Losers for 6 June 2017 from 00:00:00 until 23:59:59
Losers for 6 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 28.20 | 3.75 M | -0.60 | -2.08 | 237.59 K | 6.7 M |
| FSP | Franklin Street Properties | 7.4198 | 40.53 M | -0.0704 | -0.94 | 262.1 K | 1.94 M |
| TMP | Tompkinstrustco | 57.993 | 1.45 B | -0.4306 | -0.74 | 19.4 K | 1.13 M |
| WWR | Westwater Resources | 73.00 | 52.86 M | -1.00 | -1.35 | 13.07 K | 954.4 K |
| MTNB | Matinas Biopharma Hl | 125.00 | 1.21 M | -6.00 | -4.58 | 7.27 K | 908.75 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 7.61 M | -350.00 | -5.97 | 142 | 782.77 K |
| BHB | Bar Harbor Bankshares | 21.3024 | 698.47 M | -0.305 | -1.41 | 35.1 K | 747.71 K |
| CVM | Cel-Sci Corp | 67.50 | 23.75 M | -7.50 | -10 | 9.63 K | 650.09 K |
| GENC | Gencor Industries IN | 15.85 | 251.53 M | -0.25 | -1.55 | 35.05 K | 555.61 K |
| EVI | Evi Industries Inc | 22.278 | 281.86 M | -1.1977 | -5.1 | 17.6 K | 392.09 K |
| CMT | Core Molding Technologies Inc | 20.0588 | 191.46 M | -0.5243 | -2.55 | 11.8 K | 236.69 K |
| MXC | Mexco Energy Corp | 4.7001 | 21.19 M | -0.097 | -2.02 | 40.9 K | 192.23 K |
| AMS | American Shared Hospital Services | 4.15 | 8.11 M | -0.05 | -1.19 | 41.27 K | 171.28 K |
| COE | 51Talk Online Education Group | 64.08 | 66.44 M | -3.16 | -4.7 | 2.42 K | 154.95 K |
| SCPX | Scorpius Holdings Inc | 9326.7988 | 12.23 K | -345.4365 | -3.57 | 16 | 149.23 K |
| DSS | Document Security Systems | 446.6181 | 4.66 M | -39.001 | -8.03 | 284 | 126.84 K |
| TGEN | TGEN | 3.47 | 53.43 M | -0.12 | -3.34 | 24.99 K | 86.71 K |
| LODE | Comstock Mining Inc | 35.025 | 146.03 M | -0.425 | -1.2 | 2.24 K | 78.42 K |
| REED | Reed's, Inc. | 850.0657 | 14.82 M | -43.2238 | -4.84 | 85 | 72.26 K |
| ESP | Espey Mfg. & Electronics | 16.6613 | 147.09 M | -0.1106 | -0.66 | 3 K | 49.98 K |
| IBIO | Ibio Inc | 2000.00 | 51.03 M | -100.00 | -4.76 | 24 | 48 K |
| WYY | Widepoint Corp | 4.115 | 62.39 M | -0.22 | -5.07 | 11 K | 45.27 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 97.67 M | -0.10 | -1.79 | 7.1 K | 39.05 K |
| NEN | New England Realty Associates | 54.2549 | 156.05 M | -0.5441 | -0.99 | 500 | 27.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2283 | 3.74 B | -0.112 | -1.2 | 2.83 K | 26.16 K |
| CPHI | China Pharma Holdings | 21.60 | 24.3 M | -0.34 | -1.55 | 1.01 K | 21.82 K |
| MI | Nft Limited Class A Ordinary Share | 283.00 | 20.6 M | -32.00 | -10.16 | 44 | 12.45 K |
| COHN | Cohen & CO Inc | 5.4882 | 32.45 M | -0.1395 | -2.48 | 1.22 K | 6.67 K |
| JOB | General Employment Enterprises | 5.4024 | 21.35 M | -0.0576 | -1.05 | 1.23 K | 6.65 K |
| GRF | Eagle Capital Growth Fund | 4.4212 | 41.43 M | -0.0574 | -1.28 | 1.2 K | 5.31 K |
| PW | Power REIT | 6.82 | 2.52 M | -0.08 | -1.16 | 691 | 4.71 K |
| SIF | Sifco Industries | 7.20 | 128.63 M | -0.27 | -3.61 | 600 | 4.32 K |
| CCEL | Cryo-Cell Intl Inc | 4.4917 | 39.63 M | -0.0321 | -0.71 | 900 | 4.04 K |
| OGCP | Empire State Realty Op LP Se | 17.3753 | 1.42 B | -0.1765 | -1.01 | 100 | 1.74 K |
| ESBA | Empire State Realty Op LP | 17.3077 | 1.46 B | -0.1921 | -1.1 | 100 | 1.73 K |
| INLX | Intellinetics Inc | 37.00 | 17.17 M | -0.50 | -1.33 | 42 | 1.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 84.00 | 475.61 K | -8.00 | -8.7 | 88 | 7.39 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 50.15 | 2.89 T | -0.417 | -0.82 | 66.93 M | 3.36 B |
| META | Meta Platforms Inc | 151.6202 | 1.64 T | -0.8136 | -0.53 | 13.46 M | 2.04 B |
| GOOG | Alphabet Inc Class C | 48.4309 | 3.52 T | -0.3526 | -0.72 | 36.29 M | 1.76 B |
| GOOGL | Alphabet Inc Class A | 49.4255 | 3.54 T | -0.357 | -0.72 | 31.04 M | 1.53 B |
| WMT | Walmart Inc. | 22.7371 | 1 T | -0.3831 | -1.66 | 34.58 M | 786.2 M |
| DCTH | Delcath Systems Inc | 14.56 | 703.34 M | -1.54 | -9.57 | 42.86 M | 624.07 M |
| INTC | Intel Corp | 29.9295 | 315.55 B | -0.1739 | -0.58 | 18.42 M | 551.33 M |
| MAR | Marriot International | 97.4596 | 107.42 B | -2.9705 | -2.96 | 4.53 M | 441.65 M |
| CSCO | Cisco Systems Inc | 24.1485 | 388.94 B | -0.153 | -0.63 | 16.19 M | 390.88 M |
