Losers for 24 May 2017 from 00:00:00 until 23:59:59
Losers for 24 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 73.7503 | 3.26 B | -1.0079 | -1.35 | 40.9 K | 3.02 M |
| GTE | Gran Tierra Energy Inc | 25.00 | 338.94 M | -0.30 | -1.19 | 117.91 K | 2.95 M |
| REI | Ring Energy Inc | 13.54 | 297.02 M | -0.21 | -1.53 | 191.5 K | 2.59 M |
| OBE | Obsidian Energy Ltd | 10.85 | 606.63 M | -0.21 | -1.9 | 163.56 K | 1.77 M |
| CVM | Cel-Sci Corp | 67.50 | 23.75 M | -15.00 | -18.18 | 23.35 K | 1.58 M |
| TMP | Tompkinstrustco | 58.3179 | 1.45 B | -0.3701 | -0.63 | 25.2 K | 1.47 M |
| RLGT | Radiant Logistics | 6.04 | 429.39 M | -0.06 | -0.98 | 167.54 K | 1.01 M |
| TOVX | Theriva Biologics Inc | 5425.00 | 7.61 M | -87.50 | -1.59 | 170 | 922.25 K |
| NOG | Northern Oil and Gas | 14.5706 | 2.44 B | -0.4048 | -2.7 | 36.6 K | 533.28 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0376 | 273.14 M | -0.065 | -2.1 | 152.8 K | 464.15 K |
| WWR | Westwater Resources | 74.50 | 52.86 M | -0.50 | -0.67 | 6.04 K | 450.05 K |
| PLG | Platinum Group Metals Ltd | 11.50 | 147.07 M | -0.40 | -3.36 | 37.44 K | 430.53 K |
| SENS | Senseonics Holdings | 27.00 | 518.17 M | -0.20 | -0.74 | 15.76 K | 425.38 K |
| INTT | Intest Corp | 7.70 | 175.2 M | -0.30 | -3.75 | 50.9 K | 391.9 K |
| TGEN | TGEN | 3.29 | 53.43 M | -0.13 | -3.8 | 83.72 K | 275.44 K |
| GENC | Gencor Industries IN | 15.75 | 251.53 M | -0.20 | -1.25 | 15.87 K | 249.89 K |
| ARMP | Armata Pharmaceuticals Inc | 11.34 | 141.29 M | -0.56 | -4.71 | 19.74 K | 223.89 K |
| COE | 51Talk Online Education Group | 69.00 | 66.44 M | -0.96 | -1.37 | 2.13 K | 147.18 K |
| MHH | Mastech Holdings Inc | 3.375 | 77.23 M | -0.025 | -0.74 | 42.4 K | 143.11 K |
| AIRI | Air Industries Group Inc | 25.321 | 13.69 M | -2.779 | -9.89 | 4.85 K | 122.86 K |
| LODE | Comstock Mining Inc | 43.125 | 146.03 M | -1.625 | -3.63 | 2.13 K | 91.94 K |
| USAS | Americas Silver Corp | 7.375 | 1.11 B | -0.10 | -1.34 | 10.4 K | 76.7 K |
| VNRX | Volitionrx Ltd | 3.71 | 6.01 M | -0.13 | -3.39 | 19.34 K | 71.76 K |
| IPB | Merrill Lynch & Company | 16.2758 | -0.0904 | -0.55 | 2.9 K | 47.25 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 5249.9941 | 5.09 M | -258.3027 | -4.69 | 8 | 42 K |
| XTNT | Xtant Medical Holdings Inc | 5.04 | 39.06 M | -0.2388 | -4.52 | 6.92 K | 34.86 K |
| CCEL | Cryo-Cell Intl Inc | 4.2831 | 39.63 M | -0.0482 | -1.11 | 8 K | 34.26 K |
| INUV | Inuvo Inc | 11.40 | 6.46 M | -0.10 | -0.87 | 2.68 K | 30.55 K |
| CIX | Compx International Inc | 8.3825 | 500.32 M | -0.4517 | -5.11 | 3.12 K | 26.11 K |
| ENSV | Enservco Corpporation | 5.4045 | 29.09 K | -0.402 | -6.92 | 4.01 K | 21.7 K |
| CTGO | Contango Ore Inc | 17.75 | 553.44 M | -1.55 | -8.03 | 1.05 K | 18.73 K |
| PED | Pedevco Corp | 12.04 | 192.87 M | -0.40 | -3.22 | 1.55 K | 18.66 K |
| EQX | Equinox Gold Corp | 4.246 | 14.11 B | -0.1019 | -2.34 | 4.02 K | 17.05 K |
| TOON | Kartoon Studios Inc | 34.00 | 31.6 M | -0.90 | -2.58 | 450 | 15.3 K |
| PW | Power REIT | 6.90 | 2.52 M | -0.23 | -3.23 | 1.8 K | 12.39 K |
| CMCL | Caledonia Mining Cp | 4.2754 | 423.82 M | -0.0357 | -0.83 | 2.22 K | 9.5 K |
| OGEN | Oragenics Inc | 8640.00 | 1.6 M | -720.00 | -7.69 | 1 | 8.64 K |
| INLX | Intellinetics Inc | 37.50 | 17.17 M | -1.50 | -3.85 | 216 | 8.1 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.392 | -0.1953 | -0.76 | 250 | 6.35 K | |
| FRD | Friedman Industries Inc | 4.9721 | 270.98 M | -0.0361 | -0.72 | 1 K | 4.97 K |
| ITP | IT Tech Packaging Inc | 9.80 | 1.82 M | -0.20 | -2 | 201 | 1.97 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6144 | -0.071 | -0.73 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.41 | 2.71 B | -1.06 | -1.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCTH | Delcath Systems Inc | 16.24 | 703.34 M | -0.70 | -4.13 | 46.51 M | 755.3 M |
| ULTA | Ulta Beauty Inc | 280.51 | 28.44 B | -10.04 | -3.46 | 2.02 M | 567.64 M |
| CSCO | Cisco Systems Inc | 24.0949 | 388.94 B | -0.2066 | -0.85 | 23.45 M | 564.94 M |
| BIDU | Baidu Inc ADR | 190.63 | 27.58 B | -1.17 | -0.61 | 2.8 M | 534.68 M |
