Losers for 5 June 2017 from 00:00:00 until 23:59:59
Losers for 5 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.00 | 3.02 B | -0.05 | -1.23 | 1.81 M | 7.23 M |
| GSAT | Globalstar | 30.60 | 11.11 B | -0.30 | -0.97 | 178.53 K | 5.46 M |
| SEB | Seaboard Corporation | 3982.0408 | 3.62 B | -61.207 | -1.51 | 800 | 3.19 M |
| GORO | Gold Resource Corp | 3.0987 | 573 M | -0.0343 | -1.09 | 945.73 K | 2.93 M |
| FSP | Franklin Street Properties | 7.4902 | 40.53 M | -0.1024 | -1.35 | 255.4 K | 1.91 M |
| TOVX | Theriva Biologics Inc | 5862.50 | 7.61 M | -87.50 | -1.47 | 314 | 1.84 M |
| TMP | Tompkinstrustco | 58.4236 | 1.45 B | -0.559 | -0.95 | 30.7 K | 1.79 M |
| PRK | Park National Corp | 74.1751 | 3.26 B | -0.5111 | -0.68 | 20.3 K | 1.51 M |
| RLGT | Radiant Logistics | 6.13 | 429.39 M | -0.11 | -1.76 | 189 K | 1.16 M |
| NHC | National Healthcare Corp | 54.0984 | 3.29 B | -0.821 | -1.49 | 18.5 K | 1 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.9811 | 382.16 M | -0.0364 | -0.52 | 112.1 K | 782.58 K |
| INTT | Intest Corp | 8.00 | 175.2 M | -0.205 | -2.5 | 74.22 K | 593.75 K |
| EPM | Evolution Petroleum Corp | 4.0732 | 142.21 M | -0.0554 | -1.34 | 125.2 K | 509.96 K |
| BHB | Bar Harbor Bankshares | 21.6074 | 698.47 M | -0.1889 | -0.87 | 22.2 K | 479.68 K |
| PLX | Protalix Biotherapeutics | 9.10 | 207.07 M | -0.125 | -1.36 | 47.72 K | 434.26 K |
| CVR | Chicago Rivet & Machine Company | 29.8973 | 9.28 M | -0.7555 | -2.46 | 13.8 K | 412.58 K |
| SENS | Senseonics Holdings | 28.60 | 518.17 M | -1.40 | -4.67 | 13.14 K | 375.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 43.80 | 48.42 M | -0.90 | -2.01 | 8.52 K | 373.22 K |
| WWR | Westwater Resources | 74.00 | 52.86 M | -2.00 | -2.63 | 4.01 K | 296.52 K |
| XTNT | Xtant Medical Holdings Inc | 7.056 | 39.06 M | -0.144 | -2 | 29.48 K | 208.02 K |
| LODE | Comstock Mining Inc | 35.45 | 146.03 M | -2.05 | -5.47 | 5.64 K | 199.8 K |
| ARMP | Armata Pharmaceuticals Inc | 10.64 | 141.29 M | -0.14 | -1.3 | 17.32 K | 184.3 K |
| SCPX | Scorpius Holdings Inc | 9672.2354 | 12.23 K | -96.7227 | -0.99 | 14 | 135.41 K |
| ACU | Acme United Corp | 23.6111 | 265.45 M | -0.4216 | -1.75 | 4.8 K | 113.33 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 23.07 M | -750.00 | -10.71 | 14 | 87.5 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6896 | 158.02 M | -0.0837 | -1.75 | 18 K | 84.41 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4749 | -0.4804 | -1.5 | 2.5 K | 78.72 K | |
| TOON | Kartoon Studios Inc | 40.80 | 31.6 M | -0.40 | -0.97 | 1.55 K | 63.24 K |
| NNVC | Nanoviricides Inc | 24.60 | 33.97 M | -1.40 | -5.38 | 1.77 K | 43.54 K |
| REED | Reed's, Inc. | 893.2894 | 14.82 M | -14.4079 | -1.59 | 47 | 41.98 K |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | -0.30 | -5.41 | 7.25 K | 38.04 K |
| PED | Pedevco Corp | 11.92 | 192.87 M | -0.08 | -0.67 | 3.17 K | 37.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5459.9971 | 5.09 M | -59.9971 | -1.09 | 6 | 32.76 K |
| DSS | Document Security Systems | 485.6191 | 4.66 M | -7.738 | -1.57 | 59 | 28.65 K |
| AUMN | Golden Minerals Company | 13.8575 | 3.4 M | -0.1225 | -0.88 | 1.72 K | 23.85 K |
| OGCP | Empire State Realty Op LP Se | 17.5518 | 1.42 B | -0.1572 | -0.89 | 1.3 K | 22.82 K |
| USAS | Americas Silver Corp | 7.10 | 1.11 B | -0.20 | -2.74 | 2.56 K | 18.18 K |
| REPX | Riley Exploration Permian Inc | 6.0174 | 895.04 M | -0.2624 | -4.18 | 2.33 K | 14.04 K |
| ESP | Espey Mfg. & Electronics | 16.7719 | 147.09 M | -0.1917 | -1.13 | 800 | 13.42 K |
| WYY | Widepoint Corp | 4.335 | 62.39 M | -0.065 | -1.48 | 2.38 K | 10.34 K |
| ESBA | Empire State Realty Op LP | 17.4998 | 1.46 B | -0.2088 | -1.18 | 500 | 8.75 K |
| OGEN | Oragenics Inc | 7380.00 | 1.6 M | -720.00 | -8.89 | 1 | 7.38 K |
| BDL | Flanigan's Enterprises | 23.2613 | 116.71 M | -0.5277 | -2.22 | 311 | 7.23 K |
| CIX | Compx International Inc | 8.5384 | 500.32 M | -0.1877 | -2.15 | 699 | 5.97 K |
| PW | Power REIT | 6.90 | 2.52 M | -0.10 | -1.43 | 276 | 1.9 K |
| INLX | Intellinetics Inc | 37.50 | 17.17 M | -5.00 | -11.76 | 42 | 1.57 K |
| ITP | IT Tech Packaging Inc | 10.00 | 1.82 M | -0.499 | -4.75 | 146 | 1.46 K |
