Losers for 9 June 2017 from 00:00:00 until 23:59:59
Losers for 9 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 28.838 | 3.75 M | -0.762 | -2.57 | 339.63 K | 9.79 M |
| NG | Novagold Resources Inc | 3.98 | 3.02 B | -0.11 | -2.69 | 2.32 M | 9.21 M |
| GSAT | Globalstar | 30.60 | 11.11 B | -1.20 | -3.77 | 257.95 K | 7.89 M |
| FSP | Franklin Street Properties | 7.3494 | 40.53 M | -0.1536 | -2.05 | 915 K | 6.72 M |
| RLGT | Radiant Logistics | 5.00 | 429.39 M | -0.17 | -3.29 | 871.84 K | 4.36 M |
| GORO | Gold Resource Corp | 3.3319 | 573 M | -0.0258 | -0.77 | 812.55 K | 2.71 M |
| SEB | Seaboard Corporation | 4012.2085 | 3.62 B | -60.4233 | -1.48 | 600 | 2.41 M |
| AGIG | AGIG | 90.00 | 36.75 M | -12.50 | -12.2 | 23.17 K | 2.09 M |
| PLG | Platinum Group Metals Ltd | 10.50 | 147.07 M | -0.90 | -7.89 | 142.26 K | 1.49 M |
| INTT | Intest Corp | 8.15 | 175.2 M | -0.55 | -6.32 | 108.49 K | 884.23 K |
| MTNB | Matinas Biopharma Hl | 117.50 | 1.21 M | -1.00 | -0.84 | 5.94 K | 697.48 K |
| WWR | Westwater Resources | 73.00 | 52.86 M | -4.50 | -5.81 | 8.12 K | 592.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 43.80 | 48.42 M | -0.5999 | -1.35 | 12.55 K | 549.69 K |
| PLX | Protalix Biotherapeutics | 8.70 | 207.07 M | -0.40 | -4.4 | 58.21 K | 506.4 K |
| CVU | CPI Aerostructures | 8.90 | 61.35 M | -0.10 | -1.11 | 49.8 K | 443.22 K |
| COE | 51Talk Online Education Group | 62.24 | 66.44 M | -2.16 | -3.35 | 5.87 K | 365.16 K |
| XTNT | Xtant Medical Holdings Inc | 7.6704 | 39.06 M | -0.3696 | -4.6 | 45.27 K | 347.22 K |
| BKTI | Bk Technologies Inc | 15.827 | 261.44 M | -1.4971 | -8.64 | 12.85 K | 203.41 K |
| GLU | Gabelli Global Utility | 11.094 | 113.79 M | -0.0644 | -0.58 | 17.5 K | 194.14 K |
| ECF | Ellsworth Convertible Growth and Income | 4.721 | 158.02 M | -0.0471 | -0.99 | 35 K | 165.24 K |
| ELMD | Electromed Inc | 5.11 | 224.25 M | -0.05 | -0.97 | 28.3 K | 144.61 K |
| PW | Power REIT | 6.86 | 2.52 M | -0.18 | -2.56 | 14.47 K | 99.3 K |
| AMS | American Shared Hospital Services | 4.15 | 8.11 M | -0.05 | -1.19 | 22.82 K | 94.71 K |
| LODE | Comstock Mining Inc | 34.15 | 146.03 M | -0.775 | -2.22 | 2.14 K | 73.01 K |
| BCV | Bancroft Convertible Fund | 9.8505 | 120.03 M | -0.1967 | -1.96 | 7 K | 68.95 K |
| FURY | Fury Gold Mines Ltd | 3.7052 | 98.87 M | -0.1067 | -2.8 | 18.16 K | 67.28 K |
| SCPX | Scorpius Holdings Inc | 9257.7109 | 12.23 K | -138.1748 | -1.47 | 7 | 64.8 K |
| CVR | Chicago Rivet & Machine Company | 29.7084 | 9.28 M | -0.1889 | -0.63 | 1.2 K | 35.65 K |
| ACU | Acme United Corp | 23.2991 | 265.45 M | -0.624 | -2.61 | 1.5 K | 34.95 K |
| SIF | Sifco Industries | 7.10 | 128.63 M | -0.20 | -2.74 | 4.9 K | 34.79 K |
| DSS | Document Security Systems | 431.0382 | 4.66 M | -41.546 | -8.79 | 70 | 30.17 K |
| MXC | Mexco Energy Corp | 3.8667 | 21.19 M | -0.1551 | -3.86 | 7.6 K | 29.39 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.4884 | -0.1754 | -0.71 | 1.19 K | 29.19 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 5.09 M | -30.00 | -0.56 | 5 | 26.7 K |
| PED | Pedevco Corp | 13.26 | 192.87 M | -0.14 | -1.04 | 2 K | 26.45 K |
| AUMN | Golden Minerals Company | 13.555 | 3.4 M | -0.695 | -4.88 | 1.76 K | 23.9 K |
| IBIO | Ibio Inc | 1900.00 | 51.03 M | -50.00 | -2.56 | 11 | 20.9 K |
| PAAI | Paradium AI, Inc. | 40.70 | 42.43 M | -1.10 | -2.63 | 405 | 16.48 K |
| REPX | Riley Exploration Permian Inc | 6.4073 | 895.04 M | -0.1528 | -2.33 | 1.19 K | 7.6 K |
| COHN | Cohen & CO Inc | 5.5347 | 32.45 M | -0.1395 | -2.46 | 1.01 K | 5.6 K |
| CMCL | Caledonia Mining Cp | 4.7945 | 423.82 M | -0.051 | -1.05 | 594 | 2.85 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 82.00 | 475.61 K | -2.00 | -2.38 | 85 | 6.97 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6243 | -0.0401 | -0.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.56 | 2.71 B | -1.17 | -2.18 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6925 | 4.31 T | -0.2553 | -6.47 | 3.69 B | 13.64 B |