| BIDU | Baidu Inc ADR | 185.75 | 27.58 B | -1.56 | -0.83 | 2.08 M | 386.47 M |
| ORLY | O'Reilly Automotive | 15.6941 | 72.25 B | -0.318 | -1.99 | 23.59 M | 370.26 M |
| QCOM | Qualcomm Inc | 46.0501 | 183.47 B | -0.5222 | -1.12 | 7.87 M | 362.48 M |
| REGN | Regeneron Pharmaceuticals | 474.5242 | 95.17 B | -2.5131 | -0.53 | 729.4 K | 346.12 M |
| GILD | Gilead Sciences Inc | 46.7404 | 210.01 B | -0.4541 | -0.96 | 7.28 M | 340.4 M |
| PYPL | PayPal Holdings | 53.116 | 49.88 B | -0.3979 | -0.74 | 6.31 M | 335.06 M |
| DLTR | Dollar Tree Inc | 76.88 | 25.75 B | -2.40 | -3.03 | 4.2 M | 322.58 M |
| ULTA | Ulta Beauty Inc | 306.96 | 28.44 B | -6.77 | -2.16 | 934.8 K | 286.95 M |
| BIIB | Biogen Inc | 257.16 | 37.67 B | -1.34 | -0.52 | 1.08 M | 277.91 M |
| TMUS | T-Mobile US | 63.5636 | 178.71 B | -1.2403 | -1.91 | 4.35 M | 276.62 M |
| CASY | Casey's General Stor | 99.9876 | 25.58 B | -9.2245 | -8.45 | 2.71 M | 270.75 M |
| INTU | Intuit Inc | 133.2595 | 90.39 B | -0.9597 | -0.72 | 1.99 M | 264.8 M |
| INCY | Incyte Corp | 122.27 | 24.85 B | -1.76 | -1.42 | 2.06 M | 251.99 M |
| FAST | Fastenal Company | 8.3761 | 62.61 B | -0.5073 | -5.71 | 28.2 M | 236.23 M |
| WYNN | Wynn Resorts Ltd | 120.26 | 8.93 B | -0.6167 | -0.51 | 1.89 M | 227.58 M |
| PANW | Palo Alto Networks Inc | 23.19 | 270.81 B | -0.23 | -0.98 | 9.67 M | 224.14 M |
| HON | Honeywell International Inc. Common Stock | 100.1267 | 72.58 B | -0.5658 | -0.56 | 2.19 M | 219.43 M |
| LULU | Lululemon Athletica | 52.05 | 13.03 B | -0.85 | -1.61 | 3.97 M | 206.76 M |
| ROST | Ross Stores Inc | 56.7175 | 76.03 B | -1.3574 | -2.34 | 3.44 M | 195.29 M |
| SIRI | Sirius XM Holdings | 43.082 | 10.99 B | -0.733 | -1.67 | 4.23 M | 182.37 M |
| UAL | United Airlines Holdings Inc | 81.24 | 39.11 B | -0.43 | -0.53 | 2.17 M | 176.37 M |
| VRTX | Vertex Pharmaceutic | 127.72 | 139.67 B | -2.45 | -1.88 | 1.25 M | 159.73 M |
| SBAC | SBA Communications | 125.6766 | 19.88 B | -0.8624 | -0.68 | 1.2 M | 150.55 M |
| FISV | Fiserv Inc | 62.139 | 33.8 B | -0.5144 | -0.82 | 2.31 M | 143.39 M |
| EXPE | Expedia Group Inc | 141.0706 | 30.75 B | -0.9605 | -0.68 | 901 K | 127.1 M |
| DXCM | Dexcom | 17.435 | 30.24 B | -0.3625 | -2.04 | 7.12 M | 124.1 M |
| XEL | XCEL Energy Inc | 36.1201 | 51.46 B | -0.2279 | -0.63 | 3.33 M | 120.13 M |
| TSCO | Tractor Supply Company | 9.7178 | 19.49 B | -0.1554 | -1.57 | 11.34 M | 110.17 M |
| ILMN | Illumina Inc | 174.5623 | 33.38 B | -2.0038 | -1.13 | 617.83 K | 107.85 M |
| PBYI | Puma Biotechnology | 82.35 | 433.35 M | -1.30 | -1.55 | 1.21 M | 100.04 M |
| FTNT | Fortinet Inc | 7.818 | 89.98 B | -0.056 | -0.71 | 12.5 M | 97.72 M |
| FSLR | First Solar Inc | 37.44 | 20.59 B | -0.23 | -0.61 | 2.59 M | 96.87 M |
| CME | CME Group Inc | 83.6642 | 109 B | -0.6923 | -0.82 | 1.09 M | 91.21 M |
| ROP | Roper Industries | 217.0416 | 46.71 B | -1.9009 | -0.87 | 415.23 K | 90.12 M |
| PLCE | Children's Place Inc | 96.9299 | 4.19 M | -3.3147 | -3.31 | 891.33 K | 86.4 M |
| AKAM | Akamai Technologies | 48.45 | 11.54 B | -0.46 | -0.94 | 1.7 M | 82.24 M |
| CRTO | Criteo S.A. ADR | 47.50 | 817.45 M | -1.30 | -2.66 | 1.66 M | 78.98 M |
| NWL | Newell Rubbermaid Inc | 35.4811 | 2.51 B | -0.2422 | -0.68 | 2.22 M | 78.79 M |
| NTAP | Netapp Inc | 30.8117 | 34.58 B | -0.2229 | -0.72 | 2.53 M | 78.05 M |
| TRIP | Tripadvisor Inc | 33.8547 | 834.46 M | -0.8626 | -2.48 | 2.28 M | 77.26 M |
| HBAN | Huntington Bcshs | 8.3932 | 32.08 B | -0.0809 | -0.95 | 9.07 M | 76.16 M |
| NTNX | Nutanix Inc | 18.44 | 16.22 B | -0.23 | -1.23 | 4.02 M | 74.14 M |
| MNST | Monster Beverage Cp | 25.375 | 89.41 B | -0.18 | -0.7 | 2.88 M | 72.98 M |
| FIVE | Five Below Inc | 51.97 | 13.97 B | -0.32 | -0.61 | 1.37 M | 71.36 M |
| NTRS | Northern Trust Corp | 68.4189 | 32.18 B | -0.8667 | -1.25 | 1.04 M | 71.02 M |
| TER | Teradyne Inc | 33.3261 | 38.41 B | -0.2483 | -0.74 | 2.11 M | 70.32 M |
| TROW | T Rowe Price Group | 50.7147 | 23.64 B | -0.5852 | -1.14 | 1.33 M | 67.39 M |