| COHN | Cohen & CO Inc | 5.6277 | 32.45 M | -0.0931 | -1.63 | 242 | 1.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 41.8919 | -2.0946 | -4.76 | 281 | 11.77 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.4154 | -0.0576 | -0.61 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.00 | 2.71 B | -0.74 | -1.38 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.7461 | 5.1 T | -0.353 | -0.98 | 101.33 M | 3.62 B |
| AVGO | Broadcom Inc. | 19.9003 | 1.53 T | -0.1831 | -0.91 | 39.53 M | 786.7 M |
| ADI | Analog Devices | 66.5698 | 191.24 B | -1.826 | -2.67 | 8.58 M | 571.18 M |
| CHTR | Charter Communications | 344.43 | 15.75 B | -8.60 | -2.44 | 1.48 M | 509.41 M |
| INCY | Incyte Corp | 124.03 | 24.85 B | -7.47 | -5.68 | 3.82 M | 474.07 M |
| ADSK | Autodesk Inc | 110.88 | 55.04 B | -2.03 | -1.8 | 4.01 M | 444.41 M |
| ORLY | O'Reilly Automotive | 16.0121 | 72.25 B | -0.3826 | -2.33 | 24.69 M | 395.29 M |
| CSCO | Cisco Systems Inc | 24.3015 | 388.94 B | -0.1684 | -0.69 | 15.98 M | 388.24 M |
| CSX | CSX Corp | 15.9951 | 93.51 B | -0.151 | -0.94 | 23.67 M | 378.64 M |
| WDC | Western Digital Cp | 60.6735 | 108.47 B | -1.4249 | -2.29 | 5.67 M | 344.05 M |
| LULU | Lululemon Athletica | 52.90 | 13.03 B | -1.39 | -2.56 | 6.27 M | 331.76 M |
| WDAY | Workday Inc | 102.87 | 45.84 B | -1.54 | -1.47 | 2.67 M | 274.87 M |
| TMUS | T-Mobile US | 64.8039 | 178.71 B | -0.8846 | -1.35 | 3.6 M | 233.13 M |
| MAR | Marriot International | 100.4301 | 107.42 B | -1.7359 | -1.7 | 2.19 M | 220.35 M |
| LIN | Linde Plc | 115.959 | 238.88 B | -2.0963 | -1.78 | 1.77 M | 204.86 M |
| AAOI | Applied Optoelect | 72.44 | 4.42 B | -2.24 | -3 | 2.75 M | 199.55 M |
| DLTR | Dollar Tree Inc | 79.28 | 25.75 B | -1.15 | -1.43 | 2.32 M | 184.31 M |
| WYNN | Wynn Resorts Ltd | 120.8767 | 8.93 B | -1.2697 | -1.04 | 1.42 M | 172.09 M |
| APA | Apa Corp | 37.2105 | 15.15 B | -0.207 | -0.55 | 3.8 M | 141.25 M |
| VTRS | Viatris Inc | 31.3172 | 23.53 B | -0.3566 | -1.13 | 4.25 M | 133.02 M |
| ROST | Ross Stores Inc | 58.0749 | 76.03 B | -0.3852 | -0.66 | 2.23 M | 129.78 M |
| AZN | Astrazeneca Plc ADR | 54.9205 | 293.73 B | -0.2988 | -0.54 | 2.3 M | 126.18 M |
| ALGN | Align Technology | 148.83 | 12.28 B | -0.87 | -0.58 | 830.63 K | 123.62 M |
| PCAR | Paccar Inc | 29.6955 | 55.67 B | -0.3955 | -1.31 | 3.86 M | 114.49 M |
| ILMN | Illumina Inc | 176.5661 | 33.38 B | -2.2179 | -1.24 | 617.42 K | 109.01 M |
| SIRI | Sirius XM Holdings | 43.815 | 10.99 B | -0.8958 | -2 | 2.44 M | 106.86 M |
| XEL | XCEL Energy Inc | 36.348 | 51.46 B | -0.3647 | -0.99 | 2.81 M | 101.99 M |
| HST | Host Marriott Financial Trust | 12.6542 | 17.56 B | -0.2124 | -1.65 | 8.02 M | 101.52 M |
| TGTX | Tg Therapeuticscmn | 13.00 | 9.7 B | -0.85 | -6.14 | 7.58 M | 98.51 M |
| ALKS | Alkermes Plc | 58.02 | 7.76 B | -1.36 | -2.29 | 1.68 M | 97.59 M |
| STX | Seagate Technology | 29.1047 | 116.19 B | -0.7885 | -2.64 | 3.32 M | 96.69 M |
| MELI | MercadoLibre Inc | 278.4392 | 77.7 B | -1.4776 | -0.53 | 346.22 K | 96.4 M |
| PPLI | People Incorporated | 19.0281 | 3.26 B | -0.2609 | -1.35 | 4.79 M | 91.21 M |
| SBAC | SBA Communications | 126.539 | 19.88 B | -0.6972 | -0.55 | 705.6 K | 89.29 M |
| CRTO | Criteo S.A. ADR | 48.80 | 817.45 M | -3.88 | -7.37 | 1.77 M | 86.46 M |
| FANG | Diamondback Energy | 69.682 | 49.74 B | -0.9147 | -1.3 | 1.22 M | 85.3 M |
| NTAP | Netapp Inc | 31.0346 | 34.58 B | -0.3423 | -1.09 | 2.65 M | 82.3 M |
| WFRD | Weatherford International Plc | 4.5518 | 6.2 B | -0.0487 | -1.06 | 17.68 M | 80.48 M |
| URBN | Urban Outfitters Inc | 18.60 | 7.56 B | -0.33 | -1.74 | 3.63 M | 67.58 M |
| PLAY | Dave & Buster's Ente | 68.16 | 285.26 M | -0.48 | -0.7 | 981.34 K | 66.89 M |
| ASML | ASML Holding N.V. ADR | 122.9056 | 583.23 B | -1.4214 | -1.14 | 519.51 K | 63.85 M |
| FSLR | First Solar Inc | 37.67 | 20.59 B | -0.66 | -1.72 | 1.62 M | 61.07 M |
| WIX | Wix.com Ltd | 75.55 | 2.92 B | -1.10 | -1.44 | 772.77 K | 58.38 M |
| ALNY | Alnylam Pharmaceuticals | 69.93 | 20.98 B | -2.06 | -2.86 | 826.7 K | 57.81 M |
| UTHR | United Therapeutic | 126.05 | 24.81 B | -1.59 | -1.25 | 452.14 K | 56.99 M |
| CHRW | C.H. Robinson Ww | 54.9088 | 14.96 B | -0.2939 | -0.53 | 1.04 M | 56.89 M |
| CAR | Avis Budget Group | 20.3703 | 4.51 B | -1.3872 | -6.38 | 2.77 M | 56.5 M |