| AAPL | Apple Inc | 34.5966 | 5.1 T | -1.3956 | -3.88 | 259.53 M | 8.98 B |
| AMZN | Amazon.com Inc | 48.9155 | 2.89 T | -1.598 | -3.16 | 152.95 M | 7.48 B |
| TSLA | Tesla Inc | 23.8213 | 1.49 T | -0.8454 | -3.43 | 258.92 M | 6.17 B |
| META | Meta Platforms Inc | 148.4352 | 1.64 T | -5.0702 | -3.3 | 35.58 M | 5.28 B |
| GOOGL | Alphabet Inc Class A | 48.1084 | 3.54 T | -1.694 | -3.4 | 72.96 M | 3.51 B |
| MSFT | Microsoft Corporation | 63.7915 | 4.05 T | -1.4786 | -2.27 | 49.19 M | 3.14 B |
| GOOG | Alphabet Inc Class C | 47.1048 | 3.52 T | -1.6653 | -3.41 | 66.19 M | 3.12 B |
| AMD | Advanced Micro Devices | 12.28 | 834.12 B | -0.62 | -4.81 | 167.45 M | 2.06 B |
| NFLX | Netflix Inc | 15.803 | 262.6 B | -0.785 | -4.73 | 102.92 M | 1.63 B |
| MU | Micron Technology | 29.8438 | 829.5 B | -1.8043 | -5.7 | 53.06 M | 1.58 B |
| BKNG | Booking Holdings Inc | 72.3335 | 121.59 B | -1.9736 | -2.66 | 16.68 M | 1.21 B |
| AVGO | Broadcom Inc. | 19.2004 | 1.53 T | -0.9161 | -4.55 | 58.19 M | 1.12 B |
| INTC | Intel Corp | 29.5816 | 315.55 B | -0.6378 | -2.11 | 33.32 M | 985.72 M |
| AMAT | Applied Materials | 40.6409 | 294.06 B | -2.4436 | -5.67 | 20.48 M | 832.21 M |
| JD | Jd.com Inc ADR | 35.4678 | 38.33 B | -2.6555 | -6.97 | 23.29 M | 825.87 M |
| BIDU | Baidu Inc ADR | 181.07 | 27.58 B | -4.68 | -2.52 | 4.09 M | 740.43 M |
| CMCSA | Comcast Corporation | 30.1653 | 87.04 B | -0.1853 | -0.61 | 21.87 M | 659.72 M |
| QCOM | Qualcomm Inc | 45.1402 | 183.47 B | -0.8466 | -1.84 | 13.62 M | 615.03 M |
| CSCO | Cisco Systems Inc | 24.0031 | 388.94 B | -0.1837 | -0.76 | 25.38 M | 609.12 M |
| PYPL | PayPal Holdings | 53.116 | 49.88 B | -0.9848 | -1.82 | 11.17 M | 593.52 M |
| ADBE | Adobe Systems Inc | 138.05 | 92.36 B | -4.58 | -3.21 | 4.15 M | 572.38 M |
| NTES | Netease Inc ADR | 51.6641 | 83.01 B | -1.705 | -3.19 | 10.83 M | 559.7 M |
| LRCX | Lam Research Corp | 13.9875 | 276.95 B | -0.6374 | -4.36 | 38.34 M | 536.28 M |
| REGN | Regeneron Pharmaceuticals | 472.5972 | 95.17 B | -10.0422 | -2.08 | 1.03 M | 485.45 M |
| CHTR | Charter Communications | 332.84 | 15.75 B | -4.61 | -1.37 | 1.44 M | 480.22 M |
| WDC | Western Digital Cp | 58.3597 | 108.47 B | -3.3994 | -5.5 | 7.97 M | 465.36 M |
| TXN | Texas Instruments | 63.1071 | 270.37 B | -2.6834 | -4.08 | 6.82 M | 430.12 M |
| SHOP | Shopify Inc | 9.145 | 195.63 B | -0.739 | -7.48 | 46.56 M | 425.82 M |
| UAL | United Airlines Holdings Inc | 78.83 | 39.11 B | -1.69 | -2.1 | 5.29 M | 416.67 M |
| NXPI | Nxp Semiconductors | 95.9917 | 64.63 B | -0.5746 | -0.6 | 4.31 M | 413.56 M |
| CSX | CSX Corp | 15.7049 | 93.51 B | -0.2102 | -1.32 | 25.8 M | 405.18 M |
| MDLZ | Mondelez Intl Inc | 36.7745 | 84.1 B | -0.6207 | -1.66 | 10.75 M | 395.18 M |
| TMUS | T-Mobile US | 61.3811 | 178.71 B | -1.7787 | -2.82 | 6.34 M | 388.98 M |
| EXPE | Expedia Group Inc | 137.9201 | 30.75 B | -5.4077 | -3.77 | 2.71 M | 373.4 M |
| WYNN | Wynn Resorts Ltd | 117.5301 | 8.93 B | -4.6617 | -3.82 | 3.11 M | 365.48 M |
| ADP | Automatic Data Processing, Inc. | 82.9454 | 119.24 B | -0.5468 | -0.65 | 4.27 M | 354.51 M |
| TCOM | Trip.com Group Ltd ADR | 55.56 | 27.73 B | -2.1794 | -3.77 | 6.33 M | 351.67 M |
| AAL | American Airlines Group | 48.7905 | 9.38 B | -1.1258 | -2.26 | 7.2 M | 351.5 M |
| COST | Costco Wholesale | 160.4035 | 472.46 B | -0.916 | -0.57 | 2.17 M | 347.69 M |
| MAR | Marriot International | 95.0739 | 107.42 B | -2.4692 | -2.53 | 3.63 M | 345.07 M |
| EBAY | Ebay Inc | 30.9913 | 53.11 B | -1.0643 | -3.32 | 11.05 M | 342.51 M |
| AAOI | Applied Optoelect | 64.71 | 4.42 B | -8.43 | -11.53 | 5.29 M | 342.47 M |
| ADI | Analog Devices | 66.8184 | 191.24 B | -3.2644 | -4.66 | 4.94 M | 330.21 M |
| PANW | Palo Alto Networks Inc | 22.34 | 270.81 B | -0.8633 | -3.72 | 14.6 M | 326.06 M |