| VZ | Verizon Communications Inc | 27.6518 | 190.9 B | -0.2701 | -0.97 | 15.85 M | 438.17 M |
| QCOM | Qualcomm Inc | 45.9458 | 183.47 B | -0.4544 | -0.98 | 8.59 M | 394.79 M |
| JD | Jd.com Inc ADR | 36.7773 | 38.33 B | -0.2547 | -0.69 | 10.72 M | 394.4 M |
| DLTR | Dollar Tree Inc | 78.08 | 25.75 B | -0.77 | -0.98 | 5.01 M | 390.96 M |
| NTES | Netease Inc ADR | 49.11 | 83.01 B | -0.4407 | -0.89 | 6.99 M | 343.28 M |
| ALNY | Alnylam Pharmaceuticals | 69.97 | 20.98 B | -4.90 | -6.54 | 4.76 M | 333.16 M |
| MOMO | Hello Group Inc ADR | 24.5346 | 667.91 M | -1.5429 | -5.92 | 13.37 M | 328.02 M |
| AMAT | Applied Materials | 40.541 | 294.06 B | -0.2544 | -0.62 | 7.57 M | 306.92 M |
| NBIX | Neurocrine Bioscienc | 48.89 | 17.09 B | -4.64 | -8.67 | 6.01 M | 293.66 M |
| GILD | Gilead Sciences Inc | 46.3512 | 210.01 B | -0.2739 | -0.59 | 5.93 M | 274.71 M |
| TROW | T Rowe Price Group | 49.0161 | 23.64 B | -1.6986 | -3.35 | 5.33 M | 261.16 M |
| TTD | The Trade Desk | 5.15 | 7.06 B | -0.198 | -3.7 | 44.32 M | 228.26 M |
| REGN | Regeneron Pharmaceuticals | 455.165 | 95.17 B | -3.109 | -0.68 | 461.3 K | 209.97 M |
| WB | Weibo Corp ADR | 53.8269 | 1.57 B | -1.1644 | -2.12 | 3.6 M | 194.05 M |
| TSCO | Tractor Supply Company | 9.3822 | 19.49 B | -0.2067 | -2.16 | 15.29 M | 143.43 M |
| AAOI | Applied Optoelect | 68.63 | 4.42 B | -0.52 | -0.75 | 2.01 M | 138.15 M |
| FITB | Fifth Third Bancorp | 17.6787 | 49.12 B | -0.1878 | -1.05 | 6.54 M | 115.59 M |
| VTRS | Viatris Inc | 31.7549 | 23.53 B | -0.3323 | -1.04 | 3.43 M | 109 M |
| LBTYA | Liberty Global Ord A | 15.7272 | 3.32 B | -0.1906 | -1.2 | 6.66 M | 104.78 M |
| FANG | Diamondback Energy | 76.385 | 49.74 B | -0.9839 | -1.27 | 1.35 M | 103.16 M |
| VISN | CommScope Holding Company, Inc. | 34.6297 | 950.18 M | -0.1971 | -0.57 | 2.93 M | 101.35 M |
| CHRD | Chord Energy Corp | 6.7753 | 7.38 B | -0.1749 | -2.52 | 14.69 M | 99.55 M |
| STLD | Steel Dynamics Inc | 29.1643 | 32.36 B | -0.2417 | -0.82 | 3.32 M | 96.92 M |
| ZION | Zions Bancorp | 31.122 | 9.67 B | -0.4894 | -1.55 | 2.57 M | 79.93 M |
| TREE | Lendingtree Inc | 156.70 | 512.4 M | -0.90 | -0.57 | 489.51 K | 76.71 M |
| FAST | Fastenal Company | 8.6825 | 62.61 B | -0.1194 | -1.36 | 8.62 M | 74.84 M |
| LBTYK | Liberty Global Ord C | 15.4822 | 3.23 B | -0.204 | -1.3 | 4.65 M | 71.94 M |
| NDSN | Nordson Corp | 110.0507 | 18.04 B | -0.6275 | -0.57 | 576.2 K | 63.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2159 | 48.11 B | -0.4057 | -1.28 | 2.02 M | 63.19 M |
| XRAY | Dentsply Sirona Inc | 54.5753 | 1.9 B | -0.3654 | -0.67 | 975.85 K | 53.26 M |
| LITE | Lumentum Hld | 56.20 | 54.06 B | -0.65 | -1.14 | 834.21 K | 46.88 M |
| ACHC | Acadia Healthcr Company | 42.64 | 3.59 B | -0.52 | -1.2 | 1.1 M | 46.82 M |
| MMYT | Makemytrip Ltd | 32.05 | 4.88 B | -1.90 | -5.6 | 1.39 M | 44.49 M |
| PRAA | Pra Group Inc | 34.75 | 478.51 M | -0.45 | -1.28 | 1.24 M | 43.21 M |
| CACC | Credit Acceptance | 222.61 | 5.43 B | -4.12 | -1.82 | 183.01 K | 40.74 M |
| ACAD | Acadia Pharmaceutica | 27.36 | 2.84 B | -0.19 | -0.69 | 1.4 M | 38.38 M |
| JBHT | J B Hunt Transport | 78.0248 | 20.91 B | -0.4798 | -0.61 | 491.7 K | 38.36 M |
| CGNX | Cognex Cp | 42.9533 | 8.48 B | -0.2323 | -0.54 | 879.4 K | 37.77 M |
| HBAN | Huntington Bcshs | 8.6427 | 32.08 B | -0.0472 | -0.54 | 4.36 M | 37.68 M |
| EWBC | East West Bancorp | 45.1873 | 17.95 B | -0.3022 | -0.66 | 796.29 K | 35.98 M |
| MDRX | Allscripts Hlthcare | 11.41 | 511.23 M | -0.34 | -2.89 | 3.01 M | 34.36 M |
| SOHU | Sohu.com Inc ADR | 45.62 | 379.43 M | -2.92 | -6.02 | 721.87 K | 32.93 M |
| FTNT | Fortinet Inc | 7.96 | 89.98 B | -0.054 | -0.67 | 4.06 M | 32.32 M |
| AMCX | AMC Networks Cl A | 52.38 | 367.12 M | -0.34 | -0.64 | 613.68 K | 32.14 M |
| SSRM | Ssr Mining Inc | 9.3906 | 5.92 B | -0.1143 | -1.2 | 3.25 M | 30.5 M |
| OZK | Bank Ozk | 35.2156 | 5.55 B | -0.6814 | -1.9 | 835.32 K | 29.42 M |
| AGIO | Agios Pharmaceuticals | 47.24 | 1.87 B | -1.32 | -2.72 | 597.1 K | 28.21 M |
| PAGP | Plains Gp Holdings LP | 14.9519 | 5.92 B | -0.1548 | -1.02 | 1.84 M | 27.44 M |