| NKTR | Nektar Therapeutics | 294.7502 | 1.29 B | -12.8998 | -4.19 | 189.58 K | 55.88 M |
| MTSI | Macom Technology S | 58.20 | 17.57 B | -1.05 | -1.77 | 855.18 K | 49.77 M |
| NBIX | Neurocrine Bioscienc | 45.09 | 17.09 B | -1.16 | -2.51 | 1.09 M | 49.36 M |
| BZUN | Baozun Inc ADR | 20.53 | 199.32 M | -0.36 | -1.72 | 2.27 M | 46.55 M |
| TTD | The Trade Desk | 5.569 | 7.06 B | -0.127 | -2.23 | 8.34 M | 46.46 M |
| LITE | Lumentum Hld | 57.80 | 54.06 B | -0.50 | -0.86 | 789.24 K | 45.62 M |
| OPK | Opko Health Inc | 6.29 | 1.27 B | -0.42 | -6.26 | 7.1 M | 44.63 M |
| HSIC | Henry Schein Inc | 72.5942 | 9.77 B | -0.5331 | -0.73 | 591.06 K | 42.91 M |
| CTAS | Cintas Corp | 28.9752 | 88.61 B | -0.3822 | -1.3 | 1.44 M | 41.75 M |
| NDSN | Nordson Corp | 106.3687 | 18.04 B | -0.5833 | -0.55 | 392.4 K | 41.74 M |
| JAZZ | Jazz Pharma Plc | 147.42 | 15.63 B | -1.17 | -0.79 | 281.5 K | 41.5 M |
| PFG | Principal Financial Group Inc | 45.368 | 24.51 B | -0.4803 | -1.05 | 899.4 K | 40.8 M |
| FLEX | Flextronics Intl Ltd | 12.6854 | 28.88 B | -0.1309 | -1.02 | 3.18 M | 40.36 M |
| CAKE | Cheesecake Fact | 48.4488 | 5.53 B | -0.5541 | -1.13 | 808.7 K | 39.18 M |
| IONS | Ionis Pharmaceuticals | 48.53 | 5.15 B | -0.83 | -1.68 | 792.5 K | 38.46 M |
| PLCE | Children's Place Inc | 100.2446 | 4.19 M | -1.2785 | -1.26 | 383.35 K | 38.43 M |
| MXL | Maxlinear Inc | 30.46 | 5.07 B | -0.41 | -1.33 | 1.21 M | 36.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.2326 | 46.94 B | -0.3311 | -0.91 | 1.01 M | 36.69 M |
| REG | Regency Centers Corp | 42.3752 | 14.23 B | -0.4998 | -1.17 | 848.3 K | 35.95 M |
| TREE | Lendingtree Inc | 163.50 | 512.4 M | -2.50 | -1.51 | 219.74 K | 35.93 M |
| XRAY | Dentsply Sirona Inc | 55.5932 | 1.9 B | -0.4785 | -0.85 | 640.11 K | 35.59 M |
| NXST | Nexstar Media Group Inc | 45.8071 | 6.2 B | -0.4731 | -1.02 | 755.91 K | 34.63 M |
| ACAD | Acadia Pharmaceutica | 26.51 | 2.84 B | -0.42 | -1.56 | 1.28 M | 34 M |
| LBTYK | Liberty Global Ord C | 15.8484 | 3.23 B | -0.1622 | -1.01 | 2.03 M | 32.12 M |
| VIAV | Viavi Solutions | 11.21 | 7.86 B | -0.18 | -1.58 | 2.85 M | 31.98 M |
| SUPN | Supernus Pharm | 39.05 | 1.61 B | -1.00 | -2.5 | 786.28 K | 30.7 M |
| GNTX | Gentex Corp | 16.2086 | 4.11 B | -0.2399 | -1.46 | 1.89 M | 30.67 M |
| CPRT | Copart Inc | 7.82 | 30.06 B | -0.11 | -1.39 | 3.83 M | 29.95 M |
| DOX | Amdocs Ltd Ord | 54.722 | 4.36 B | -0.3247 | -0.59 | 537.7 K | 29.42 M |
| ZBRA | Zebra Technologies | 105.90 | 15.38 B | -1.85 | -1.72 | 273.11 K | 28.92 M |
| WEN | Wendys Company | 12.0403 | 1.58 B | -0.2241 | -1.83 | 2.33 M | 28.03 M |
| IPGP | Ipg Photonics Corp | 141.06 | 3 B | -0.94 | -0.66 | 195.83 K | 27.62 M |
| FDS | FactSet Research Systems Inc | 150.1724 | 11.52 B | -0.8677 | -0.57 | 180.69 K | 27.13 M |
| IART | Integra Lifesciences | 51.14 | 1.12 B | -0.43 | -0.83 | 511.64 K | 26.17 M |
| AMCX | AMC Networks Cl A | 53.12 | 367.12 M | -0.63 | -1.17 | 492.22 K | 26.15 M |
| CINF | Cincinnati Financial | 55.3467 | 28.58 B | -0.299 | -0.54 | 467.3 K | 25.86 M |
| Z | Zillow Group Cl C | 44.73 | 6.92 B | -0.33 | -0.73 | 574.21 K | 25.68 M |
| MEOH | Methanex Cp | 33.9374 | 5.14 B | -0.5003 | -1.45 | 746.6 K | 25.34 M |
| LBTYA | Liberty Global Ord A | 16.1909 | 3.32 B | -0.1648 | -1.01 | 1.56 M | 25.31 M |
| UHAL | A M E R C O | 34.6205 | 11.03 B | -0.2199 | -0.63 | 709 K | 24.55 M |
| RGLD | Royal Gold Inc | 71.4837 | 23.88 B | -0.5416 | -0.75 | 319.7 K | 22.85 M |
| ICUI | I C U Medical Inc | 167.35 | 4.47 B | -1.20 | -0.71 | 132.45 K | 22.17 M |
| SLAB | Silicon Labs Inc | 74.55 | 7.4 B | -1.30 | -1.71 | 287.13 K | 21.41 M |
| NTCT | Netscout Systems | 37.25 | 2.36 B | -0.40 | -1.06 | 571.34 K | 21.28 M |
| INGN | Inogen Inc | 90.48 | 162.28 M | -0.80 | -0.88 | 234.99 K | 21.26 M |
| PGEN | Precigen Inc | 21.82 | 1.7 B | -0.25 | -1.13 | 961.8 K | 20.99 M |
| MKTX | Marketaxess Holdings | 175.3074 | 5.83 B | -1.0123 | -0.57 | 115.33 K | 20.22 M |
| NWSA | News Cp Cl A | 12.1414 | 14.29 B | -0.1264 | -1.03 | 1.58 M | 19.2 M |
| AGIO | Agios Pharmaceuticals | 48.72 | 1.87 B | -0.45 | -0.92 | 394 K | 19.2 M |
| ACRS | Aclaris Therapts | 23.31 | 657.13 M | -0.30 | -1.27 | 791.88 K | 18.46 M |