| WDAY | Workday Inc | 97.97 | 45.84 B | -4.87 | -4.74 | 3.29 M | 322.74 M |
| ISRG | Intuitive Surg Inc | 101.8154 | 162.71 B | -1.5012 | -1.45 | 3.17 M | 322.62 M |
| ADSK | Autodesk Inc | 105.95 | 55.04 B | -5.17 | -4.65 | 3.03 M | 320.56 M |
| ACGL | Arch Capital Grp Ltd | 29.4144 | 35.2 B | -0.6213 | -2.07 | 10.84 M | 318.85 M |
| MCHP | Microchip Technology | 35.4706 | 33.39 B | -1.4362 | -3.89 | 8.61 M | 305.57 M |
| TTWO | Take-Two Interactive Software | 75.30 | 38.78 B | -4.02 | -5.07 | 3.84 M | 289.12 M |
| SWKS | Skyworks Solutions | 87.7943 | 19.48 B | -3.2817 | -3.6 | 2.97 M | 261.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 186.1231 | 10.99 B | -10.5523 | -5.37 | 1.37 M | 254.11 M |
| CTSH | Cognizant Tech Sol | 58.6262 | 28.43 B | -0.4951 | -0.84 | 4.3 M | 251.86 M |
| INTU | Intuit Inc | 131.9235 | 90.39 B | -2.3522 | -1.75 | 1.89 M | 249.44 M |
| GEN | Gen Digital Inc | 14.5154 | 17.68 B | -0.1954 | -1.33 | 16.4 M | 238.12 M |
| MOMO | Hello Group Inc ADR | 23.7726 | 667.91 M | -1.6191 | -6.38 | 9.82 M | 233.4 M |
| VRTX | Vertex Pharmaceutic | 122.66 | 139.67 B | -3.25 | -2.58 | 1.79 M | 219.7 M |
| COO | Cooper Companies | 59.2839 | 12.16 B | -1.0812 | -1.79 | 3.27 M | 193.98 M |
| AZN | Astrazeneca Plc ADR | 53.7409 | 293.73 B | -1.0223 | -1.87 | 3.47 M | 186.68 M |
| WB | Weibo Corp ADR | 53.5125 | 1.57 B | -1.9431 | -3.5 | 3.34 M | 178.64 M |
| MELI | MercadoLibre Inc | 274.6254 | 77.7 B | -13.0289 | -4.53 | 642.34 K | 176.4 M |
| ON | On Semiconductor | 16.10 | 26.9 B | -0.55 | -3.3 | 10.95 M | 176.37 M |
| Z | Zillow Group Cl C | 44.44 | 6.92 B | -1.06 | -2.33 | 3.94 M | 174.94 M |
| LITE | Lumentum Hld | 60.50 | 54.06 B | -4.60 | -7.07 | 2.84 M | 171.86 M |
| ALGN | Align Technology | 148.85 | 12.28 B | -2.97 | -1.96 | 1.15 M | 171.18 M |
| KHC | Kraft Heinz Company | 60.0349 | 28.91 B | -1.1501 | -1.88 | 2.8 M | 168.21 M |
| KLAC | K L A-Tencor Corp | 88.9106 | 197.24 B | -6.0593 | -6.38 | 1.89 M | 167.88 M |
| INCY | Incyte Corp | 119.04 | 24.85 B | -0.71 | -0.59 | 1.41 M | 167.87 M |
| OLED | Universal Display | 117.6285 | 4.05 B | -2.1678 | -1.81 | 1.42 M | 166.51 M |
| SIRI | Sirius XM Holdings | 42.3491 | 10.99 B | -1.6288 | -3.7 | 3.86 M | 163.59 M |
| TER | Teradyne Inc | 32.5142 | 38.41 B | -1.662 | -4.86 | 4.98 M | 161.89 M |
| ILMN | Illumina Inc | 169.3385 | 33.38 B | -3.5117 | -2.03 | 903.82 K | 153.05 M |
| CHKP | Check Point Software | 110.80 | 14.7 B | -4.67 | -4.04 | 1.34 M | 148.33 M |
| ASML | ASML Holding N.V. ADR | 120.0167 | 583.23 B | -4.5965 | -3.69 | 1.2 M | 144.49 M |
| IDXX | Idexx Laboratories | 164.56 | 55.67 B | -6.78 | -3.96 | 872.97 K | 143.66 M |
| STX | Seagate Technology | 29.3053 | 116.19 B | -0.2766 | -0.94 | 4.76 M | 139.46 M |
| MRVL | Marvell Technology Inc | 16.2595 | 139.1 B | -0.5464 | -3.25 | 8.52 M | 138.56 M |
| FTNT | Fortinet Inc | 7.464 | 89.98 B | -0.44 | -5.57 | 18.24 M | 136.12 M |
| MAT | Mattel Inc | 22.0714 | 4.45 B | -0.1586 | -0.71 | 5.84 M | 128.95 M |
| CRUS | Cirrus Logic Inc | 67.30 | 5.9 B | -3.86 | -5.42 | 1.8 M | 120.93 M |
| MNST | Monster Beverage Cp | 25.025 | 89.41 B | -0.215 | -0.85 | 4.48 M | 112.22 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.0089 | 1.6 B | -0.8206 | -3.76 | 5.26 M | 110.51 M |
| PTC | Ptc Inc | 56.99 | 21.28 B | -2.70 | -4.52 | 1.86 M | 106.2 M |
| TTD | The Trade Desk | 5.136 | 7.06 B | -0.408 | -7.36 | 20.55 M | 105.57 M |
| FISV | Fiserv Inc | 61.355 | 33.8 B | -0.4444 | -0.72 | 1.65 M | 101 M |
| WIX | Wix.com Ltd | 73.75 | 2.92 B | -5.10 | -6.47 | 1.35 M | 99.21 M |
| CGNX | Cognex Cp | 43.6717 | 8.48 B | -0.9442 | -2.12 | 2.17 M | 94.86 M |
| NTAP | Netapp Inc | 31.4645 | 34.58 B | -0.3901 | -1.22 | 3 M | 94.51 M |
| AKAM | Akamai Technologies | 48.13 | 11.54 B | -0.78 | -1.59 | 1.96 M | 94.26 M |
| AMBA | Ambarella Inc | 51.73 | 2.72 B | -2.63 | -4.84 | 1.76 M | 91.25 M |