| WTW | Weight Watchers International, Inc | 128.4409 | 30.16 B | -1.4665 | -1.13 | 524.2 K | 67.33 M |
| BMRN | Biomarin Pharmaceuticals | 89.60 | 11.08 B | -1.32 | -1.45 | 742.89 K | 66.56 M |
| HSIC | Henry Schein Inc | 72.1396 | 9.77 B | -0.4546 | -0.63 | 906.38 K | 65.39 M |
| STLD | Steel Dynamics Inc | 28.4975 | 32.36 B | -0.2417 | -0.84 | 2.28 M | 65.11 M |
| JKHY | Jack Henry & Assoc | 93.3312 | 12 B | -1.2434 | -1.31 | 682.3 K | 63.68 M |
| VISN | CommScope Holding Company, Inc. | 34.8456 | 950.18 M | -0.9009 | -2.52 | 1.76 M | 61.48 M |
| EXPD | Expeditors Intl | 49.0824 | 24.48 B | -0.2708 | -0.55 | 1.18 M | 58.04 M |
| JBLU | Jetblue Airways Cp | 22.62 | 1.49 B | -0.12 | -0.53 | 2.52 M | 56.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.5262 | 115.3 B | -0.5488 | -1.52 | 1.56 M | 55.44 M |
| PAYX | Paychex Inc | 45.3556 | 40.85 B | -0.4147 | -0.91 | 1.18 M | 53.5 M |
| NDSN | Nordson Corp | 105.5484 | 18.04 B | -0.8203 | -0.77 | 494.6 K | 52.2 M |
| PFG | Principal Financial Group Inc | 44.4935 | 24.51 B | -0.8745 | -1.93 | 1.15 M | 50.97 M |
| JAZZ | Jazz Pharma Plc | 145.19 | 15.63 B | -2.23 | -1.51 | 334.3 K | 48.54 M |
| URBN | Urban Outfitters Inc | 18.19 | 7.56 B | -0.41 | -2.2 | 2.48 M | 45.18 M |
| CSGP | Costar Group Inc | 25.83 | 12.57 B | -0.314 | -1.2 | 1.74 M | 44.94 M |
| LBTYK | Liberty Global Ord C | 15.2676 | 3.23 B | -0.5808 | -3.66 | 2.88 M | 43.97 M |
| LBTYA | Liberty Global Ord A | 15.5572 | 3.32 B | -0.6337 | -3.91 | 2.79 M | 43.45 M |
| CAKE | Cheesecake Fact | 48.0518 | 5.53 B | -0.397 | -0.82 | 893.9 K | 42.95 M |
| WEN | Wendys Company | 11.8984 | 1.58 B | -0.1419 | -1.18 | 3.56 M | 42.3 M |
| GRMN | Garmin Ltd | 42.1833 | 56.23 B | -0.5908 | -1.38 | 999.8 K | 42.17 M |
| FWONK | Liberty Media F1 Series K | 34.7353 | 27.5 B | -0.8119 | -2.28 | 1.2 M | 41.53 M |
| CTAS | Cintas Corp | 28.5221 | 88.61 B | -0.4531 | -1.56 | 1.43 M | 40.88 M |
| MKTX | Marketaxess Holdings | 172.9976 | 5.83 B | -2.3098 | -1.32 | 233.46 K | 40.39 M |
| VRSK | Verisk Analytics Inc | 76.9056 | 26.11 B | -0.7626 | -0.98 | 521.4 K | 40.1 M |
| RRGB | Red Robin Gourmet Burgers Inc | 67.00 | 160.87 M | -2.20 | -3.18 | 573.69 K | 38.44 M |
| UHAL | A M E R C O | 34.209 | 11.03 B | -0.4115 | -1.19 | 1.11 M | 38.14 M |
| NXST | Nexstar Media Group Inc | 45.5706 | 6.2 B | -0.2365 | -0.52 | 817.94 K | 37.27 M |
| GNTX | Gentex Corp | 16.1058 | 4.11 B | -0.1028 | -0.63 | 2.27 M | 36.59 M |
| LKQ | LKQ Corp | 28.3599 | 5.15 B | -0.3912 | -1.36 | 1.27 M | 36.03 M |
| FIBK | First Interstate Ban | 23.1082 | 3.56 B | -0.7714 | -3.23 | 1.55 M | 35.79 M |
| TRMB | Trimble Navigation | 36.78 | 12.54 B | -0.22 | -0.59 | 960.52 K | 35.33 M |
| LIVN | Livanova Plc OR Sh | 57.35 | 5.1 B | -0.32 | -0.55 | 604.15 K | 34.65 M |
| ZBRA | Zebra Technologies | 105.24 | 15.38 B | -0.66 | -0.62 | 308.46 K | 32.46 M |
| ACGL | Arch Capital Grp Ltd | 30.7901 | 35.2 B | -0.3772 | -1.21 | 1.04 M | 32.14 M |
| CSIQ | Canadian Solar Inc | 12.59 | 734.64 M | -0.10 | -0.79 | 2.51 M | 31.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1324 | 51.56 B | -0.2197 | -0.68 | 967.18 K | 31.08 M |
| SFM | Sprouts Farmers Mark | 24.01 | 4.57 B | -0.45 | -1.84 | 1.28 M | 30.71 M |
| CINF | Cincinnati Financial | 54.67 | 28.58 B | -0.6767 | -1.22 | 538.8 K | 29.46 M |
| SABR | Sabre Corp | 10.5502 | 726.45 M | -0.1564 | -1.46 | 2.79 M | 29.42 M |
| XRAY | Dentsply Sirona Inc | 55.2887 | 1.9 B | -0.3045 | -0.55 | 531.14 K | 29.37 M |
| FOSL | Fossil Group | 10.95 | 476.65 M | -0.07 | -0.64 | 2.67 M | 29.28 M |
| TGTX | Tg Therapeuticscmn | 12.65 | 9.7 B | -0.35 | -2.69 | 2.15 M | 27.17 M |
| ACAD | Acadia Pharmaceutica | 26.16 | 2.84 B | -0.35 | -1.32 | 1.04 M | 27.15 M |
| OZK | Bank Ozk | 33.5608 | 5.55 B | -0.262 | -0.77 | 797.76 K | 26.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 953.7967 | 2.62 B | -89.4352 | -8.57 | 3.12 M | 2.98 B |
| BAC | Bank of America Corporation | 18.1442 | 348.81 B | -0.1469 | -0.8 | 71.74 M | 1.3 B |
| BABA | Alibaba Group Holding ADR | 120.9644 | 262.16 B | -0.728 | -0.6 | 9.26 M | 1.12 B |