| HOMB | Home Bancshares Inc | 18.2743 | 6.06 B | -0.2209 | -1.19 | 989.3 K | 18.08 M |
| RARE | Ultragenyx Pharmaceu | 56.23 | 1.67 B | -0.61 | -1.07 | 319.02 K | 17.94 M |
| LOPE | Grand Canyon Educati | 78.92 | 2.96 B | -1.68 | -2.08 | 222.25 K | 17.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 38.0073 | 127.02 B | -1.8946 | -4.75 | 18.74 M | 712.37 M |
| DIS | Walt Disney Company | 99.6588 | 205.68 B | -0.6175 | -0.62 | 6.37 M | 635.11 M |
| BA | Boeing Company | 178.0433 | 136.6 B | -1.2061 | -0.67 | 2.52 M | 449.04 M |
| CAT | Caterpillar Inc | 86.7891 | 274.04 B | -0.6187 | -0.71 | 4.32 M | 374.89 M |
| HUM | Humana Inc | 215.4455 | 50.82 B | -1.3421 | -0.62 | 1.73 M | 372.99 M |
| CMG | Chipotle Mexican Grill | 9.452 | 45.21 B | -0.1094 | -1.14 | 35.19 M | 332.62 M |
| AZO | Autozone | 617.07 | 52.33 B | -4.63 | -0.74 | 536.3 K | 330.94 M |
| MCD | McDonald's Corporation | 124.4538 | 199.16 B | -0.7738 | -0.62 | 2.63 M | 327.77 M |
| HLF | Herbalife Ltd | 34.495 | 1.65 B | -2.465 | -6.67 | 9.41 M | 324.69 M |
| RTX | Raytheon Technologies | 62.626 | 264.91 B | -0.5901 | -0.93 | 5.09 M | 318.66 M |
| SNAP | Snap Inc | 20.21 | 8.72 B | -0.88 | -4.17 | 15.23 M | 307.7 M |
| PFE | Pfizer Inc | 20.4242 | 166.61 B | -0.12 | -0.58 | 14.99 M | 306.26 M |
| F | Ford Motor Company | 7.0824 | 50 B | -0.063 | -0.88 | 42.56 M | 301.42 M |
| MRK | Merck & Company | 47.0463 | 366.73 B | -0.2892 | -0.61 | 6.25 M | 294.27 M |
| URI | United Rentals | 102.4094 | 69.85 B | -2.6634 | -2.53 | 2.86 M | 292.52 M |
| UNP | Union Pacific Corp | 90.8839 | 176.45 B | -0.833 | -0.91 | 2.83 M | 256.75 M |
| OXY | Occidental Petroleum Corp | 47.2126 | 55.74 B | -0.5031 | -1.05 | 5.4 M | 255.14 M |
| LOW | Lowe's Companies | 67.5114 | 130.22 B | -0.6629 | -0.97 | 3.43 M | 231.33 M |
| MGM | MGM Resorts International | 30.5393 | 8.33 B | -0.313 | -1.01 | 7.14 M | 218.09 M |
| PRGO | Perrigo Company | 55.91 | 2.35 B | -1.293 | -2.26 | 3.79 M | 211.66 M |
| LIN | Linde Plc | 115.959 | -2.0963 | -1.78 | 1.77 M | 204.86 M | |
| SKYD | Skydance Corporation | 48.7965 | 43.87 B | -0.7764 | -1.57 | 4.02 M | 196.12 M |
| LLY | Eli Lilly and Company | 69.4351 | 1.26 T | -0.6825 | -0.97 | 2.81 M | 195.45 M |
| COP | ConocoPhillips | 33.5218 | 161.54 B | -0.1827 | -0.54 | 5.73 M | 192.12 M |
| CIEN | Ciena Corp | 26.80 | 38.19 B | -0.70 | -2.55 | 7.05 M | 188.96 M |
| CMI | Cummins Inc | 124.4895 | 64.22 B | -1.6269 | -1.29 | 1.5 M | 186.54 M |
| DG | Dollar General Corp | 69.7652 | 30.15 B | -0.5345 | -0.76 | 2.65 M | 185.02 M |
| CCL | Carnival Corp | 58.8621 | 41.43 B | -0.371 | -0.63 | 3.06 M | 179.92 M |
| BOX | Box Inc | 19.15 | 5.71 B | -0.82 | -4.11 | 9.32 M | 178.38 M |
| BHC | Bausch Health Companies Inc | 12.34 | 3.14 B | -0.17 | -1.36 | 13.64 M | 168.27 M |
| AAP | Advance Auto Parts Inc | 118.4237 | 2.77 B | -1.948 | -1.62 | 1.41 M | 166.6 M |
| AIG | American International Group | 50.7647 | 41.28 B | -0.3261 | -0.64 | 3.25 M | 165.04 M |
| PH | Parker-Hannifin Corp | 137.4457 | 120.64 B | -2.765 | -1.97 | 1.19 M | 163.82 M |
| KMX | Carmax Inc | 62.59 | 7.68 B | -1.01 | -1.59 | 2.61 M | 163.34 M |
| ETN | Eaton Corp | 62.5954 | 139.59 B | -0.9051 | -1.43 | 2.58 M | 161.7 M |
| CE | Celanese Corp | 73.6703 | 5.35 B | -1.0181 | -1.36 | 2.16 M | 158.8 M |
| EOG | Eog Resources | 66.7526 | 77.86 B | -0.3592 | -0.54 | 2.37 M | 158.4 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1808 | 63.11 B | -0.1424 | -1.38 | 15.52 M | 158.03 M |
| AMT | American Tower Corp | 104.562 | 87.65 B | -0.6991 | -0.66 | 1.51 M | 157.69 M |
| NSC | Norfolk Southern Corp | 102.2278 | 73.18 B | -0.9514 | -0.92 | 1.52 M | 155.56 M |
| APD | Air Products and Chemicals | 116.3986 | 69.27 B | -1.4694 | -1.25 | 1.29 M | 150.38 M |
| GD | General Dynamics Corp | 165.9609 | 97.84 B | -1.837 | -1.09 | 902 K | 149.7 M |
| TAP | Molson Coors Brewing Company | 76.3667 | 7.43 B | -0.4839 | -0.63 | 1.82 M | 138.74 M |
| LMT | Lockheed Martin Corp | 222.2953 | 135.87 B | -1.2935 | -0.58 | 622.5 K | 138.38 M |
| BX | Blackstone Inc | 22.9391 | 154.27 B | -0.2548 | -1.1 | 6.01 M | 137.88 M |
| DUK | Duke Energy Corp | 60.1321 | 99.88 B | -0.3152 | -0.52 | 2.28 M | 137.4 M |
| LYB | Lyondellbasell Industries NV | 47.0722 | 19.23 B | -0.6741 | -1.41 | 2.9 M | 136.6 M |