| PAA | Plains All American Pipeline LP | 14.1312 | 16.65 B | -0.0916 | -0.64 | 1.93 M | 27.31 M |
| PCRX | Pacira Pharm Inc | 46.30 | 1.46 B | -0.90 | -1.91 | 556.14 K | 25.75 M |
| XTIA | Xti Aerospace Inc | 192.00 | 36.08 M | -17.00 | -8.13 | 125.32 K | 24.06 M |
| LPLA | Lpl Financial Hld | 35.9245 | 23.79 B | -0.2866 | -0.79 | 654.9 K | 23.53 M |
| SSYS | Stratasys Ltd | 28.05 | 588.39 M | -0.19 | -0.67 | 836.69 K | 23.47 M |
| OPK | Opko Health Inc | 6.44 | 1.27 B | -0.10 | -1.53 | 3.45 M | 22.22 M |
| FOSL | Fossil Group | 12.10 | 476.65 M | -0.10 | -0.82 | 1.81 M | 21.89 M |
| GRFS | Grifols S.A. ADR | 18.9413 | 5.91 B | -0.1785 | -0.93 | 1.1 M | 20.88 M |
| MNRO | Monro Muffler Brak | 38.1191 | 348.98 M | -0.4726 | -1.22 | 490.05 K | 18.68 M |
| SLM | SLM Corp | 9.3166 | 3.18 B | -0.1134 | -1.2 | 1.84 M | 17.15 M |
| CALA | Calithera Biosci Com | 331.00 | 487 | -2.00 | -0.6 | 51.74 K | 17.12 M |
| HELE | Helen of Troy Ltd | 89.30 | 873.41 M | -0.75 | -0.83 | 184.79 K | 16.5 M |
| GPRO | Gopro Inc Cl A | 8.54 | 189.1 M | -0.09 | -1.04 | 1.91 M | 16.29 M |
| VIAV | Viavi Solutions | 11.13 | 7.86 B | -0.13 | -1.15 | 1.42 M | 15.8 M |
| PR | Permian Resources Corp | 13.8657 | 18.05 B | -0.2711 | -1.92 | 1.08 M | 14.94 M |
| PNFP | Pinnacle Finl Ptnrs | 56.1668 | 15.55 B | -0.9536 | -1.67 | 264.51 K | 14.86 M |
| HAPN | Happen, Inc. Common Stock | 29.25 | 1.87 B | -0.20 | -0.68 | 497.32 K | 14.55 M |
| NSIT | Insight Enterpr | 41.02 | 4.81 B | -0.71 | -1.7 | 351.22 K | 14.41 M |
| MYGN | Myriad Genetics Inc | 20.47 | 549.32 M | -0.15 | -0.73 | 654.28 K | 13.39 M |
| PTCT | Ptc Therapeutics | 12.58 | 5.43 B | -0.92 | -6.81 | 989.92 K | 12.45 M |
| RBBN | Ribbon Communications Inc | 7.03 | 258.01 M | -0.87 | -11.01 | 1.71 M | 12.02 M |
| CHRS | Coherus Bio | 20.40 | 126.32 M | -1.45 | -6.64 | 572.94 K | 11.69 M |
| HCSG | Healthcare Svcs Gp | 39.4405 | 1.67 B | -0.2934 | -0.74 | 294.32 K | 11.61 M |
| HIMX | Himax Technologies ADR | 4.646 | 1.5 B | -0.0701 | -1.49 | 2.49 M | 11.59 M |
| CBSH | Commerce Bancshares | 34.7849 | 7.96 B | -0.2039 | -0.58 | 325.64 K | 11.33 M |
| VECO | Veeco Instrument | 31.25 | 2.42 B | -0.40 | -1.26 | 360.31 K | 11.26 M |
| TGTX | Tg Therapeuticscmn | 11.85 | 9.7 B | -0.10 | -0.84 | 920.7 K | 10.91 M |
| KRNT | Kornit Digital Ord | 17.90 | 767.81 M | -0.90 | -4.79 | 608.06 K | 10.88 M |
| TVRD | TVRD | 613.80 | 18.8 M | -3.60 | -0.58 | 17.43 K | 10.7 M |
| AZTA | Azenta Inc | 26.0014 | 1.79 B | -0.2763 | -1.05 | 392.3 K | 10.2 M |
| AUPH | Aurinia Pharm Ord | 6.92 | 2.23 B | -0.05 | -0.72 | 1.46 M | 10.11 M |
| FCFS | First Cash Fin Svcs | 47.5057 | 8.06 B | -0.6672 | -1.39 | 209.78 K | 9.97 M |
| SBRA | Sabra REIT | 11.8483 | 5.62 B | -0.0677 | -0.57 | 775.03 K | 9.18 M |
| COLM | Columbia Sportswear | 47.3358 | 3.71 B | -0.3944 | -0.83 | 182.7 K | 8.65 M |
| GIII | G-III Apparel Gp | 19.4643 | 1.39 B | -0.2284 | -1.16 | 442.1 K | 8.61 M |
| HOMB | Home Bancshares Inc | 19.0318 | 6.06 B | -0.1815 | -0.94 | 440.3 K | 8.38 M |
| FCNCA | First Citizens Bancs | 327.1625 | 25.45 B | -2.2497 | -0.68 | 24.5 K | 8.02 M |
| NVMI | Nova Ltd | 24.83 | 10.6 B | -0.63 | -2.47 | 305.15 K | 7.58 M |
| DLTH | Duluth Hld Cl B | 19.69 | 145.18 M | -0.84 | -4.09 | 381.12 K | 7.5 M |
| CATY | Cathay Genl Bncp | 27.6315 | 4.36 B | -0.2322 | -0.83 | 270.1 K | 7.46 M |
| AETR | Aetherion Technologies Inc. | 16.50 | 35.14 M | -0.20 | -1.2 | 452.09 K | 7.46 M |
| SFNC | Simmons First Natl | 19.0852 | 3.43 B | -0.1671 | -0.87 | 389.8 K | 7.44 M |
| XNCR | Xencor Inc | 22.13 | 2.9 B | -0.19 | -0.85 | 333.87 K | 7.39 M |
| SIGI | Selective Ins Group | 43.9792 | 5.99 B | -0.4847 | -1.09 | 167.06 K | 7.35 M |
| TXMD | Therapeuticsmd Inc | 194.50 | 19.56 M | -1.50 | -0.77 | 37.53 K | 7.3 M |
| MITK | Mitek Systems Inc | 8.65 | 834.76 M | -0.15 | -1.7 | 839.69 K | 7.26 M |
| HUBG | Hub Group Inc A | 16.5998 | 1.51 B | -0.1215 | -0.73 | 413.8 K | 6.87 M |
| FHB | First Hawaiian Inc | 19.5315 | 3.07 B | -0.3229 | -1.63 | 350.45 K | 6.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 122.3331 | 348.14 B | -1.9781 | -1.59 | 11.21 M | 1.37 B |