| SNPS | Synopsys Inc | 74.93 | 89.49 B | -1.19 | -1.56 | 1.19 M | 89.47 M |
| PLAY | Dave & Buster's Ente | 68.90 | 285.26 M | -2.84 | -3.96 | 1.28 M | 88.49 M |
| FFIV | F5 Networks Inc | 129.30 | 18.05 B | -1.53 | -1.17 | 675.19 K | 87.3 M |
| BZUN | Baozun Inc ADR | 21.46 | 199.32 M | -1.97 | -8.41 | 3.98 M | 85.45 M |
| PAYX | Paychex Inc | 44.9716 | 40.85 B | -0.2688 | -0.59 | 1.88 M | 84.55 M |
| PPLI | People Incorporated | 18.3007 | 3.26 B | -0.697 | -3.67 | 4.53 M | 82.95 M |
| FSLR | First Solar Inc | 36.65 | 20.59 B | -1.15 | -3.04 | 2.2 M | 80.66 M |
| CSGP | Costar Group Inc | 25.255 | 12.57 B | -1.041 | -3.96 | 3.1 M | 78.26 M |
| AEIS | Advanced Energy | 79.1148 | 8.88 B | -4.3533 | -5.22 | 968.9 K | 76.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 135.3497 | 262.16 B | -2.8149 | -2.04 | 54.37 M | 7.36 B |
| V | Visa Inc | 88.972 | 789.02 B | -1.4396 | -1.59 | 16.89 M | 1.5 B |
| SDRL | Seadrill 2021 Ltd | 955.9389 | 2.62 B | -37.4878 | -3.77 | 1.56 M | 1.49 B |
| CRM | Salesforce.com Inc | 86.0073 | 176.9 B | -3.9224 | -4.36 | 11.67 M | 1 B |
| DLR | Digital Realty Trust | 83.2174 | 69.34 B | -2.5189 | -2.94 | 7.07 M | 588.26 M |
| SNAP | Snap Inc | 18.08 | 8.72 B | -0.77 | -4.08 | 31.12 M | 562.63 M |
| ORCL | Oracle Corporation | 40.3606 | 373.47 B | -0.3495 | -0.86 | 12.19 M | 491.93 M |
| SHOP | Shopify Inc | 9.145 | 198.89 B | -0.739 | -7.48 | 46.56 M | 425.82 M |
| MA | Mastercard Inc | 117.0907 | 571.33 B | -1.6368 | -1.38 | 3.56 M | 416.52 M |
| NOW | Servicenow Inc | 103.74 | 106.66 B | -5.94 | -5.42 | 3.86 M | 400.35 M |
| XYZ | Block, Inc | 23.03 | 53.54 B | -1.75 | -7.06 | 16.32 M | 375.9 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.8575 | 2.02 T | -0.8386 | -2.82 | 12.04 M | 347.45 M |
| PANW | Palo Alto Networks Inc | 22.34 | -0.8633 | -3.72 | 14.6 M | 326.06 M | |
| PM | Philip Morris International Inc | 76.2691 | 301 B | -0.6286 | -0.82 | 4.16 M | 317.28 M |
| BHC | Bausch Health Companies Inc | 12.52 | 3.14 B | -0.74 | -5.58 | 22.26 M | 278.64 M |
| DPZ | Domino's Pizza Inc | 186.1231 | 11.63 B | -10.5523 | -5.37 | 1.37 M | 254.11 M |
| NSC | Norfolk Southern Corp | 99.2403 | 73.18 B | -1.2601 | -1.25 | 2.5 M | 247.8 M |
| BBY | Best Buy Company | 41.9427 | 22.29 B | -0.7071 | -1.66 | 5.69 M | 238.68 M |
| GEN | Genesis Healthcare Inc | 14.5154 | -0.1954 | -1.33 | 16.4 M | 238.12 M | |
| STZ | Constellation Brands Inc | 156.436 | 24.62 B | -2.1175 | -1.34 | 1.47 M | 230.61 M |
| W | Wayfair Inc | 70.07 | 15.99 B | -3.09 | -4.22 | 3.21 M | 225.03 M |
| VEEV | Veeva Systems Inc | 61.66 | 49.61 B | -3.33 | -5.12 | 3.58 M | 220.46 M |
| LVS | Las Vegas Sands | 52.1476 | 26.02 B | -0.7696 | -1.45 | 4.22 M | 220.1 M |
| NEE | Nextera Energy | 30.5593 | 182.17 B | -0.2637 | -0.86 | 7.17 M | 219.2 M |
| HPQ | HP Inc | 13.1639 | 25.48 B | -0.355 | -2.63 | 16.23 M | 213.63 M |
| KMX | Carmax Inc | 59.61 | 7.68 B | -1.15 | -1.89 | 3.4 M | 202.54 M |
| GLW | Corning Inc | 22.9676 | 99.88 B | -0.2777 | -1.19 | 8.76 M | 201.16 M |
| COO | Cooper Companies | 59.2839 | -1.0812 | -1.79 | 3.27 M | 193.98 M | |
| EDU | New Oriental Education & Technology Group ADR | 70.6138 | 8.31 B | -3.274 | -4.43 | 2.69 M | 189.61 M |
| AZN | AstraZeneca PLC | 53.7409 | -1.0223 | -1.87 | 3.47 M | 186.68 M | |
| PSA | Public Storage | 144.0672 | 63.18 B | -2.3253 | -1.59 | 1.28 M | 183.83 M |
| CCL | Carnival Corp | 57.306 | 41.43 B | -0.8957 | -1.54 | 3.2 M | 183.37 M |
| BB | Blackberry Ltd | 11.03 | 5.41 B | -0.14 | -1.25 | 16.25 M | 179.22 M |
| LHX | L3Harris Technologies Inc | 92.6093 | 50.54 B | -1.8257 | -1.93 | 1.91 M | 176.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.0086 | 167.55 B | -0.8463 | -0.86 | 1.73 M | 169.5 M |
| AMT | American Tower Corp | 103.5053 | 87.65 B | -0.5482 | -0.53 | 1.61 M | 166.35 M |
| RCL | Royal Caribbean Cruises Ltd | 100.3711 | 90.13 B | -2.7419 | -2.66 | 1.63 M | 164.04 M |