| PSA | Public Storage | 146.6979 | 63.18 B | -1.7838 | -1.2 | 919.01 K | 134.82 M |
| NEE | Nextera Energy | 30.9101 | 182.17 B | -0.1874 | -0.6 | 4.33 M | 133.71 M |
| SHW | Sherwin-Williams Company | 105.521 | 86.47 B | -0.968 | -0.91 | 1.26 M | 133.11 M |
| GPN | Global Payments Inc | 86.9738 | 25.87 B | -0.6353 | -0.73 | 1.53 M | 133.02 M |
| MET | Metlife Inc | 34.1112 | 64.16 B | -0.2069 | -0.6 | 3.89 M | 132.53 M |
| D | Dominion Resources | 54.9055 | 60.02 B | -0.3539 | -0.64 | 2.38 M | 130.53 M |
| AZN | AstraZeneca PLC | 54.9205 | -0.2988 | -0.54 | 2.3 M | 126.18 M | |
| GAP | Gap Inc | 16.5834 | 7.81 B | -0.0886 | -0.53 | 7.54 M | 124.99 M |
| GLW | Corning Inc | 23.4357 | 99.88 B | -0.119 | -0.51 | 5.26 M | 123.33 M |
| PVH | Phillips-Van Heusen Corp | 103.8742 | 4.28 B | -0.7405 | -0.71 | 1.17 M | 121.97 M |
| KSS | Kohl's Corp | 23.9431 | 2.83 B | -0.322 | -1.33 | 5.08 M | 121.74 M |
| BB | Blackberry Ltd | 11.15 | 5.41 B | -0.14 | -1.24 | 10.89 M | 121.42 M |
| BFH | Bread Financial Hldgs Inc | 128.5742 | 3.74 B | -0.723 | -0.56 | 940.6 K | 120.94 M |
| APTV | Aptiv Plc | 71.7041 | 8.08 B | -0.7404 | -1.02 | 1.65 M | 118.18 M |
| HPQ | HP Inc | 13.9035 | 25.48 B | -0.1331 | -0.95 | 8.27 M | 115.04 M |
| NOC | Northrop Grumman Corp | 222.0818 | 76.58 B | -2.5283 | -1.13 | 509.3 K | 113.11 M |
| ADM | Archer Daniels Midland | 32.3441 | 33.24 B | -0.2159 | -0.66 | 3.42 M | 110.68 M |
| CP | Canadian Pacific Railway | 29.0339 | 81.76 B | -0.1773 | -0.61 | 3.77 M | 109.31 M |
| VEEV | Veeva Systems Inc | 65.72 | 49.61 B | -0.98 | -1.47 | 1.66 M | 109.2 M |
| WSM | Williams-Sonoma | 18.9769 | 30.82 B | -0.7446 | -3.78 | 5.61 M | 106.51 M |
| HCA | Hca Holdings Inc | 76.4816 | 105.47 B | -0.8632 | -1.12 | 1.38 M | 105.44 M |
| HLT | Hilton Inc | 64.8075 | 84.41 B | -0.4063 | -0.62 | 1.6 M | 103.64 M |
| DHI | D.R. Horton | 30.2375 | 42.24 B | -0.4542 | -1.48 | 3.33 M | 100.59 M |
| PPG | PPG Industries | 91.2957 | 27.68 B | -1.7356 | -1.87 | 1.07 M | 97.34 M |
| RRC | Range Resources Corp | 20.9339 | 11.42 B | -0.2863 | -1.35 | 4.59 M | 96.19 M |
| EW | Edwards Lifesciences Corp | 38.9833 | 60.21 B | -0.2034 | -0.52 | 2.42 M | 94.19 M |
| RCL | Royal Caribbean Cruises Ltd | 102.4184 | 90.13 B | -1.2064 | -1.16 | 917.3 K | 93.95 M |
| PRU | Prudential Financial Inc | 69.9937 | 41.86 B | -0.5635 | -0.8 | 1.33 M | 93.07 M |
| CCI | Crown Castle International Corp | 71.0139 | 37.37 B | -0.7756 | -1.08 | 1.3 M | 92.57 M |
| NVO | Novo Nordisk A/S ADR | 38.932 | 182.45 B | -0.2584 | -0.66 | 2.34 M | 90.97 M |
| PLD | Prologis Inc | 43.8827 | 126.93 B | -0.3656 | -0.83 | 2.05 M | 89.87 M |
| VALE | Vale S.A. ADR | 4.1423 | 50.94 B | -0.0614 | -1.46 | 21.5 M | 89.06 M |
| OMC | Omnicom Group Inc | 61.4637 | 24.28 B | -0.5097 | -0.82 | 1.4 M | 86.23 M |
| MTN | Vail Resorts | 160.2332 | 5.71 B | -2.4168 | -1.49 | 536.9 K | 86.03 M |
| FNF | Fidelity National Financial | 25.0207 | 12.08 B | -0.1618 | -0.64 | 3.42 M | 85.54 M |
| CMS | Cms Energy Corp | 36.2407 | 21.81 B | -0.36 | -0.98 | 2.3 M | 83.33 M |
| A | Agilent Technologies | 56.3869 | 50.8 B | -0.3828 | -0.67 | 1.47 M | 83.07 M |
| EMN | Eastman Chemical Company | 59.4779 | 7.48 B | -0.4209 | -0.7 | 1.39 M | 82.82 M |
| NEM | Newmont Mining Corp | 26.6356 | 130.07 B | -0.1495 | -0.56 | 3.1 M | 82.66 M |
| LH | Laboratory Corp of America Holdings | 114.5372 | 30.19 B | -1.3588 | -1.17 | 710.71 K | 81.4 M |
| BBWI | Bath & Body Works Inc | 24.2367 | 4.39 B | -0.271 | -1.11 | 3.34 M | 80.85 M |
| PHM | Pultegroup | 21.1578 | 25.88 B | -0.2803 | -1.31 | 3.8 M | 80.46 M |
| NCLH | Norwegian Cruise Ord | 50.31 | 8.46 B | -0.85 | -1.66 | 1.58 M | 79.73 M |
| IQV | Iqvia Holdings Inc | 87.29 | 45.95 B | -0.64 | -0.73 | 897.93 K | 78.38 M |
| TOL | Toll Brothers Inc | 33.9784 | 14.41 B | -0.6881 | -1.98 | 2.29 M | 77.73 M |
| LHX | L3Harris Technologies Inc | 95.7342 | 50.54 B | -0.9171 | -0.95 | 811.5 K | 77.69 M |
| LEN | Lennar Corp | 41.4992 | 21.79 B | -0.2374 | -0.57 | 1.85 M | 76.91 M |
| VVV | Valvoline Inc | 20.043 | 4.6 B | -0.2352 | -1.16 | 3.49 M | 69.91 M |
| HWM | Howmet Aerospace Inc | 20.311 | 85.99 B | -0.5102 | -2.45 | 3.36 M | 68.23 M |
