 | -1.29 | 554 | 23.96 K | |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 5 | 17.48 K |
| SIRC | Solar Integrated Roofing Corporation | 49.50 | -9.00 | -15.38 | 67 | 3.32 K | |
| VRSSF | Versus Systems Inc | 5.1744 | 862.93 K | -0.2272 | -4.21 | 481 | 2.49 K |
| WTRV | White River Energy Corp. | 22.0875 | 6.2 K | -4.4175 | -16.67 | 105 | 2.32 K |
| BLSP | Blue Sphere Corporation | 3.22 | 216.59 K | -0.08 | -2.42 | 559 | 1.8 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.342 | 3.66 K | -0.124 | -3.58 | 497 | 1.66 K |
| BANT | Bantec Inc | 247569.9844 | 5.35 K | -12430.0938 | -4.78 | 0 | 0 |
| GTCH | GBT Technologies Inc | 3049.50 | 2.44 M | -50.00 | -1.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 3.60 | -0.10 | -2.7 | 1.24 M | 4.45 M | |
| MPH | Medicure Inc | 6.50 | -0.80 | -10.96 | 501.63 K | 3.26 M | |
| AUMB | 1911 Gold Corporation | 4.35 | -0.03 | -0.68 | 545.96 K | 2.37 M | |
| RX | BioSyent Inc | 7.307 | -0.1873 | -2.5 | 70.8 K | 517.34 K | |
| RET-A | Reitmans (Canada) Limited | 4.1362 | -0.0535 | -1.28 | 19.81 K | 81.92 K | |
| RTM | RT Minerals Corp | 10.00 | -1.50 | -13.04 | 5.95 K | 59.46 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 749 | 56.17 K | |
| DHB | Delivra Health Brands Inc. | 6.90 | -0.10 | -1.43 | 4.27 K | 29.46 K | |
| SKP | StrikePoint Gold Inc | 5.00 | -0.20 | -3.85 | 5.61 K | 28.05 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.12 | -1.35 | 2.04 K | 17.89 K | |
| GSKR | Goldsky Resources Corp. | 3.32 | -0.08 | -2.35 | 5.12 K | 17.01 K | |
| CKG | Chesapeake Gold Corp | 3.71 | -0.09 | -2.37 | 3.98 K | 14.78 K | |
| LXM | Lux Metals Corp. | 6.30 | -0.50 | -7.35 | 2.12 K | 13.39 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -1.00 | -11.11 | 1.5 K | 12 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | -0.50 | -7.69 | 1.84 K | 11.02 K | |
| URZ | Urz Energy Corp | 8.75 | -0.50 | -5.41 | 960 | 8.4 K | |
| ANDC | Andina Copper Corporation | 5.625 | -1.25 | -18.18 | 1.42 K | 7.96 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 910 | 4.55 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.05 | -1.33 | 850 | 3.15 K | |
| WPG | West Point Gold Corp. | 4.00 | -0.50 | -11.11 | 400 | 1.6 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 208 | 1.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | -0.075 | -2.04 | 166 | 597.6 | |
| ATOM | Atomic Minerals Corp | 4.05 | -0.45 | -10 | 77 | 311.85 | |
| AVN | Avanti Energy Inc | 3.25 | -0.25 | -7.14 | 60 | 195 |