| MGM | MGM Resorts International | 30.4431 | 8.33 B | -0.752 | -2.41 | 5.33 M | 162.37 M |
| BAX | Baxter International Inc | 50.9649 | 13.66 B | -0.7353 | -1.42 | 3.07 M | 156.46 M |
| ANET | Arista Networks Inc | 9.3413 | 235.21 B | -0.4881 | -4.97 | 16.25 M | 151.8 M |
| INFY | Infosys Ltd ADR | 5.7711 | 50.18 B | -0.1236 | -2.1 | 25.31 M | 146.07 M |
| MTN | Vail Resorts | 152.6354 | 5.71 B | -6.6085 | -4.15 | 955.57 K | 145.85 M |
| GPN | Global Payments Inc | 84.5013 | 25.87 B | -1.8778 | -2.17 | 1.72 M | 145.32 M |
| CP | Canadian Pacific Railway | 28.3429 | 81.76 B | -0.1996 | -0.7 | 5.1 M | 144.62 M |
| CIEN | Ciena Corp | 25.37 | 38.19 B | -0.88 | -3.35 | 5.7 M | 144.55 M |
| STM | Stmicroelectronics N.V. ADR | 15.2224 | 39.82 B | -0.7363 | -4.61 | 9.46 M | 143.97 M |
| DXC | Dxc Technology Company | 53.316 | 2.36 B | -0.6177 | -1.15 | 2.65 M | 141.05 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.3787 | 6.51 B | -0.2707 | -2.32 | 12.1 M | 137.72 M |
| TAL | Tal Education Group ADR | 20.2333 | 5.65 B | -0.72 | -3.44 | 6.62 M | 133.94 M |
| YUMC | Yum China Holdings Inc | 35.9885 | 16.78 B | -0.8683 | -2.36 | 3.62 M | 130.12 M |
| A | Agilent Technologies | 55.276 | 50.8 B | -0.8775 | -1.56 | 2.35 M | 130.03 M |
| YUM | Yum! Brands | 62.3727 | 43.28 B | -0.7423 | -1.18 | 2.04 M | 127.42 M |
| BTI | British American Tobacco Industries ADR | 37.2064 | 129.11 B | -1.0134 | -2.65 | 3.42 M | 127.27 M |
| CPAY | Corpay Inc | 143.94 | 30.07 B | -1.54 | -1.06 | 867.4 K | 124.85 M |
| NEM | Newmont Mining Corp | 27.0376 | 130.07 B | -0.5675 | -2.06 | 4.61 M | 124.66 M |
| EW | Edwards Lifesciences Corp | 38.7067 | 60.21 B | -0.67 | -1.7 | 3.21 M | 124.12 M |
| MT | Arcelormittal ADR | 19.3239 | 48.29 B | -0.1275 | -0.66 | 6.08 M | 117.45 M |
| NOK | Nokia Corp ADR | 5.3477 | -0.1003 | -1.84 | 21.43 M | 114.61 M | |
| ABEV | Ambev S.A. ADR | 3.6889 | 42.55 B | -0.1079 | -2.84 | 30.83 M | 113.72 M |
| NCLH | Norwegian Cruise Ord | 51.13 | 8.46 B | -0.66 | -1.27 | 2.22 M | 113.53 M |
| ALK | Alaska Air Group | 85.062 | 4.65 B | -0.577 | -0.67 | 1.29 M | 109.86 M |
| BG | Bunge Ltd | 60.7863 | 19.44 B | -1.2993 | -2.09 | 1.78 M | 108.14 M |
| LEA | Lear Corp | 122.4701 | 5.34 B | -1.0764 | -0.87 | 875.8 K | 107.26 M |
| THO | Thor Industries | 85.323 | 4.25 B | -0.5669 | -0.66 | 1.22 M | 103.88 M |
| PPL | PPL Corp | 26.6102 | 26.87 B | -0.1426 | -0.53 | 3.9 M | 103.68 M |
| YELP | Yelp Inc | 29.80 | 1.06 B | -0.63 | -2.07 | 3.45 M | 102.73 M |
| WAT | Waters Corp | 184.99 | 46.81 B | -1.34 | -0.72 | 537.38 K | 99.41 M |
| HUN | Huntsman Corp | 17.2003 | 1.67 B | -0.1247 | -0.72 | 5.74 M | 98.78 M |
| AA | Alcoa Corp | 31.4789 | 11.04 B | -0.4672 | -1.46 | 3.07 M | 96.75 M |
| FIS | Fidelity National Information Services | 71.4075 | 14.61 B | -0.5739 | -0.8 | 1.31 M | 93.52 M |
| GSK | Glaxosmithkline Plc ADR | 28.922 | 103.31 B | -0.1862 | -0.64 | 3.17 M | 91.82 M |
| IQV | Iqvia Holdings Inc | 86.15 | 45.95 B | -1.65 | -1.88 | 1.04 M | 89.82 M |
| APH | Amphenol Corp | 17.4038 | 199.29 B | -0.0965 | -0.55 | 5.14 M | 89.4 M |
| TDG | Transdigm Group Inc | 183.492 | 68.17 B | -2.2568 | -1.21 | 486.6 K | 89.29 M |
| MSI | Motorola Solutions | 75.6698 | 87.29 B | -0.4216 | -0.55 | 1.17 M | 88.82 M |
| HUBS | Hubspot Inc | 71.10 | 10.06 B | -6.90 | -8.85 | 1.2 M | 85.55 M |
| UL | Unilever Plc ADR | 46.6557 | 143.44 B | -0.3569 | -0.76 | 1.83 M | 85.45 M |
| SJM | J.M. Smucker Company | 96.1186 | 14.24 B | -1.0205 | -1.05 | 876.2 K | 84.22 M |
| TECK | Teck Resources Ltd | 15.8588 | 31.75 B | -0.1768 | -1.1 | 5.04 M | 79.87 M |
| SONY | Sony Group Corp ADR | 6.7744 | 158.03 B | -0.1686 | -2.43 | 11.43 M | 77.43 M |
| DEI | Douglas Emmett | 26.1337 | 2.09 B | -0.2196 | -0.83 | 2.83 M | 73.93 M |
| SGI | Somnigroup International Inc. | 11.7461 | 15.26 B | -0.4217 | -3.47 | 6.29 M | 73.92 M |