| LEA | Lear Corp | 126.6979 | 5.34 B | -1.2405 | -0.97 | 535.6 K | 67.86 M |
| OVV | Ovintiv Inc | 39.0487 | 16.26 B | -0.2023 | -0.52 | 1.73 M | 67.36 M |
| DGX | Quest Diagnostics Inc | 91.3439 | 28.66 B | -0.5013 | -0.55 | 734.41 K | 67.08 M |
| LNC | Lincoln National Corp | 45.6794 | 8.23 B | -0.6551 | -1.41 | 1.47 M | 66.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAP | Saputo Inc | 36.4403 | -0.5301 | -1.43 | 1.52 M | 55.23 M | |
| OVV | Ovintiv Inc | 52.7558 | -0.3246 | -0.61 | 992.71 K | 52.37 M | |
| DOL | Dollarama Inc | 41.3153 | -0.3334 | -0.8 | 1.12 M | 46.15 M | |
| MG | Magna International Inc | 43.587 | -0.3935 | -0.89 | 893.52 K | 38.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.0807 | -0.273 | -0.69 | 982.5 K | 38.4 M | |
| TRI | Thomson Reuters Corp | 48.8189 | -0.4799 | -0.97 | 729.04 K | 35.59 M | |
| QSR | Restaurant Brands International Inc | 60.8578 | -0.7352 | -1.19 | 556.3 K | 33.86 M | |
| BB | Blackberry Ltd | 15.05 | -0.17 | -1.12 | 2.06 M | 30.94 M | |
| FNV | Franco-Nevada Corp | 90.8642 | -0.8637 | -0.94 | 298.7 K | 27.14 M | |
| NA | National Bank of Canada | 37.3831 | -0.3139 | -0.83 | 708.19 K | 26.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.6055 | -1.1659 | -1.03 | 225.6 K | 25.18 M | |
| CVE | Cenovus Energy Inc | 9.4592 | -0.1574 | -1.64 | 2.45 M | 23.15 M | |
| GIB-A | CGI Inc | 67.4143 | -1.0306 | -1.51 | 317.54 K | 21.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 505.2952 | -4.4754 | -0.88 | 37.34 K | 18.87 M | |
| AEM | Agnico Eagle Mines Ltd | 54.5423 | -0.9336 | -1.68 | 326.57 K | 17.81 M | |
| BBD-B | Bombardier Inc Series B | 63.25 | -0.75 | -1.17 | 255.52 K | 16.16 M | |
| K | Kinross Gold Corp | 5.1485 | -0.099 | -1.89 | 3.12 M | 16.08 M | |
| MRU | Metro Inc | 39.4596 | -0.2071 | -0.52 | 358.68 K | 14.15 M | |
| ALA | AltaGas Ltd | 19.0275 | -0.1664 | -0.87 | 687.91 K | 13.09 M | |
| BHC | Bausch Health Companies Inc | 16.66 | -0.24 | -1.42 | 759.24 K | 12.65 M | |
| ATRL | Atkinsrealis Group Inc | 49.6422 | -0.2559 | -0.51 | 252.14 K | 12.52 M | |
| WEED | Canopy Growth Corp | 73.40 | -1.60 | -2.13 | 165.47 K | 12.15 M | |
| POW | Power Corp of Canada Sv | 17.4934 | -0.1453 | -0.82 | 600.69 K | 10.51 M | |
| TXG | Torex Gold Resources Inc | 22.752 | -0.4481 | -1.93 | 406.23 K | 9.24 M | |
| TXR | Torex Resources Inc. | 22.6387 | -0.4458 | -1.93 | 406.23 K | 9.2 M | |
| WPM | Wheaton Precious Metals Corp | 23.9218 | -0.4785 | -1.96 | 379.12 K | 9.07 M | |
| ACB | Aurora Cannabis Inc | 253.20 | -13.20 | -4.95 | 32.11 K | 8.13 M | |
| MFI | Maple Leaf Foods | 22.6278 | -0.1362 | -0.6 | 352.19 K | 7.97 M | |
| LUN | Lundin Mining Corp | 5.6599 | -0.0317 | -0.56 | 1.37 M | 7.74 M | |
| MX | Methanex Corp | 45.7719 | -0.7767 | -1.67 | 161.6 K | 7.4 M | |
| OBE | Obsidian Energy Ltd | 12.74 | -0.14 | -1.09 | 562.09 K | 7.16 M | |
| WN | George Weston Limited | 35.0199 | -0.1763 | -0.5 | 190.75 K | 6.68 M | |
| WCN | Waste Connections Inc | 78.9307 | -0.5958 | -0.75 | 82.05 K | 6.48 M | |
| AC | Air Canada | 17.77 | -0.12 | -0.67 | 360.96 K | 6.41 M | |
| EIF | Exchange Income Corp | 19.9689 | -0.2348 | -1.16 | 298.1 K | 5.95 M | |
| QBR-B | Quebecor Inc | 16.2625 | -0.2465 | -1.49 | 362.8 K | 5.9 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.7694 | -0.1594 | -0.73 | 264.62 K | 5.76 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.5618 | -0.3271 | -0.99 | 163.16 K | 5.31 M | |
| STN | Stantec Inc | 27.5972 | -0.5259 | -1.87 | 182.14 K | 5.03 M | |
| PBH | Premium Brands Holdings Corp | 72.4058 | -0.8998 | -1.23 | 63.8 K | 4.62 M | |
| KXS | Kinaxis Inc | 89.39 | -1.40 | -1.54 | 48.6 K | 4.34 M | |
| TCW | Trican Well | 3.5228 | -0.035 | -0.98 | 1.22 M | 4.3 M | |
| EDV | Endeavour Mining Corp | 17.3383 | -0.2215 | -1.26 | 226.4 K | 3.93 M | |
| RUS | Russel Metals | 15.0544 | -0.4804 | -3.09 | 259.5 K | 3.91 M | |
| CCA | Cogeco Communications Inc | 56.6329 | -1.1396 | -1.97 | 65.59 K | 3.71 M | |
| LB | Laurentian Bank | 31.3012 | -0.2347 | -0.74 | 116.29 K | 3.64 M | |
| BBD-A | Bombardier Inc | 64.50 | -1.00 | -1.53 | 56.35 K | 3.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.3102 | -0.1312 | -0.75 | 202.08 K | 3.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9538 | -0.1299 | -0.86 | 215.77 K | 3.23 M | |