| LOW | Lowe's Companies | 67.8598 | 130.22 B | -2.1161 | -3.02 | 18.99 M | 1.29 B |
| AAP | Advance Auto Parts Inc | 116.1962 | 2.77 B | -6.6738 | -5.43 | 5.96 M | 692.98 M |
| DY | Dycom Industries | 88.97 | 6.63 B | -19.08 | -17.66 | 6.8 M | 604.88 M |
| WFC | Wells Fargo & Company | 41.4488 | 256.63 B | -0.2342 | -0.56 | 11.3 M | 468.55 M |
| VZ | Verizon Communications Inc | 27.6518 | -0.2701 | -0.97 | 15.85 M | 438.17 M | |
| STZ | Constellation Brands Inc | 154.5605 | 24.62 B | -1.7545 | -1.12 | 2.66 M | 411.64 M |
| TJX | TJX Companies | 32.7329 | 151.94 B | -0.1814 | -0.55 | 11.14 M | 364.7 M |
| F | Ford Motor Company | 6.8998 | 50 B | -0.0567 | -0.82 | 46.64 M | 321.8 M |
| CVS | CVS Corp | 57.4595 | 109.08 B | -0.6391 | -1.1 | 5.49 M | 315.38 M |
| SLB | Schlumberger N.V. | 55.0781 | 74.36 B | -0.5634 | -1.01 | 5.26 M | 289.6 M |
| BBY | Best Buy Company | 36.3796 | 22.29 B | -0.8154 | -2.19 | 7.89 M | 287.13 M |
| TGT | Target Corporation | 41.954 | 75.37 B | -0.279 | -0.66 | 6.78 M | 284.48 M |
| BHC | Bausch Health Companies Inc | 12.93 | 3.14 B | -0.38 | -2.85 | 19.76 M | 255.49 M |
| BMY | Bristol-Myers Squibb Company | 39.0671 | 127.02 B | -0.2831 | -0.72 | 6.46 M | 252.4 M |
| HUN | Huntsman Corp | 18.0511 | 1.67 B | -0.4401 | -2.38 | 13.46 M | 243.06 M |
| DG | Dollar General Corp | 62.549 | 30.15 B | -0.4454 | -0.71 | 3.85 M | 241.03 M |
| OXY | Occidental Petroleum Corp | 48.0773 | 55.74 B | -0.3144 | -0.65 | 4.7 M | 225.83 M |
| KMI | Kinder Morgan | 12.0602 | 68.1 B | -0.0934 | -0.77 | 17.92 M | 216.17 M |
| MT | Arcelormittal ADR | 20.3074 | 48.29 B | -0.5373 | -2.58 | 10.59 M | 214.96 M |
| RF | Regions Financial Corp | 10.1755 | 24.59 B | -0.1427 | -1.38 | 19.81 M | 201.6 M |
| OVV | Ovintiv Inc | 44.3496 | 16.26 B | -0.8903 | -1.97 | 4.37 M | 193.73 M |
| RRC | Range Resources Corp | 23.033 | 11.42 B | -0.9065 | -3.79 | 7.64 M | 175.89 M |
| VMC | Vulcan Materials Company | 114.7403 | 37.15 B | -1.403 | -1.21 | 1.52 M | 173.99 M |
| TT | Trane Technologies Plc | 59.6812 | 92.06 B | -0.3438 | -0.57 | 2.72 M | 162.6 M |
| UHS | Universal Health Services | 111.6002 | 11.62 B | -2.6732 | -2.34 | 1.42 M | 158.87 M |
| AEE | Ameren Corp | 43.3874 | 31.57 B | -0.2473 | -0.57 | 3.38 M | 146.57 M |
| AMP | Ameriprise Financial Services | 102.4347 | 44.99 B | -0.9839 | -0.95 | 1.39 M | 142.86 M |
| PRGO | Perrigo Company | 56.0269 | 2.35 B | -0.7633 | -1.34 | 2.39 M | 134.08 M |
| DVN | Devon Energy Corp | 26.1086 | 46.64 B | -0.4852 | -1.82 | 5.06 M | 132.15 M |
| IMAX | Imax Corp | 25.60 | 2.68 B | -0.90 | -3.4 | 5 M | 128.02 M |
| CLF | Cleveland-Cliffs Inc | 6.0603 | 7 B | -0.3315 | -5.19 | 20.42 M | 123.73 M |
| ADM | Archer Daniels Midland | 32.8145 | 33.24 B | -0.3779 | -1.14 | 3.69 M | 120.97 M |
| BURL | Burlington Stores Inc | 94.01 | 16.15 B | -1.89 | -1.97 | 1.26 M | 118.65 M |
| MTB | M&T Bank Corp | 123.3201 | 32.01 B | -0.6842 | -0.55 | 956.04 K | 117.9 M |
| VALE | Vale S.A. ADR | 4.3317 | 50.94 B | -0.0871 | -1.97 | 26.62 M | 115.33 M |
| FITB | Fifth Third Bancorp | 17.5542 | -0.1864 | -1.05 | 6.54 M | 114.78 M | |
| AYI | Acuity Brands Inc | 162.9243 | 10.01 B | -1.8248 | -1.11 | 687.1 K | 111.95 M |
| GAP | Gap Inc | 16.3986 | 7.81 B | -0.0961 | -0.58 | 6.76 M | 110.87 M |
| CIEN | Ciena Corp | 23.33 | 38.19 B | -1.02 | -4.19 | 4.74 M | 110.57 M |
| RL | Ralph Lauren Corp | 55.9462 | 23.74 B | -0.8558 | -1.51 | 1.96 M | 109.67 M |
| COF | Capital One Financial Corp | 68.6871 | 119.45 B | -0.3609 | -0.52 | 1.58 M | 108.68 M |
| NBR | Nabors Industries | 440.5267 | 1.26 B | -9.373 | -2.08 | 242.98 K | 107.04 M |
| MLM | Martin Marietta Materials | 212.7571 | 37.76 B | -3.4148 | -1.58 | 501.34 K | 106.66 M |
| ALK | Alaska Air Group | 79.9638 | 4.65 B | -1.1729 | -1.45 | 1.32 M | 105.61 M |
| CFG | Citizens Financial Group Inc/Ri | 24.2507 | 27.29 B | -0.3221 | -1.31 | 4.13 M | 100.2 M |
| TAL | Tal Education Group ADR | 20.1817 | 5.65 B | -0.4483 | -2.17 | 4.83 M | 97.51 M |
| PEB | Pebblebrook Hotel Trust | 27.388 | 2.43 B | -0.164 | -0.6 | 3.5 M | 95.72 M |