| PAYC | Paycom Software Inc | 65.2475 | 10.48 B | -3.4335 | -5 | 1.12 M | 73.34 M |
| SAP | SAP Ag ADR | 91.8838 | 274.03 B | -1.2735 | -1.37 | 776.5 K | 71.35 M |
| RACE | Ferrari N.V. | 83.0105 | 73.41 B | -2.2272 | -2.61 | 849.2 K | 70.49 M |
| BALL | Ball Corporation | 36.5797 | 17.39 B | -0.2088 | -0.57 | 1.92 M | 70.18 M |
| CLF | Cleveland-Cliffs Inc | 5.7668 | 7 B | -0.0379 | -0.65 | 11.94 M | 68.83 M |
| DDD | 3D Systems Corp | 20.05 | 319.39 M | -1.17 | -5.51 | 3.42 M | 68.62 M |
| TWLO | Twilio | 24.64 | 31.97 B | -0.85 | -3.33 | 2.78 M | 68.55 M |
| NVR | NVR Inc | 2376.0901 | 16.77 B | -19.48 | -0.81 | 28.68 K | 68.15 M |
| CAG | Conagra Brands Inc | 26.9527 | 7.3 B | -0.2434 | -0.89 | 2.44 M | 65.64 M |
| JBL | Jabil Inc. | 29.3205 | 26.01 B | -0.3967 | -1.33 | 2.24 M | 65.6 M |
| MTD | Mettler-Toledo International | 593.95 | 35.05 B | -7.20 | -1.2 | 109.2 K | 64.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.071 | 83.33 B | -0.0595 | -1.9 | 19.49 M | 59.85 M |
| DELL | Dell Technologies Inc | 16.0138 | 220.19 B | -0.6502 | -3.9 | 3.72 M | 59.61 M |
| QSR | Restaurant Brands International | 42.9934 | 35.48 B | -0.7935 | -1.81 | 1.36 M | 58.67 M |
| BCO | Brink's Company | 59.1568 | 4.72 B | -0.7303 | -1.22 | 990.3 K | 58.58 M |
| RIO | Rio Tinto Plc ADR | 20.5727 | 140.51 B | -0.1873 | -0.9 | 2.84 M | 58.38 M |
| KEYS | Keysight Technologies Inc Comm | 37.64 | 49.2 B | -0.66 | -1.72 | 1.51 M | 56.8 M |
| ADNT | Adient Plc | 65.4662 | 1.22 B | -0.9127 | -1.37 | 851.5 K | 55.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 89.9437 | -0.5571 | -0.62 | 1.31 M | 117.73 M | |
| SHOP | Shopify Inc | 12.28 | -1.074 | -8.04 | 9.33 M | 114.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.0698 | -0.4427 | -1.15 | 2.36 M | 89.83 M | |
| BB | Blackberry Ltd | 14.85 | -0.24 | -1.59 | 5.08 M | 75.38 M | |
| ABX | Barrick Mining Corp | 18.0984 | -0.4039 | -2.18 | 2.99 M | 54.11 M | |
| BBD-B | Bombardier Inc Series B | 59.25 | -4.50 | -7.06 | 823.67 K | 48.8 M | |
| TECK-B | Teck Resources Limited | 21.349 | -0.3184 | -1.47 | 1.9 M | 40.61 M | |
| DOL | Dollarama Inc | 40.4897 | -0.5859 | -1.43 | 949.2 K | 38.43 M | |
| FNV | Franco-Nevada Corp | 88.6824 | -2.1455 | -2.36 | 431.8 K | 38.29 M | |
| GIB-A | CGI Inc | 66.5324 | -0.6937 | -1.03 | 533 K | 35.46 M | |
| AEM | Agnico Eagle Mines Ltd | 54.5423 | -1.7999 | -3.19 | 647.81 K | 35.33 M | |
| SAP | Saputo Inc | 35.7944 | -0.3644 | -1.01 | 946.5 K | 33.88 M | |
| QSR | Restaurant Brands International Inc | 57.9769 | -1.2904 | -2.18 | 547 K | 31.71 M | |
| L | Loblaw CO | 12.3546 | -0.1333 | -1.07 | 2.39 M | 29.48 M | |
| BHC | Bausch Health Companies Inc | 16.83 | -1.13 | -6.29 | 1.69 M | 28.41 M | |
| CSU | Constellation Software Inc | 602.0687 | -7.8484 | -1.29 | 44.1 K | 26.55 M | |
| BBD-A | Bombardier Inc | 60.75 | -4.00 | -6.18 | 385.15 K | 23.4 M | |
| K | Kinross Gold Corp | 5.2385 | -0.162 | -3 | 4.3 M | 22.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 499.0893 | -10.6813 | -2.1 | 40.14 K | 20.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 109.3836 | -0.8433 | -0.77 | 173.5 K | 18.98 M | |
| MRU | Metro Inc | 38.2432 | -0.509 | -1.31 | 487.28 K | 18.64 M | |
| EMA | Emera Incorporated | 30.9439 | -0.1654 | -0.53 | 543.15 K | 16.81 M | |
| ATRL | Atkinsrealis Group Inc | 49.8507 | -0.2559 | -0.51 | 319.76 K | 15.94 M | |
| WN | George Weston Limited | 34.3743 | -0.3953 | -1.14 | 439.96 K | 15.12 M | |
| OTEX | Open Text Corp | 35.8311 | -0.3174 | -0.88 | 388.5 K | 13.92 M | |
| OR | Osisko Gold Royalties Ltd | 14.9515 | -0.0883 | -0.59 | 910.69 K | 13.62 M | |
| WPM | Wheaton Precious Metals Corp | 23.9573 | -0.7176 | -2.91 | 531.96 K | 12.74 M | |
| KXS | Kinaxis Inc | 85.44 | -3.55 | -3.99 | 120 K | 10.25 M | |
| AG | First Majestic Silver Corp | 11.0415 | -0.3651 | -3.2 | 776 K | 8.57 M | |