| EFX | Enerflex Ltd | 14.6739 | -0.0938 | -0.64 | 219.8 K | 3.23 M | |
| KEL | Kelt Exploration Ltd | 6.21 | -0.04 | -0.64 | 489.2 K | 3.04 M | |
| IGM | Igm Financial Inc | 23.464 | -0.1594 | -0.67 | 124.35 K | 2.92 M | |
| BRAG | Bragg Gaming Group Inc | 17.00 | -1.00 | -5.56 | 167.31 K | 2.84 M | |
| SJ | Stella Jones Inc | 39.6436 | -0.4745 | -1.18 | 64.6 K | 2.56 M | |
| BIR | Birchcliff Energy Ltd | 4.3586 | -0.028 | -0.64 | 549.1 K | 2.39 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6452 | -0.1335 | -0.97 | 174.36 K | 2.38 M | |
| CPX | Capital Power Corp | 14.9359 | -0.131 | -0.87 | 150.19 K | 2.24 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5916 | -0.059 | -0.55 | 206.19 K | 2.18 M | |
| NWC | The North West Company Inc | 21.9862 | -0.715 | -3.15 | 95.7 K | 2.1 M | |
| REAL | Real Matters Inc | 12.09 | -0.11 | -0.9 | 169.47 K | 2.05 M | |
| RFA | RFA Financial Inc. | 31.2736 | -0.1897 | -0.6 | 64.77 K | 2.03 M | |
| ACQ | Autocanada Inc | 16.5619 | -0.1566 | -0.94 | 110.34 K | 1.83 M | |
| CLS | Celestica Inc Sv | 18.74 | -0.16 | -0.85 | 93.4 K | 1.75 M | |
| ATZ | Aritzia Inc | 14.98 | -0.28 | -1.83 | 104 K | 1.56 M | |
| FRU | Freehold Royalties Ltd | 7.0241 | -0.0546 | -0.77 | 206.19 K | 1.45 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.1119 | -0.2567 | -1.15 | 65 K | 1.44 M | |
| WDO | Wesdome Gold Mines Ltd | 3.07 | -0.08 | -2.54 | 462.99 K | 1.42 M | |
| OGI | Organigram Holdings Inc | 8.92 | -0.68 | -7.08 | 154.22 K | 1.38 M | |
| CAS | Cascades Inc | 12.5276 | -0.0963 | -0.76 | 105.93 K | 1.33 M | |
| CFP | Canfor Corp | 19.24 | -0.10 | -0.52 | 67.9 K | 1.31 M | |
| NG | Novagold Res Inc | 5.41 | -0.07 | -1.28 | 236.72 K | 1.28 M | |
| GUD | Knight Therapeutics Inc | 9.75 | -0.20 | -2.01 | 107.5 K | 1.05 M | |
| AOV | Amotiv Limited | 9.75 | -0.20 | -2.01 | 107.46 K | 1.05 M | |
| EQB | EQB Inc | 21.3055 | -0.2331 | -1.08 | 43.2 K | 920.4 K | |
| JAG | Jaguar Mining Inc | 3.5821 | -0.1361 | -3.66 | 249.89 K | 895.13 K | |
| MTY | Mty Food Group Inc | 41.4186 | -0.6079 | -1.45 | 21.5 K | 890.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4733 | -0.0439 | -0.67 | 137.28 K | 888.62 K | |
| CEU | Ces Energy Solutions Corp | 5.4253 | -0.034 | -0.62 | 161.6 K | 876.73 K | |
| SGY | Surge Energy Inc | 11.7638 | -0.1649 | -1.38 | 71.12 K | 836.62 K | |
| TCL-A | Transcontinental Inc | 14.5569 | -0.1645 | -1.12 | 55.51 K | 808.04 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0907 | -0.0758 | -1.23 | 130.33 K | 793.79 K | |
| WILD | Wildbrain Ltd | 5.711 | -0.0588 | -1.02 | 130.7 K | 746.43 K | |
| ADEN | Adentra Inc | 16.1217 | -0.2133 | -1.31 | 45.7 K | 736.76 K | |
| DR | Medical Facilities Corp | 10.4248 | -0.0641 | -0.61 | 69.26 K | 721.99 K | |
| SIS | Savaria Corp | 13.326 | -0.0771 | -0.58 | 53.8 K | 716.94 K | |
| CJT | Cargojet Inc | 40.7758 | -0.254 | -0.62 | 17.3 K | 705.42 K | |
| SIA | Sienna Senior Living Inc | 10.0518 | -0.126 | -1.24 | 68.01 K | 683.63 K | |
| BDT | Bird Construction Inc | 5.3811 | -0.0465 | -0.86 | 124.9 K | 672.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.0753 | -0.0494 | -0.54 | 66.1 K | 599.89 K | |
| TF | Timbercreek Financial Corp | 4.2628 | -0.0283 | -0.66 | 132.1 K | 563.12 K | |
| EXE | Extendicare Inc | 5.9895 | -0.0703 | -1.16 | 92.8 K | 555.83 K | |
| SGR-UN | Slate Grocery REIT | 6.4998 | -0.0495 | -0.76 | 79.2 K | 514.78 K | |
| Y | Yellow Pages Ltd | 4.1264 | -0.0754 | -1.79 | 105 K | 433.27 K | |
| FEC | Frontera Energy Corp | 15.2543 | -0.2061 | -1.33 | 27 K | 411.87 K | |
| SEA | Seabridge Gold Inc | 10.5059 | -0.1074 | -1.01 | 37.32 K | 392.09 K | |
| ACX | Act Energy Technologies Ltd | 6.72 | -0.07 | -1.03 | 57.05 K | 383.38 K | |
| TRZ | Transat At Inc | 5.90 | -0.07 | -1.17 | 61.96 K | 365.57 K | |
| SHLE | Source Energy Services Ltd | 91.02 | -5.58 | -5.78 | 3.58 K | 325.4 K | |
| CGO | Cogeco Inc Sv | 47.3407 | -0.8703 | -1.81 | 6.64 K | 314.2 K | |
| XTC | Exco Tech | 7.4148 | -0.0388 | -0.52 | 42.27 K | 313.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 37.00 | 84.13 K | -5.00 | -11.9 | 8.38 M | 309.89 M |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 72.69 K | -1.00 | -10 | 10.74 M | 96.69 M |