| DIS | Walt Disney Company | 98.7045 | 205.68 B | -0.9543 | -0.96 | 9.59 M | 946.53 M |
| WMT | Walmart Stores | 22.7915 | 1 T | -0.384 | -1.66 | 34.58 M | 788.08 M |
| V | Visa Inc | 90.1293 | 789.02 B | -0.7151 | -0.79 | 7.03 M | 633.64 M |
| LOW | Lowe's Companies | 66.8825 | 130.22 B | -0.6289 | -0.93 | 7.72 M | 516.33 M |
| BA | Boeing Company | 175.9702 | 136.6 B | -2.0731 | -1.16 | 2.73 M | 479.52 M |
| MCD | McDonald's Corporation | 123.1831 | 199.16 B | -1.2707 | -1.02 | 3.66 M | 451.08 M |
| M | Macy's Inc | 14.7077 | 6.52 B | -1.3163 | -8.21 | 30.08 M | 442.4 M |
| NKE | Nike Inc | 49.3097 | 59.23 B | -0.498 | -1 | 8.92 M | 439.99 M |
| BMY | Bristol-Myers Squibb Company | 37.4992 | 127.02 B | -0.5081 | -1.34 | 11.72 M | 439.67 M |
| MRK | Merck & Company | 46.757 | 366.73 B | -0.2893 | -0.61 | 8.22 M | 384.26 M |
| PFE | Pfizer Inc | 20.2474 | 166.61 B | -0.1768 | -0.87 | 18.83 M | 381.28 M |
| MCK | Mckesson Corp | 151.242 | 122.31 B | -3.6984 | -2.39 | 2.36 M | 357.28 M |
| DG | Dollar General Corp | 67.1192 | 30.15 B | -2.646 | -3.79 | 5.02 M | 336.66 M |
| CAT | Caterpillar Inc | 86.2529 | 274.04 B | -0.5362 | -0.62 | 3.8 M | 327.78 M |
| MA | Mastercard Inc | 119.1843 | 571.33 B | -0.6281 | -0.52 | 2.71 M | 323.24 M |
| F | Ford Motor Company | 7.0006 | 50 B | -0.0818 | -1.15 | 44.54 M | 311.83 M |
| ORCL | Oracle Corporation | 40.8804 | 373.47 B | -0.2779 | -0.68 | 7.45 M | 304.54 M |
| HPQ | HP Inc | 13.5041 | 25.48 B | -0.3994 | -2.87 | 22.01 M | 297.22 M |
| RTX | Raytheon Technologies | 62.1808 | 264.91 B | -0.4452 | -0.71 | 4.75 M | 295.17 M |
| CVS | CVS Corp | 58.5723 | 109.08 B | -0.6692 | -1.13 | 4.88 M | 285.88 M |
| LUV | Southwest Airlines Company | 53.8878 | 22.66 B | -0.798 | -1.46 | 5.3 M | 285.41 M |
| AZO | Autozone | 603.88 | 52.33 B | -13.19 | -2.14 | 464.23 K | 280.34 M |
| TGT | Target Corporation | 42.3028 | 75.37 B | -0.8138 | -1.89 | 6.4 M | 270.53 M |
| UNP | Union Pacific Corp | 89.8694 | 176.45 B | -1.0145 | -1.12 | 2.92 M | 262.64 M |
| TJX | TJX Companies | 32.7241 | 151.94 B | -0.4689 | -1.41 | 7.78 M | 254.55 M |
| SCHW | The Charles Schwab Corp | 34.3754 | 160.36 B | -0.3374 | -0.97 | 7.39 M | 253.95 M |
| AAP | Advance Auto Parts Inc | 114.6938 | 2.77 B | -3.7299 | -3.15 | 2.21 M | 253.82 M |
| KSS | Kohl's Corp | 22.5603 | 2.83 B | -1.3828 | -5.78 | 11.13 M | 251 M |
| ABT | Abbott Laboratories | 39.4137 | 191.4 B | -0.2211 | -0.56 | 6.05 M | 238.39 M |
| MT | Arcelormittal ADR | 18.9597 | 48.29 B | -0.3369 | -1.75 | 12.41 M | 235.28 M |
| BDX | Becton Dickinson and Company | 128.4201 | 58.63 B | -0.7829 | -0.61 | 1.79 M | 230.34 M |
| PANW | Palo Alto Networks Inc | 23.19 | -0.23 | -0.98 | 9.67 M | 224.14 M | |
| DHR | Danaher Corp | 72.7175 | 165.29 B | -0.6785 | -0.92 | 2.9 M | 210.93 M |
| AIG | American International Group | 50.3511 | 41.28 B | -0.4136 | -0.81 | 4.16 M | 209.35 M |
| RH | Restoration Hardware Holdings | 45.50 | 2.59 B | -0.32 | -0.7 | 4.58 M | 208.61 M |
| CPAY | Corpay Inc | 146.85 | 30.07 B | -3.31 | -2.2 | 1.36 M | 199.57 M |
| JCI | Johnson Controls Intl | 33.4871 | 85.71 B | -0.633 | -1.86 | 5.94 M | 198.9 M |
| USB | U.S. Bancorp | 36.1375 | 94.96 B | -0.3196 | -0.88 | 5.48 M | 197.86 M |
| LMT | Lockheed Martin Corp | 219.7163 | 135.87 B | -2.579 | -1.16 | 890.8 K | 195.72 M |
| PSA | Public Storage | 144.3032 | 63.18 B | -2.3947 | -1.63 | 1.35 M | 195.53 M |
| GD | General Dynamics Corp | 163.4649 | 97.84 B | -2.496 | -1.5 | 1.19 M | 194.96 M |
| SHW | Sherwin-Williams Company | 104.9228 | 86.47 B | -0.5982 | -0.57 | 1.84 M | 192.83 M |
| CIEN | Ciena Corp | 26.56 | 38.19 B | -0.24 | -0.9 | 6.95 M | 184.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.4232 | 50.14 B | -0.2372 | -0.83 | 6.43 M | 182.78 M |
| CCL | Carnival Corp | 58.2017 | 41.43 B | -0.6604 | -1.12 | 3.09 M | 179.72 M |
| BBY | Best Buy Company | 42.2313 | 22.29 B | -0.7143 | -1.66 | 4.26 M | 179.7 M |
| GWW | W.W. Grainger | 149.6736 | 67.77 B | -3.5947 | -2.35 | 1.19 M | 178.2 M |
| NSC | Norfolk Southern Corp | 100.9343 | 73.18 B | -1.2935 | -1.27 | 1.61 M | 162.32 M |