| HOG | Harley-Davidson Inc | 41.9438 | 3.45 B | -0.6776 | -1.59 | 2.24 M | 94.14 M |
| TFC | Truist Financial Corp | 29.2194 | 60.32 B | -0.3296 | -1.12 | 3.22 M | 94.07 M |
| RIG | Transocean Inc | 10.44 | 5.77 B | -0.17 | -1.6 | 9 M | 93.99 M |
| NOV | Nov Inc | 30.9083 | 6.31 B | -0.4843 | -1.54 | 3 M | 92.72 M |
| CC | Chemours Company | 30.5201 | 2 B | -0.9102 | -2.9 | 2.98 M | 90.93 M |
| DB | Deutsche Bank Ag | 16.5265 | 67.8 B | -0.2705 | -1.61 | 5.42 M | 89.54 M |
| WMB | Williams Companies | 18.7786 | 83.08 B | -0.1303 | -0.69 | 4.76 M | 89.35 M |
| BB | Blackberry Ltd | 11.09 | 5.41 B | -0.21 | -1.86 | 7.25 M | 80.44 M |
| FTI | Technipfmc Plc | 20.9331 | 24.88 B | -0.3277 | -1.54 | 3.77 M | 78.91 M |
| HP | Helmerich & Payne | 36.5001 | 3.54 B | -0.9645 | -2.57 | 2.12 M | 77.56 M |
| LUMN | Centurylink | 14.8282 | 4.45 B | -0.1366 | -0.91 | 5.12 M | 75.92 M |
| AR | Antero Resources Corp | 21.40 | 11.17 B | -0.51 | -2.33 | 3.48 M | 74.53 M |
| CF | Cf Industries Holdings | 22.7158 | 17.74 B | -0.4073 | -1.76 | 3.15 M | 71.5 M |
| MAN | Manpower Inc | 77.4546 | 2.07 B | -1.4818 | -1.88 | 909.18 K | 70.42 M |
| MTZ | Mastec Inc | 41.00 | 15.18 B | -2.10 | -4.87 | 1.68 M | 68.94 M |
| WKC | World Kinect Corp | 33.179 | 1.83 B | -0.65 | -1.92 | 2.05 M | 67.99 M |
| PRI | Primerica Inc | 64.0359 | 9.13 B | -1.9648 | -2.98 | 1 M | 64.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.1118 | -0.4044 | -1.28 | 2.02 M | 62.98 M | |
| GPC | Genuine Parts Company | 69.3111 | 17.32 B | -0.369 | -0.53 | 907.54 K | 62.9 M |
| STNG | Scorpio Tankers Inc | 32.8902 | 4.07 B | -1.5584 | -4.52 | 1.89 M | 62.01 M |
| AMC | AMC Entertainment Holdings Inc | 184.4115 | 3.03 B | -9.0244 | -4.67 | 326.09 K | 60.13 M |
| BBWI | Bath & Body Works Inc | 22.8953 | 4.39 B | -0.2633 | -1.14 | 2.61 M | 59.82 M |
| RIO | Rio Tinto Plc ADR | 20.4593 | 140.51 B | -0.1775 | -0.86 | 2.87 M | 58.67 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.7757 | 6.51 B | -0.1173 | -0.99 | 4.88 M | 57.51 M |
| SNA | Snap-On Inc | 130.1046 | 19.28 B | -0.8343 | -0.64 | 441.9 K | 57.49 M |
| EXP | Eagle Materials Inc | 92.4951 | 5.79 B | -2.2228 | -2.35 | 621.57 K | 57.49 M |
| TECK | Teck Resources Ltd | 16.3626 | 31.75 B | -0.2034 | -1.23 | 3.5 M | 57.34 M |
| MOS | Mosaic Company | 19.8704 | 7.24 B | -0.1546 | -0.77 | 2.88 M | 57.14 M |
| MUR | Murphy Oil Corp | 19.2437 | 4.95 B | -0.1614 | -0.83 | 2.96 M | 56.87 M |
| TDC | Teradata Corp | 28.38 | 3.01 B | -0.39 | -1.36 | 1.98 M | 56.3 M |
| VVV | Valvoline Inc | 20.0978 | 4.6 B | -0.1535 | -0.76 | 2.72 M | 54.6 M |
| RS | Reliance Steel & Aluminum Company | 61.8694 | 21.45 B | -0.4477 | -0.72 | 872.86 K | 54 M |
| LNC | Lincoln National Corp | 45.7147 | 8.23 B | -0.4226 | -0.92 | 1.17 M | 53.51 M |
| BMO | Bank of Montreal | 46.8291 | 121 B | -1.1467 | -2.39 | 1.14 M | 53.39 M |
| RH | Restoration Hardware Holdings | 56.54 | 2.59 B | -1.95 | -3.33 | 916.2 K | 51.8 M |
| CPRI | Capri Holdings Ltd | 36.75 | 2.21 B | -0.22 | -0.6 | 1.35 M | 49.78 M |
| PWR | Quanta Services | 30.7966 | 89.12 B | -0.4136 | -1.33 | 1.57 M | 48.31 M |
| FLS | Flowserve Corp | 40.8718 | 10.88 B | -0.392 | -0.95 | 1.17 M | 47.84 M |
| SM | Sm Energy Company | 18.1951 | 6.84 B | -0.2133 | -1.16 | 2.59 M | 47.07 M |
| TRGP | Targa Resources | 34.6383 | 58.67 B | -0.4751 | -1.35 | 1.3 M | 45.01 M |
| WMK | Weis Markets | 44.7656 | 1.89 B | -2.4154 | -5.12 | 970.07 K | 43.43 M |
| EQT | Eqt Corp | 28.282 | 31.22 B | -0.3098 | -1.08 | 1.4 M | 39.71 M |
| SBH | Sally Beauty Holdings | 17.38 | 1.82 B | -0.18 | -1.03 | 2.24 M | 38.96 M |
| L | Loews Corp | 44.6778 | 22.23 B | -0.2787 | -0.62 | 860.6 K | 38.45 M |
| BAP | Credicorp Ltd | 132.6172 | 28.27 B | -0.8944 | -0.67 | 287.8 K | 38.17 M |
| DINO | HF Sinclair Corp | 19.6698 | 17.1 B | -0.1354 | -0.68 | 1.89 M | 37.14 M |
| VOYA | VOYA Financial Inc | 30.8655 | 9.34 B | -0.3386 | -1.09 | 1.2 M | 37.1 M |
| RJF | Raymond James Financial | 42.4998 | 32.23 B | -0.2683 | -0.63 | 844.5 K | 35.89 M |
| HEI | Heico Corp | 45.7129 | 47.9 B | -1.5878 | -3.36 | 757.97 K | 34.65 M |