| LNWO | Light & Wonder, Inc. | 23.45 | 6.04 B | -0.13 | -0.55 | 575.5 K | 13.5 M |
| ZVOI | Zovio Inc | 13.86 | 137.92 K | -0.23 | -1.63 | 310.78 K | 4.31 M |
| EMWPF | Eros Media World Plc | 187.00 | 1.9 K | -1.00 | -0.53 | 13.26 K | 2.48 M |
| STTO | SITO Mobile Ltd. | 3.56 | 5.13 K | -0.40 | -10.1 | 221.91 K | 790 K |
| MBGAF | Mercedes-Benz Group AG | 58.1091 | 44.77 B | -0.3536 | -0.6 | 12.6 K | 732.17 K |
| BRDCY | Bridgestone Corporation | 18.8955 | 33.47 B | -0.2282 | -1.19 | 28.02 K | 529.51 K |
| SEII | Sharing Economy International Inc | 206.50 | 645.17 K | -3.00 | -1.43 | 1.91 K | 393.38 K |
| FIORF | Fiore Cannabis Ltd | 3.3992 | -0.3008 | -8.13 | 94.81 K | 322.28 K | |
| ABWN | Airborne Wireless Network | 69655.7813 | 486.27 K | -839.9453 | -1.19 | 4 | 278.62 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -1.00 | -2.27 | 3.78 K | 162.71 K |
| SIMPQ | Simply Inc | 104.975 | 1.55 K | -2.50 | -2.33 | 713 | 74.85 K |
| RBNW | Renewable Energy and Power Inc | 527.4002 | -62.20 | -10.55 | 106 | 55.9 K | |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 14 | 48.95 K |
| EWLL | eWellness Healthcare Corporation | 3.90 | -0.10 | -2.5 | 9.96 K | 38.86 K | |
| MSRM | Mushrooms Inc. | 65.00 | 654.52 K | -10.00 | -13.33 | 560 | 36.4 K |
| MLRT | Metalert Inc. | 26.3257 | 10.43 K | -8.4827 | -24.37 | 1.36 K | 35.78 K |
| TREVQ | Trevali Mining Corporation | 8.186 | -0.05 | -0.61 | 1.5 K | 12.28 K | |
| AFOM | All For One Media Corp | 91.328 | 324 | -6.2788 | -6.43 | 100 | 9.13 K |
| TGHI | Touchpoint Group Holdings Inc | 17.00 | 344.25 K | -0.75 | -4.23 | 237 | 4.03 K |
| CHALF | Chalice Brands Ltd | 5.129 | -0.506 | -8.98 | 612 | 3.14 K | |
| TOYOF | Toyota Motor Corporation | 4.8616 | 251.94 B | -0.0496 | -1.01 | 430 | 2.09 K |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | -1.32 | -27.5 | 289 | 1.01 K |
| ASTO | Astro Communications Inc | 3.50 | 1.98 M | -0.25 | -6.67 | 150 | 525 |
| WTRV | White River Energy Corp. | 24.225 | 6.2 K | -0.475 | -1.92 | 21 | 508.73 |
| CLAZF | Claritas Pharmaceuticals Inc | 3.004 | 3.66 K | -0.044 | -1.44 | 60 | 180.24 |
| TLSS | Transportation and Logistics Systems Inc | 7.0125 | 117 | -0.4875 | -6.5 | 8 | 56.1 |
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | -9.00 | -60 | 1 | 6 |
| BANT | Bantec Inc | 221000.0938 | 5.35 K | -13999.9844 | -5.96 | 0 | 0 |
| CGLO | Hash Labs Inc | 960.00 | 7.64 K | -40.00 | -4 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 59.80 | 180.75 K | -1.20 | -1.97 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 92.50 | -0.50 | -0.54 | 19.3 K | 1.79 M | |
| ELBM | Electra Battery Materials Corp | 10.62 | -1.26 | -10.61 | 57.11 K | 606.47 K | |
| KEEK | Personas Social Incorporated | 48.50 | -3.50 | -6.73 | 8.63 K | 418.46 K | |
| KIP | Kiplin Metals Inc | 3.15 | -0.225 | -6.67 | 94 K | 296.1 K | |
| KCC | Kincora Copper Limited | 10.65 | -0.15 | -1.39 | 17.6 K | 187.44 K | |
| ALGR | Algo Grande Copper Corp. | 25.50 | -1.50 | -5.56 | 6.04 K | 154.07 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 19.2 K | 134.4 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | -0.70 | -10 | 16.73 K | 105.4 K | |
| CKG | Chesapeake Gold Corp | 3.55 | -0.05 | -1.39 | 19 K | 67.45 K | |
| BTR | Bonterra Resources Inc | 4.90 | -0.10 | -2 | 12.95 K | 63.46 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.07 | -1.69 | 8.29 K | 33.64 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | -0.3428 | -6.25 | 6.54 K | 33.63 K | |
| PGP | Power Group Projects Corp | 9.50 | -0.50 | -5 | 1.65 K | 15.69 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.40 | -6.45 | 2.33 K | 13.49 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -1.20 | -9.09 | 1.06 K | 12.7 K | |
| PURO | Platauro Metals Corp. | 6.3439 | -0.167 | -2.56 | 1.72 K | 10.91 K | |
| RAGE | Renegade Gold Inc. | 27.60 | -3.60 | -11.54 | 358 | 9.88 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 2 K | 6.2 K | |
| WEX | Western Exploration Inc | 215.00 | -20.00 | -8.51 | 27 | 5.8 K | |
| FMN | Fidelity Minerals Corp | 3.375 | -0.375 | -10 | 394 | 1.33 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 50 | 195 | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.25 | -3.33 | 20 | 145 |