| KMX | Carmax Inc | 61.64 | 7.68 B | -0.95 | -1.52 | 2.57 M | 158.66 M |
| MET | Metlife Inc | 33.6643 | 64.16 B | -0.4469 | -1.31 | 4.71 M | 158.61 M |
| RCL | Royal Caribbean Cruises Ltd | 101.3125 | 90.13 B | -1.1059 | -1.08 | 1.52 M | 154.26 M |
| CB | Chubb Ltd | 122.587 | 138.87 B | -0.7397 | -0.6 | 1.22 M | 150 M |
| NOC | Northrop Grumman Corp | 219.9793 | 76.58 B | -2.1025 | -0.95 | 676.4 K | 148.79 M |
| GAP | Gap Inc | 16.3247 | 7.81 B | -0.2587 | -1.56 | 8.89 M | 145.12 M |
| PRU | Prudential Financial Inc | 68.4224 | 41.86 B | -1.5713 | -2.24 | 2.07 M | 141.66 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1037 | 63.11 B | -0.0771 | -0.76 | 13.82 M | 139.67 M |
| LHX | L3Harris Technologies Inc | 94.1632 | 50.54 B | -1.571 | -1.64 | 1.4 M | 131.89 M |
| TRV | The Travelers Companies Inc | 102.1102 | 80.98 B | -1.1114 | -1.08 | 1.28 M | 130.47 M |
| PH | Parker-Hannifin Corp | 136.3169 | 120.64 B | -1.1288 | -0.82 | 945.3 K | 128.86 M |
| PRGO | Perrigo Company | 54.7884 | 2.35 B | -1.1216 | -2.01 | 2.35 M | 128.56 M |
| OMC | Omnicom Group Inc | 60.1969 | 24.28 B | -1.2668 | -2.06 | 2.12 M | 127.53 M |
| HLT | Hilton Inc | 63.6176 | 84.41 B | -1.1899 | -1.84 | 2 M | 127.2 M |
| DXC | Dxc Technology Company | 54.4436 | 2.36 B | -0.6233 | -1.13 | 2.32 M | 126.35 M |
| EMR | Emerson Electric Company | 47.4766 | 94.95 B | -0.34 | -0.71 | 2.63 M | 124.92 M |
| ROK | Rockwell Automation Inc | 135.9702 | 43.33 B | -2.0599 | -1.49 | 909.04 K | 123.6 M |
| KMI | Kinder Morgan | 11.7053 | 68.1 B | -0.0997 | -0.84 | 10.4 M | 121.7 M |
| KR | Kroger Company | 20.7389 | 40.17 B | -0.1948 | -0.93 | 5.78 M | 119.86 M |
| ETN | Eaton Corp | 62.2367 | 139.59 B | -0.3587 | -0.57 | 1.92 M | 119.76 M |
| VFC | V.F. Corp | 39.38 | 8.22 B | -0.4252 | -1.07 | 2.97 M | 116.84 M |
| SYY | Sysco Corp | 43.6745 | 38.58 B | -0.2932 | -0.67 | 2.66 M | 116.2 M |
| AA | Alcoa Corp | 31.4121 | 11.04 B | -0.3624 | -1.14 | 3.63 M | 114.06 M |
| DKS | Dick's Sporting Goods Inc | 30.0696 | 13.13 B | -0.9514 | -3.07 | 3.74 M | 112.36 M |
| WM | Waste Management | 62.692 | 94.08 B | -0.427 | -0.68 | 1.77 M | 111.28 M |
| ITW | Illinois Tool Works Inc | 115.4143 | 81.49 B | -0.8395 | -0.72 | 963.28 K | 111.18 M |
| BBWI | Bath & Body Works Inc | 23.5077 | 4.39 B | -0.729 | -3.01 | 4.72 M | 111.03 M |
| NCLH | Norwegian Cruise Ord | 49.72 | 8.46 B | -0.59 | -1.17 | 2.2 M | 109.4 M |
| TFC | Truist Financial Corp | 28.8005 | 60.32 B | -0.2129 | -0.73 | 3.79 M | 109.02 M |
| IP | International Paper Company | 41.5709 | 18.82 B | -0.2239 | -0.54 | 2.6 M | 107.94 M |
| BX | Blackstone Inc | 22.7946 | 154.27 B | -0.1445 | -0.63 | 4.71 M | 107.38 M |
| NUE | Nucor Corp | 47.5877 | 56.55 B | -0.9549 | -1.97 | 2.25 M | 106.86 M |
| SWK | Stanley Black & Decker Inc | 107.5171 | 17.56 B | -1.2257 | -1.13 | 952.3 K | 102.39 M |
| PVH | Phillips-Van Heusen Corp | 102.334 | 4.28 B | -1.5402 | -1.48 | 963.1 K | 98.56 M |
| SAP | SAP Ag ADR | 93.2526 | 274.03 B | -0.5198 | -0.55 | 1.03 M | 95.72 M |
| VMC | Vulcan Materials Company | 114.7769 | 37.15 B | -0.6878 | -0.6 | 833.94 K | 95.72 M |
| AMG | Affiliated Managers Group | 155.1472 | 9.91 B | -2.0771 | -1.32 | 616.65 K | 95.67 M |
| HUN | Huntsman Corp | 17.5084 | 1.67 B | -0.4694 | -2.61 | 5.45 M | 95.43 M |
| PEG | Public Service Enterprise Group Inc | 32.9098 | 37.4 B | -0.2209 | -0.67 | 2.88 M | 94.7 M |
| STM | Stmicroelectronics N.V. ADR | 15.066 | 39.82 B | -0.1472 | -0.97 | 6.19 M | 93.32 M |
| BOX | Box Inc | 19.05 | 5.71 B | -0.10 | -0.52 | 4.89 M | 93.09 M |
| TEL | TE Connectivity Ltd | 69.3763 | 62.89 B | -0.393 | -0.56 | 1.31 M | 91.11 M |
| SAN | Banco Santander ADR | 4.4259 | 179.65 B | -0.1392 | -3.05 | 20.33 M | 90 M |
| ROP | Roper Industries | 216.4933 | -1.8961 | -0.87 | 414.7 K | 89.78 M | |
| APD | Air Products and Chemicals | 115.7241 | 69.27 B | -0.6745 | -0.58 | 770.8 K | 89.2 M |
| CC | Chemours Company | 28.5611 | 2 B | -1.7405 | -5.74 | 3.09 M | 88.31 M |