| TXG | Torex Gold Resources Inc | 22.294 | -0.687 | -2.99 | 356.76 K | 7.95 M | |
| TXR | Torex Resources Inc. | 22.1829 | -0.6836 | -2.99 | 356.76 K | 7.91 M | |
| ENGH | Enghouse Systems Ltd | 21.7745 | -2.5733 | -10.57 | 352.6 K | 7.68 M | |
| AGI | Alamos Gold Inc Cls A | 8.8629 | -0.1499 | -1.66 | 685.57 K | 6.08 M | |
| GOOS | Canada Goose Holdings Inc | 29.77 | -0.15 | -0.5 | 187.1 K | 5.57 M | |
| X | TMX Group Ltd | 11.2409 | -0.0824 | -0.73 | 487.31 K | 5.48 M | |
| EDV | Endeavour Mining Corp | 18.1835 | -0.2215 | -1.2 | 299.4 K | 5.44 M | |
| TFII | Tfi International Inc | 23.7258 | -0.1439 | -0.6 | 210.95 K | 5 M | |
| MFI | Maple Leaf Foods | 22.2956 | -0.2017 | -0.9 | 198.71 K | 4.43 M | |
| SSRM | Ssr Mining Inc | 12.2683 | -0.6034 | -4.69 | 338.6 K | 4.15 M | |
| FSV | Firstservice Corp | 79.798 | -0.9522 | -1.18 | 47.8 K | 3.81 M | |
| NFI | Nfi Group Inc. | 45.9764 | -0.303 | -0.65 | 80.15 K | 3.68 M | |
| DSG | Descartes Sys | 33.35 | -0.40 | -1.19 | 104.21 K | 3.48 M | |
| DOO | Brp Inc | 36.1667 | -0.5299 | -1.44 | 91.1 K | 3.29 M | |
| PAAS | Pan American Silver Corp | 20.6505 | -0.5501 | -2.59 | 154.8 K | 3.2 M | |
| FVI | Fortuna Mines Inc | 6.55 | -0.18 | -2.67 | 477.1 K | 3.13 M | |
| CIGI | Colliers International Group Inc | 71.163 | -1.1097 | -1.54 | 43.77 K | 3.12 M | |
| CG | Centerra Gold Inc | 3.4846 | -0.1188 | -3.3 | 834.8 K | 2.91 M | |
| RUS | Russel Metals | 14.9733 | -0.262 | -1.72 | 171.8 K | 2.57 M | |
| FEC | Frontera Energy Corp | 14.4297 | -0.3669 | -2.48 | 166 K | 2.4 M | |
| BLDP | Ballard Power Systems Inc | 3.87 | -0.15 | -3.73 | 577.7 K | 2.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.5027 | -0.1451 | -0.7 | 107.2 K | 2.2 M | |
| SJ | Stella Jones Inc | 38.3959 | -0.3164 | -0.82 | 54.5 K | 2.09 M | |
| TCL-A | Transcontinental Inc | 14.8494 | -0.4082 | -2.68 | 138.93 K | 2.06 M | |
| CCA | Cogeco Communications Inc | 55.3223 | -0.5413 | -0.97 | 34.15 K | 1.89 M | |
| IFP | Interfor Corp | 17.0534 | -0.2629 | -1.52 | 108.4 K | 1.85 M | |
| NG | Novagold Res Inc | 5.33 | -0.16 | -2.91 | 317.36 K | 1.69 M | |
| SVM | Silvercorp Metals Inc | 3.5837 | -0.1026 | -2.78 | 430.5 K | 1.54 M | |
| WTE | Westshore Terminals Investment Corp | 13.3018 | -0.0809 | -0.6 | 107.42 K | 1.43 M | |
| NWC | The North West Company Inc | 21.8212 | -0.3094 | -1.4 | 63.42 K | 1.38 M | |
| WILD | Wildbrain Ltd | 5.5834 | -0.1079 | -1.9 | 220.2 K | 1.23 M | |
| GSY | Goeasy Ltd | 22.693 | -0.524 | -2.26 | 51.71 K | 1.17 M | |
| EDR | Endeavour Silver Corp | 3.6365 | -0.0909 | -2.44 | 219.32 K | 797.56 K | |
| MRE | Martinrea International Inc | 9.4328 | -0.0771 | -0.81 | 84.28 K | 794.95 K | |
| PSI | Pason Systems Inc | 13.0234 | -0.0874 | -0.67 | 55.98 K | 729.08 K | |
| DR | Medical Facilities Corp | 10.3734 | -0.077 | -0.74 | 63.63 K | 660.08 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.9471 | -0.2798 | -1.62 | 36.12 K | 612.11 K | |
| MAL | Magellan Aero | 15.8634 | -0.4573 | -2.8 | 34.17 K | 542.02 K | |
| SEA | Seabridge Gold Inc | 10.2605 | -0.2071 | -1.98 | 49.27 K | 505.57 K | |
| PTM | Platinum Group Metals Ltd | 14.00 | -1.40 | -9.09 | 33.86 K | 474.04 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.6074 | -0.0612 | -0.57 | 37.16 K | 394.12 K | |
| SHLE | Source Energy Services Ltd | 82.56 | -1.68 | -1.99 | 4.72 K | 389.44 K | |
| TC | Tucows Inc | 78.89 | -2.15 | -2.65 | 3.5 K | 276.11 K | |
| MUX | Mcewen Mining Inc | 4.8309 | -0.2737 | -5.36 | 52.65 K | 254.35 K | |
| RSI | Rogers Sugar Inc | 3.5729 | -0.0226 | -0.63 | 64.96 K | 232.1 K | |
| FSZ | Fiera Capital Corp | 6.3971 | -0.051 | -0.79 | 35.71 K | 228.46 K | |
| CGO | Cogeco Inc Sv | 46.2879 | -0.7686 | -1.63 | 4.85 K | 224.64 K | |
| CXI | Currency Exchange International Corp | 25.00 | -0.95 | -3.66 | 8.4 K | 210 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.5878 | -0.0882 | -0.7 | 16.09 K | 202.6 K | |