| TROX | Tronox Inc | 12.7136 | 432.79 M | -0.6929 | -5.17 | 2.64 M | 33.56 M |
| PBF | PBF Energy Inc | 17.0025 | 8.24 B | -0.4456 | -2.55 | 1.96 M | 33.3 M |
| ATI | Allegheny Technologies Inc | 16.15 | 25.11 B | -0.34 | -2.06 | 2.06 M | 33.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 61.1453 | -2.094 | -3.31 | 3.06 M | 186.96 M | |
| RY | Royal Bank of Canada | 66.087 | -0.3766 | -0.57 | 1.93 M | 127.65 M | |
| TD | Toronto-Dominion Bank | 43.1979 | -0.3632 | -0.83 | 2.76 M | 119.11 M | |
| CM | Canadian Imperial Bank of Commerce | 33.5397 | -0.2051 | -0.61 | 3.39 M | 113.55 M | |
| BNS | Bank of Nova Scotia | 46.8907 | -0.3286 | -0.7 | 1.78 M | 83.33 M | |
| OVV | Ovintiv Inc | 59.6546 | -1.745 | -2.84 | 1.14 M | 67.97 M | |
| SU | Suncor Energy Inc | 29.8864 | -0.1958 | -0.65 | 2.25 M | 67.13 M | |
| SLF | Sun Life Financial Inc | 30.756 | -0.6609 | -2.1 | 1.84 M | 56.47 M | |
| NA | National Bank of Canada | 37.139 | -0.4324 | -1.15 | 1.45 M | 53.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.2313 | -0.0806 | -0.61 | 3.33 M | 44.06 M | |
| MG | Magna International Inc | 42.2311 | -0.3007 | -0.71 | 805.82 K | 34.03 M | |
| TECK-B | Teck Resources Limited | 21.9769 | -0.4245 | -1.89 | 1.51 M | 33.27 M | |
| BB | Blackberry Ltd | 14.90 | -0.37 | -2.42 | 2.16 M | 32.17 M | |
| CVE | Cenovus Energy Inc | 10.6519 | -0.1243 | -1.15 | 2.64 M | 28.17 M | |
| BN | Brookfield Corporation | 16.1229 | -0.0883 | -0.54 | 1.61 M | 25.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.0335 | -0.7406 | -0.66 | 220.6 K | 24.49 M | |
| FM | First Quantum Minerals Ltd | 11.6662 | -0.1575 | -1.33 | 2.06 M | 24.04 M | |
| IMO | Imperial Oil | 30.8882 | -0.3741 | -1.2 | 751.5 K | 23.21 M | |
| CCL-B | CCL Industries Inc | 53.6266 | -0.7767 | -1.43 | 384.5 K | 20.62 M | |
| CCO | Cameco Corp | 12.2251 | -0.3788 | -3.01 | 1.49 M | 18.26 M | |
| BHC | Bausch Health Companies Inc | 17.36 | -0.60 | -3.34 | 993.23 K | 17.24 M | |
| VET | Vermilion Energy Inc | 30.3939 | -0.7634 | -2.45 | 560.2 K | 17.03 M | |
| BTE | Baytex Energy Corp | 4.181 | -0.1875 | -4.29 | 3.42 M | 14.28 M | |
| IAG | IA Financial Corp Inc | 38.1283 | -0.331 | -0.86 | 298.4 K | 11.38 M | |
| OBE | Obsidian Energy Ltd | 14.70 | -0.28 | -1.87 | 767.25 K | 11.28 M | |
| MX | Methanex Corp | 49.413 | -0.5845 | -1.17 | 218.86 K | 10.81 M | |
| GIL | Gildan Activewear Inc | 31.4371 | -0.2681 | -0.85 | 342.5 K | 10.77 M | |
| HBM | Hudbay Minerals Inc | 7.039 | -0.1855 | -2.57 | 1.53 M | 10.75 M | |
| LNR | Linamar Corp | 56.4741 | -0.9908 | -1.72 | 173.43 K | 9.79 M | |
| IVN | Ivanhoe Mines Ltd | 4.34 | -0.33 | -7.07 | 2.17 M | 9.42 M | |
| OR | Osisko Gold Royalties Ltd | 12.8081 | -0.3263 | -2.48 | 691.96 K | 8.86 M | |
| CG | Centerra Gold Inc | 3.7603 | -0.0761 | -1.98 | 1.94 M | 7.31 M | |
| AAV | Advantage Oil & Gas Ltd | 8.92 | -0.11 | -1.22 | 817.62 K | 7.29 M | |
| FVI | Fortuna Mines Inc | 5.85 | -0.38 | -6.1 | 1.12 M | 6.56 M | |
| WEED | Canopy Growth Corp | 79.50 | -1.40 | -1.73 | 82.22 K | 6.54 M | |
| EMP-A | Empire Company Limited | 17.8539 | -0.1114 | -0.62 | 333.7 K | 5.96 M | |
| LB | Laurentian Bank | 31.897 | -0.325 | -1.01 | 180.81 K | 5.77 M | |
| X | TMX Group Ltd | 11.3056 | -0.1552 | -1.35 | 483.27 K | 5.46 M | |
| KEL | Kelt Exploration Ltd | 7.07 | -0.17 | -2.35 | 734.3 K | 5.19 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.8012 | -0.1533 | -1.1 | 353.44 K | 4.88 M | |
| BYD | Boyd Group Services Inc | 86.3342 | -0.9722 | -1.11 | 51.5 K | 4.45 M | |
| TCW | Trican Well | 3.8119 | -0.0614 | -1.59 | 1.12 M | 4.26 M | |
| SSRM | Ssr Mining Inc | 12.6705 | -0.2203 | -1.71 | 326.8 K | 4.14 M | |
| MTY | Mty Food Group Inc | 40.1071 | -0.2866 | -0.71 | 100.3 K | 4.02 M | |
| DOO | Brp Inc | 29.5749 | -0.1673 | -0.56 | 133.2 K | 3.94 M | |
| IGM | Igm Financial Inc | 23.3872 | -0.1772 | -0.75 | 162.76 K | 3.81 M | |
| BIR | Birchcliff Energy Ltd | 4.6669 | -0.0491 | -1.04 | 757 K | 3.53 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.6677 | -0.6381 | -1.67 | 71.71 K | 2.7 M | |
| ATZ | Aritzia Inc | 14.09 | -0.11 | -0.77 | 188.2 K | 2.65 M | |