| MLM | Martin Marietta Materials | 211.5211 | 37.76 B | -1.8839 | -0.88 | 416.17 K | 88.03 M |
| WHR | Whirlpool Corp | 129.6365 | 2.1 B | -2.0244 | -1.54 | 678.23 K | 87.92 M |
| ALL | Allstate Corp | 70.4856 | 62.8 B | -0.6489 | -0.91 | 1.24 M | 87.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 65.9519 | -0.5401 | -0.81 | 3.7 M | 243.86 M | |
| TD | Toronto-Dominion Bank | 43.9791 | -0.2809 | -0.63 | 2.44 M | 107.48 M | |
| MFC | Manulife Fin | 15.2563 | -0.2372 | -1.53 | 5.53 M | 84.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.8114 | -0.2693 | -0.69 | 1.53 M | 59.32 M | |
| MG | Magna International Inc | 43.2779 | -0.3091 | -0.71 | 934.5 K | 40.44 M | |
| SLF | Sun Life Financial Inc | 30.7913 | -0.1826 | -0.59 | 1.31 M | 40.44 M | |
| SAP | Saputo Inc | 35.7778 | -0.6625 | -1.82 | 1.04 M | 37.32 M | |
| CSU | Constellation Software Inc | 607.7908 | -13.605 | -2.19 | 41.86 K | 25.44 M | |
| QSR | Restaurant Brands International Inc | 60.4676 | -0.3902 | -0.64 | 403.2 K | 24.38 M | |
| GIB-A | CGI Inc | 66.7207 | -0.6936 | -1.03 | 321.8 K | 21.47 M | |
| GWO | Great-West Lifeco Inc | 21.3553 | -0.14 | -0.65 | 977.42 K | 20.87 M | |
| WEED | Canopy Growth Corp | 68.20 | -5.20 | -7.08 | 290.48 K | 19.81 M | |
| EFN | Element Fleet Management Corp | 7.8591 | -0.0726 | -0.92 | 2.43 M | 19.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 502.5077 | -2.7875 | -0.55 | 37.69 K | 18.94 M | |
| AC | Air Canada | 17.59 | -0.18 | -1.01 | 1.07 M | 18.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.7402 | -0.8653 | -0.78 | 159 K | 17.61 M | |
| CAE | Cae Inc | 21.3158 | -0.1245 | -0.58 | 608.79 K | 12.98 M | |
| WN | George Weston Limited | 34.8322 | -0.1877 | -0.54 | 353.44 K | 12.31 M | |
| IGM | Igm Financial Inc | 23.34 | -0.124 | -0.53 | 452.93 K | 10.57 M | |
| OTEX | Open Text Corp | 35.7823 | -0.2035 | -0.57 | 278.2 K | 9.95 M | |
| ACB | Aurora Cannabis Inc | 242.40 | -10.80 | -4.27 | 39.42 K | 9.56 M | |
| CCO | Cameco Corp | 11.5244 | -0.2178 | -1.85 | 780.22 K | 8.99 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3732 | -0.1202 | -1.42 | 1.05 M | 8.83 M | |
| IAG | IA Financial Corp Inc | 36.9547 | -0.6996 | -1.86 | 221.5 K | 8.19 M | |
| WCN | Waste Connections Inc | 78.4808 | -0.4499 | -0.57 | 93.9 K | 7.37 M | |
| CLS | Celestica Inc Sv | 18.60 | -0.14 | -0.75 | 300.5 K | 5.59 M | |
| KXS | Kinaxis Inc | 88.14 | -1.25 | -1.4 | 59.4 K | 5.24 M | |
| QBR-B | Quebecor Inc | 16.0865 | -0.176 | -1.08 | 281.4 K | 4.53 M | |
| NPI | Northland Power Inc | 13.9446 | -0.2254 | -1.59 | 301.63 K | 4.21 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.6538 | -0.1156 | -0.53 | 187.03 K | 4.05 M | |
| CORS | Corus Entertainment Holdings Inc. | 4272.271 | -31.6934 | -0.74 | 909 | 3.88 M | |
| CJR-B | Corus Entertainment Inc | 8.5337 | -0.0633 | -0.74 | 454.3 K | 3.88 M | |
| TFII | Tfi International Inc | 23.0486 | -0.2032 | -0.87 | 163.54 K | 3.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.3819 | -0.1799 | -0.55 | 108.48 K | 3.51 M | |
| SJ | Stella Jones Inc | 39.4239 | -0.2197 | -0.55 | 83.5 K | 3.29 M | |
| DSG | Descartes Sys | 33.45 | -0.37 | -1.09 | 93.68 K | 3.13 M | |
| RFA | RFA Financial Inc. | 31.0602 | -0.2134 | -0.68 | 71.61 K | 2.22 M | |
| OGI | Organigram Holdings Inc | 8.44 | -0.48 | -5.38 | 262.23 K | 2.21 M | |
| AGF-B | AGF Management Limited | 3.9473 | -0.0313 | -0.79 | 485.94 K | 1.92 M | |
| NWC | The North West Company Inc | 21.8212 | -0.165 | -0.75 | 68.62 K | 1.5 M | |
| EQB | EQB Inc | 20.9917 | -0.3138 | -1.47 | 69 K | 1.45 M | |
| MRE | Martinrea International Inc | 9.4756 | -0.0942 | -0.98 | 130.13 K | 1.23 M | |
| TCS | Tecsys Inc J | 13.7604 | -1.2576 | -8.37 | 86.2 K | 1.19 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.3005 | -0.1031 | -0.99 | 114.75 K | 1.18 M | |
| ENGH | Enghouse Systems Ltd | 24.2726 | -0.384 | -1.56 | 48.5 K | 1.18 M | |
| ADEN | Adentra Inc | 15.9426 | -0.1791 | -1.11 | 68.2 K | 1.09 M | |
| DR | Medical Facilities Corp | 10.3285 | -0.0963 | -0.92 | 100.86 K | 1.04 M | |
| TCL-A | Transcontinental Inc | 14.4716 | -0.0853 | -0.59 | 70.25 K | 1.02 M | |
| DBM | Doman Building Materials Group Ltd. | 3.0881 | -0.0187 | -0.6 | 302.21 K | 933.25 K | |
| SIS | Savaria Corp | 13.2566 | -0.0694 | -0.52 | 65.6 K | 869.63 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2726 | -0.1146 | -1.37 | 103.89 K | 859.41 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.9695 | -0.1058 | -1.17 | 93.25 K | 836.38 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.0232 | -0.1837 | -1.29 | 50.37 K | 706.38 K | |
| BDT | Bird Construction Inc | 5.3281 | -0.053 | -0.98 | 120.1 K | 639.9 K | |
| TPX-B | Molson Coors Canada Inc | 102.6465 | -0.5422 | -0.53 | 6.06 K | 621.94 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.2998 | -0.085 | -0.64 | 42 K | 558.59 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.9974 | -0.2161 | -1.64 | 36.45 K | 473.74 K | |
| DII-B | Dorel Industries Inc | 12.4272 | -0.3574 | -2.8 | 35.2 K | 437.45 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.8941 | -0.078 | -0.6 | 30.3 K | 390.69 K | |
| ATS | Ats Corp | 12.80 | -0.17 | -1.31 | 29.9 K | 382.72 K | |
| TWC | Twc Enterprises Ltd | 9.4383 | -0.2932 | -3.01 | 38.9 K | 367.15 K | |
| FEC | Frontera Energy Corp | 15.0481 | -0.2062 | -1.35 | 22.8 K | 343.1 K | |
| TA-PJ | TransAlta Corp Pref J | 11.5456 | -0.0742 | -0.64 | 29.4 K | 339.44 K | |
| SGR-UN | Slate Grocery REIT | 6.4593 | -0.0405 | -0.62 | 51.5 K | 332.65 K | |
| XTC | Exco Tech | 7.2592 | -0.1556 | -2.1 | 42.07 K | 305.4 K | |
| HLF | High Liner | 13.925 | -0.0778 | -0.56 | 21.6 K | 300.78 K | |
| TOT | Total Energy Services Inc | 10.9704 | -0.1141 | -1.03 | 27.16 K | 297.9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.8859 | -0.2196 | -1.68 | 22.17 K | 285.63 K | |
| WRG | Western Energy Services Corp | 246.00 | -4.80 | -1.91 | 1.05 K | 258.55 K | |
| PIF | Polaris Infrastructure Inc | 8.6896 | -0.2377 | -2.66 | 29.5 K | 256.34 K | |
| MRC | Morguard Corp | 177.1941 | -1.925 | -1.07 | 1.44 K | 254.98 K | |
| AETR | Aetherion Technologies Inc. | 21.80 | -0.50 | -2.24 | 11.68 K | 254.65 K | |
| WPRT | Westport Fuel Systems Inc | 21.80 | -0.50 | -2.24 | 11.68 K | 254.65 K | |
| CRRX | Carerx Corp | 13.7755 | -0.5904 | -4.11 | 17.8 K | 245.27 K | |
| SHLE | Source Energy Services Ltd | 89.40 | -1.62 | -1.78 | 2.69 K | 240.66 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.8772 | -0.0647 | -0.72 | 26.81 K | 238 K | |
| FSZ | Fiera Capital Corp | 6.4017 | -0.0464 | -0.72 | 37.14 K | 237.77 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0026 | -0.0442 | -1.45 | 76.2 K | 228.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1624 | -9.39 | -2.22 | 548 | 226.41 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.8241 | -0.1146 | -1.15 | 20.64 K | 202.72 K | |
| MRD | Melcor Dev | 10.7182 | -0.0683 | -0.63 | 17.79 K | 190.68 K | |
| WJX | Wajax Corp | 13.8498 | -0.2482 | -1.76 | 13.56 K | 187.75 K | |
| IVQ-U | Invesque Inc | 7.2331 | -0.0454 | -0.62 | 25 K | 180.83 K | |
| MAL | Magellan Aero | 16.7259 | -0.232 | -1.37 | 10.61 K | 177.38 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.4616 | -0.0598 | -0.63 | 18.28 K | 173 K | |
| ILLM | Acuityads Holdings Inc | 4.40 | -0.17 | -3.72 | 39 K | 171.6 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.5543 | -0.0698 | -0.66 | 14.87 K | 156.98 K | |
| MID-UN | MINT Income Fund | 3.4491 | -0.0363 | -1.04 | 44.87 K | 154.74 K | |
| XAU | Goldmoney Inc | 15.0951 | -0.1953 | -1.28 | 9.96 K | 150.27 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0684 | -0.146 | -1.78 | 16.18 K | 130.55 K | |
| FTS-PM | Fortis Inc Pref M | 13.5241 | -0.1502 | -1.1 | 9.45 K | 127.78 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.7376 | -0.1711 | -1.33 | 9.58 K | 122.03 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.567 | -0.1391 | -1.3 | 11.11 K | 117.35 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4062 | -0.1035 | -0.98 | 10.75 K | 111.86 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.7354 | -0.1369 | -1.15 | 9.52 K | 111.74 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.6589 | -0.1829 | -1.42 | 8.4 K | 106.33 K | |