| NXE | Nexgen Energy Ltd | 3.07 | -0.13 | -4.06 | 861.3 K | 2.64 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3306 | -0.0711 | -1.11 | 394.7 K | 2.5 M | |
| CFW | Calfrac Well Services Ltd | 181.00 | -2.00 | -1.09 | 13.16 K | 2.38 M | |
| CCA | Cogeco Communications Inc | 55.6357 | -0.2849 | -0.51 | 41.09 K | 2.29 M | |
| BNE | Bonterra Energy Corp | 15.2124 | -0.5369 | -3.41 | 143.69 K | 2.19 M | |
| PXT | Parex Resources Inc | 12.2508 | -0.1583 | -1.28 | 173 K | 2.12 M | |
| POU | Paramount Resources Ltd | 9.1554 | -0.1884 | -2.02 | 216.25 K | 1.98 M | |
| MRE | Martinrea International Inc | 9.7752 | -0.2226 | -2.23 | 189.13 K | 1.85 M | |
| CJ | Cardinal Energy Ltd | 3.4359 | -0.1696 | -4.7 | 519.2 K | 1.78 M | |
| GTE | Gran Tierra Energy Inc | 33.60 | -0.70 | -2.04 | 51.33 K | 1.72 M | |
| ACQ | Autocanada Inc | 17.4785 | -0.5041 | -2.8 | 97.22 K | 1.7 M | |
| SGY | Surge Energy Inc | 13.4774 | -0.5479 | -3.91 | 122.58 K | 1.65 M | |
| GOOS | Canada Goose Holdings Inc | 24.12 | -0.62 | -2.51 | 67 K | 1.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 4167.6826 | -22.1855 | -0.53 | 353 | 1.47 M | |
| CJR-B | Corus Entertainment Inc | 8.3248 | -0.0443 | -0.53 | 176.7 K | 1.47 M | |
| ACX | Act Energy Technologies Ltd | 7.49 | -0.07 | -0.93 | 171.93 K | 1.29 M | |
| PSI | Pason Systems Inc | 13.7563 | -0.195 | -1.4 | 89.69 K | 1.23 M | |
| BDT | Bird Construction Inc | 5.7635 | -0.185 | -3.11 | 150.9 K | 869.71 K | |
| TPX-B | Molson Coors Canada Inc | 100.568 | -1.1036 | -1.09 | 8.31 K | 835.52 K | |
| CRRX | Carerx Corp | 14.1691 | -0.3936 | -2.7 | 57.05 K | 808.35 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1288 | -0.1669 | -5.06 | 232.33 K | 726.92 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.6472 | -0.1401 | -1.02 | 52.21 K | 712.55 K | |
| DRM | Dream Unlimited Corp | 12.9514 | -0.5076 | -3.77 | 45.3 K | 586.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4394 | -0.0527 | -0.96 | 107.2 K | 583.1 K | |
| EQX | Equinox Gold Corp | 5.6948 | -0.0499 | -0.87 | 102.09 K | 581.37 K | |
| REAL | Real Matters Inc | 12.80 | -0.12 | -0.93 | 43.18 K | 552.68 K | |
| EQB | EQB Inc | 21.1019 | -0.2248 | -1.05 | 25.4 K | 535.99 K | |
| BLDP | Ballard Power Systems Inc | 3.65 | -0.04 | -1.08 | 139.72 K | 509.97 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6229 | -0.139 | -1.42 | 48.85 K | 470.07 K | |
| HLF | High Liner | 13.6867 | -0.0702 | -0.51 | 34.1 K | 466.72 K | |
| BDI | Black Diamond Group Ltd | 3.2096 | -0.0549 | -1.68 | 138.06 K | 443.12 K | |
| DII-B | Dorel Industries Inc | 12.2983 | -0.0663 | -0.54 | 35.54 K | 437.06 K | |
| AIM-PC | Aimia Inc Pref C | 5.1364 | -0.336 | -6.14 | 70.42 K | 361.72 K | |
| GSY | Goeasy Ltd | 23.1579 | -0.2362 | -1.01 | 15.38 K | 356.19 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.162 | -0.321 | -5.85 | 63.04 K | 325.41 K | |
| XAU | Goldmoney Inc | 15.3882 | -0.1465 | -0.94 | 20.87 K | 321.14 K | |
| CGO | Cogeco Inc Sv | 46.9196 | -0.3158 | -0.67 | 6.51 K | 305.4 K | |
| RIC | Richmont Mines | 20.7206 | -0.1771 | -0.85 | 13.04 K | 270.11 K | |
| SHLE | Source Energy Services Ltd | 114.60 | -4.20 | -3.54 | 2.16 K | 247.31 K | |
| DXT | Dexterra Group Inc | 4.6588 | -0.0324 | -0.69 | 43.16 K | 201.07 K | |
| MKP | Mcan Mortgage Corp | 5.868 | -0.0629 | -1.06 | 30.61 K | 179.64 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.7707 | -0.0796 | -0.54 | 12.12 K | 179.09 K | |
| USA | Americas Silver Corp | 9.85 | -0.275 | -2.72 | 17 K | 167.45 K | |
| III | Imperial Metals Corp | 5.20 | -0.03 | -0.57 | 30.58 K | 159 K | |
| TWM | Tidewater Midstream and Infras Ltd | 422.5524 | -3.1301 | -0.74 | 345 | 145.78 K | |
| WRG | Western Energy Services Corp | 254.40 | -6.00 | -2.3 | 549 | 139.67 K | |
| PTM | Platinum Group Metals Ltd | 15.60 | -0.50 | -3.11 | 8.01 K | 124.96 K | |
| IPO | Inplay Oil Corp | 7.9509 | -0.0447 | -0.56 | 10.85 K | 86.27 K | |
| TC | Tucows Inc | 78.48 | -1.43 | -1.79 | 1 K | 78.48 K | |
| FTS-PG | Fortis Inc Pref G | 11.6693 | -0.1048 | -0.89 | 6.49 K | 75.69 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.6779 | -0.0571 | -0.53 | 6.97 K | 74.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | -9.00 | -18.37 | 2.13 M | 85.37 M |