| FTS-PH | Fortis Inc Pref H | 10.9368 | -0.1062 | -0.96 | 9.39 K | 102.7 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.4867 | -0.1175 | -0.86 | 7.6 K | 102.49 K | |
| FTS-PK | Fortis Inc Pref K | 11.4972 | -0.1022 | -0.88 | 8.2 K | 94.31 K | |
| BN-PX | Brookfield Corporation | 9.4433 | -0.0541 | -0.57 | 9.85 K | 92.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 680.00 | 82.41 K | -100.00 | -12.82 | 736.9 K | 501.1 M |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -10.00 | -27.03 | 5.89 M | 158.91 M |
| ZVOI | Zovio Inc | 13.64 | 137.92 K | -0.22 | -1.59 | 140.62 K | 1.92 M |
| HMNY | Helios and Matheson Analytics Inc | 652.50 | -12.50 | -1.88 | 1.42 K | 927.86 K | |
| NTPIF | Nam Tai Property Inc. | 7.95 | 262.33 M | -0.20 | -2.45 | 49.49 K | 393.46 K |
| FIORF | Fiore Cannabis Ltd | 3.1664 | -0.2328 | -6.85 | 62.12 K | 196.7 K | |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | -0.3008 | -0.67 | 2.95 K | 132.07 K |
| ZRFY | Zerify Inc | 7.75 | 497.56 K | -0.05 | -0.64 | 14.11 K | 109.38 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -2.00 | -4.65 | 2.55 K | 104.43 K |
| ABILF | Ability Inc | 5.70 | 797 | -0.20 | -3.39 | 14.21 K | 80.98 K |
| ABWN | Airborne Wireless Network | 68035.875 | 486.27 K | -1619.9063 | -2.33 | 1 | 68.04 K |
| YVRLF | Liquid Media Group Ltd. | 37.60 | 482 | -2.40 | -6 | 1.69 K | 63.58 K |
| MMEX | MMEX Resources Corporation | 9100.00 | 2.23 M | -200.00 | -2.15 | 6 | 54.6 K |
| RTNB | root9B Holdings Inc | 8.06 | 610 | -0.14 | -1.71 | 5.97 K | 48.12 K |
| RBNW | Renewable Energy and Power Inc | 519.80 | -7.6002 | -1.44 | 90 | 46.78 K | |
| CHALF | Chalice Brands Ltd | 5.0876 | -0.0414 | -0.81 | 5.8 K | 29.51 K | |
| VRSSF | Versus Systems Inc | 6.608 | 862.93 K | -0.672 | -9.23 | 3.88 K | 25.61 K |
| VSOLF | Three Sixty Solar Ltd | 8.14 | 460.71 K | -0.08 | -0.97 | 1.51 K | 12.26 K |
| SIMPQ | Simply Inc | 102.50 | 1.55 K | -2.475 | -2.36 | 54 | 5.54 K |
| WTRV | White River Energy Corp. | 19.95 | 6.2 K | -4.275 | -17.65 | 122 | 2.43 K |
| WEXPF | Western Exploration Inc | 120.9426 | 24.77 M | -6.6484 | -5.21 | 8 | 967.54 |
| GTCH | GBT Technologies Inc | 2550.00 | 2.44 M | -39.50 | -1.53 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 59.00 | 180.75 K | -0.80 | -1.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 9.60 | -1.05 | -9.86 | 97 K | 931.2 K | |
| ELBM | Electra Battery Materials Corp | 10.08 | -0.54 | -5.08 | 47.61 K | 479.87 K | |
| DHB | Delivra Health Brands Inc. | 5.90 | -0.40 | -6.35 | 29.53 K | 174.23 K | |
| EGM | EnGold Mines Ltd | 3.60 | -0.60 | -14.29 | 33.26 K | 119.74 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | -0.135 | -3.7 | 20.75 K | 72.83 K | |
| CDB | Cordoba Minerals Corp | 14.96 | -0.17 | -1.12 | 4.05 K | 60.54 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 12 K | 60 K | |
| REKO | Reko International Group Inc | 3.4163 | -0.2135 | -5.88 | 14.1 K | 48.17 K | |
| NEXG | NeXGold Mining Corp | 8.04 | -0.24 | -2.9 | 4.36 K | 35.04 K | |
| RTM | RT Minerals Corp | 8.00 | -1.00 | -11.11 | 2.65 K | 21.24 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 4.34 K | 17.36 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 5.27 K | 16.59 K | |
| NVX | NV Gold Corporation | 3.55 | -0.30 | -7.79 | 4.26 K | 15.12 K | |
| URZ | Urz Energy Corp | 9.25 | -0.25 | -2.63 | 1.34 K | 12.39 K | |
| QYOU | QYOU Media Inc | 4.68 | -0.12 | -2.5 | 2.08 K | 9.75 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 790 | 6.71 K | |
| CDA | Canuc Resources Corporation | 4.00 | -0.60 | -13.04 | 1.55 K | 6.2 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 323 | 4.56 K | |
| PGP | Power Group Projects Corp | 9.00 | -0.50 | -5.26 | 341 | 3.07 K | |
| CGNT | Copper Giant Resources Corp. | 6.25 | -1.00 | -13.79 | 350 | 2.19 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 164 | 2.05 K | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 2 | 46.73 | |
| TNX | TenX Protocols Inc. | 161.0254 | -2.625 | -1.6 | 0 | 0 |