| AFOM | All For One Media Corp | 134.138 | 324 | -11.416 | -7.84 | 89.93 K | 12.06 M |
| HMNY | Helios and Matheson Analytics Inc | 729.975 | -222.525 | -23.36 | 14.53 K | 10.61 M | |
| HOS | Hornbeck Offshore Services, Inc | 5.69 | 1.74 B | -0.14 | -2.4 | 1.13 M | 6.43 M |
| MBGAF | Mercedes-Benz Group AG | 57.9597 | 44.77 B | -0.8252 | -1.4 | 75.7 K | 4.39 M |
| ZVOI | Zovio Inc | 14.08 | 137.92 K | -0.13 | -0.91 | 225.45 K | 3.17 M |
| ABILF | Ability Inc | 6.85 | 797 | -0.06 | -0.87 | 85.58 K | 586.19 K |
| BRDCY | Bridgestone Corporation | 18.4373 | 33.47 B | -0.1125 | -0.61 | 19.3 K | 355.82 K |
| STTO | SITO Mobile Ltd. | 4.16 | 5.13 K | -0.05 | -1.19 | 75.77 K | 315.19 K |
| BYDDY | BYD Company Limited | 11.25 | 83.6 B | -0.08 | -0.71 | 11.61 K | 130.62 K |
| SYNE | Synthesis Energy Systems Inc | 47.104 | 157 | -2.496 | -5.03 | 2.74 K | 128.97 K |
| MMEX | MMEX Resources Corporation | 10530.00 | 2.23 M | -370.00 | -3.39 | 5 | 52.65 K |
| VSOLF | Three Sixty Solar Ltd | 7.90 | 460.71 K | -0.34 | -4.13 | 4.8 K | 37.9 K |
| RTNB | root9B Holdings Inc | 7.05 | 610 | -0.20 | -2.76 | 3.75 K | 26.43 K |
| CHALF | Chalice Brands Ltd | 5.8719 | -0.1242 | -2.07 | 3.66 K | 21.5 K | |
| CLABF | Core One Labs Inc | 43.8239 | -3.2928 | -6.99 | 451 | 19.76 K | |
| SIMPQ | Simply Inc | 106.15 | 1.55 K | -1.35 | -1.26 | 148 | 15.71 K |
| GTCH | GBT Technologies Inc | 3099.50 | 2.44 M | -580.50 | -15.77 | 2 | 6.2 K |
| BLSP | Blue Sphere Corporation | 3.30 | 216.59 K | -0.10 | -2.94 | 1.7 K | 5.62 K |
| YVRLF | Liquid Media Group Ltd. | 39.802 | 482 | -0.798 | -1.97 | 133 | 5.29 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 611.06 K | -1499.2502 | -33.33 | 1 | 3 K |
| SIRC | Solar Integrated Roofing Corporation | 58.50 | -2.2395 | -3.69 | 41 | 2.4 K | |
| BRDLF | Broadleaf Co. Ltd | 6.19 | 920.43 M | -0.16 | -2.52 | 325 | 2.01 K |
| CGAC | Code Green Apparel Corp | 5.10 | 1.09 M | -0.39 | -7.1 | 276 | 1.41 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | -0.50 | -11.11 | 200 | 800 |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | -0.392 | -10.79 | 151 | 489.24 |
| SNLP | Syntrol Corp | 3.09 | 4.45 K | -0.51 | -14.17 | 7 | 21.63 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDB | Cordoba Minerals Corp | 13.09 | -1.70 | -11.49 | 32.62 K | 427.05 K | |
| ALGR | Algo Grande Copper Corp. | 31.20 | -3.60 | -10.34 | 10.95 K | 341.58 K | |
| KEEK | Personas Social Incorporated | 51.50 | -1.50 | -2.83 | 5.86 K | 302 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.20 | -5.13 | 48.81 K | 180.6 K | |
| TK | Tinka Resources Limited | 3.20 | -0.20 | -5.88 | 39.4 K | 126.08 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.24 | -2.63 | 8.67 K | 76.96 K | |
| RTM | RT Minerals Corp | 11.50 | -1.50 | -11.54 | 4.48 K | 51.57 K | |
| RET-A | Reitmans (Canada) Limited | 4.1897 | -0.0891 | -2.08 | 9.43 K | 39.5 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 8.97 K | 35.88 K | |
| BBB | Brixton Metals Corporation | 3.75 | -0.05 | -1.32 | 7.24 K | 27.15 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 318 | 25.44 K | |
| RX | BioSyent Inc | 7.4943 | -0.1312 | -1.72 | 2.8 K | 20.98 K | |
| KGS | Kingman Minerals Ltd | 10.50 | -2.00 | -16 | 1.08 K | 11.33 K | |
| VG | Volcanic Gold Mines Inc | 3.99 | -0.14 | -3.39 | 1.91 K | 7.64 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -1.20 | -7.32 | 325 | 4.94 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.10 | -2.56 | 870 | 3.31 K | |
| BCF | Builders Capital Mortgage Corp | 4.3481 | -0.0267 | -0.61 | 500 | 2.17 K | |
| LXM | Lux Metals Corp. | 6.80 | -0.20 | -2.86 | 250 | 1.7 K | |
| ANDC | Andina Copper Corporation | 6.875 | -0.625 | -8.33 | 240 | 1.65 K | |
| SKEL | Skeleton Coast Uranium Corp. | 11.40 | -0.60 | -5 | 125 | 1.42 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 239 | 896.25 | |
| LKY | Lucky Minerals Inc | 7.5188 | -1.5038 | -16.67 | 33 | 248.12 | |
| TNX | TenX Protocols Inc. | 169.9504 | -1.425 | -0.83 | 0 | 0 |