| AGF-B | AGF Management Limited | 4.0349 | -0.025 | -0.62 | 46.82 K | 188.93 K | |
| SII | Sprott Inc | 17.3739 | -0.4493 | -2.52 | 10.37 K | 180.17 K | |
| TOT | Total Energy Services Inc | 10.571 | -0.1223 | -1.14 | 15.44 K | 163.2 K | |
| MPCT-UN | Dream Impact Trust | 19.8943 | -0.2041 | -1.02 | 7.85 K | 156.17 K | |
| DRM | Dream Unlimited Corp | 12.5748 | -0.1802 | -1.41 | 12.25 K | 154.04 K | |
| XAU | Goldmoney Inc | 15.0461 | -0.3909 | -2.53 | 8.47 K | 127.38 K | |
| MEQ | Mainstreet Eq J | 36.683 | -0.6285 | -1.68 | 3.4 K | 124.72 K | |
| FURY | Fury Gold Mines Ltd | 3.37 | -0.08 | -2.32 | 36.41 K | 122.69 K | |
| WJX | Wajax Corp | 13.4261 | -0.109 | -0.81 | 9.08 K | 121.95 K | |
| TRZ | Transat At Inc | 5.72 | -0.07 | -1.21 | 19.8 K | 113.26 K | |
| TCS | Tecsys Inc J | 13.6693 | -0.2916 | -2.09 | 7.5 K | 102.52 K | |
| JAG | Jaguar Mining Inc | 3.7635 | -0.0454 | -1.19 | 24.24 K | 91.23 K | |
| RIC | Richmont Mines | 20.9774 | -0.1422 | -0.67 | 4.08 K | 85.59 K | |
| CGI | CDN General Inv | 17.0365 | -0.117 | -0.68 | 4.9 K | 83.48 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.60 | -0.03 | -0.53 | 14.3 K | 80.08 K | |
| MRD | Melcor Dev | 10.6909 | -0.0887 | -0.82 | 6.23 K | 66.65 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.54 | -0.11 | -1.65 | 9.59 K | 62.74 K | |
| PBL | Pollard Banknote Ltd | 9.6124 | -0.1312 | -1.35 | 5.7 K | 54.79 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.3168 | -0.47 | -1.58 | 1.8 K | 52.77 K | |
| USA | Americas Silver Corp | 9.575 | -0.05 | -0.52 | 4.84 K | 46.34 K | |
| TWM | Tidewater Midstream and Infras Ltd | 410.0324 | -3.13 | -0.76 | 105 | 43.05 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.5586 | -1.4479 | -2.41 | 700 | 40.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 24.95 | 6.04 B | -0.85 | -3.29 | 958.4 K | 23.91 M |
| ABILF | Ability Inc | 10.55 | 797 | -3.55 | -25.18 | 1.74 M | 18.35 M |
| TGHI | Touchpoint Group Holdings Inc | 27.50 | 344.25 K | -4.4975 | -14.06 | 20.61 K | 566.66 K |
| SEII | Sharing Economy International Inc | 214.085 | 645.17 K | -13.915 | -6.1 | 2.39 K | 511.02 K |
| BRDCY | Bridgestone Corporation | 18.7658 | 33.47 B | -0.1297 | -0.69 | 22.5 K | 422.27 K |
| HMNY | Helios and Matheson Analytics Inc | 637.50 | -10.00 | -1.54 | 572 | 364.65 K | |
| NTPIF | Nam Tai Property Inc. | 7.85 | 262.33 M | -0.10 | -1.26 | 32.81 K | 257.57 K |
| SIMPQ | Simply Inc | 110.175 | 1.55 K | -19.275 | -14.89 | 1.81 K | 199.42 K |
| ABWN | Airborne Wireless Network | 61796.2539 | 486.27 K | -569.9648 | -0.91 | 3 | 185.39 K |
| MMEX | MMEX Resources Corporation | 7400.00 | 2.23 M | -950.00 | -11.38 | 15 | 111 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 611.06 K | -1499.2502 | -33.33 | 30 | 89.96 K |
| RTNB | root9B Holdings Inc | 6.90 | 610 | -0.23 | -3.23 | 8.28 K | 57.16 K |
| SYNE | Synthesis Energy Systems Inc | 44.9664 | 157 | -2.3616 | -4.99 | 1.07 K | 48.34 K |
| VSOLF | Three Sixty Solar Ltd | 8.20 | 460.71 K | -0.2464 | -2.92 | 5.49 K | 45.02 K |
| YVRLF | Liquid Media Group Ltd. | 36.60 | 482 | -1.40 | -3.68 | 946 | 34.62 K |
| PRXIQ | Premier Exhibitions Inc | 6.20 | 491 | -0.08 | -1.27 | 3.92 K | 24.33 K |
| SIRC | Solar Integrated Roofing Corporation | 45.15 | -7.35 | -14 | 62 | 2.8 K | |
| CLABF | Core One Labs Inc | 43.1711 | -1.4016 | -3.14 | 31 | 1.34 K | |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | -0.0484 | -1.37 | 52 | 180.96 |
| ENDV | Endonovo Therapeutics Inc | 55.50 | 180.75 K | -1.30 | -2.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.33 | -0.18 | -3.99 | 631.19 K | 2.73 M | |
| NPR | North Peak Resources Ltd | 11.50 | -0.08 | -0.69 | 51.3 K | 589.95 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -2.50 | -16.67 | 16.68 K | 208.5 K | |
| ALGR | Algo Grande Copper Corp. | 24.00 | -1.20 | -4.76 | 8.47 K | 203.23 K | |
| TK | Tinka Resources Limited | 3.05 | -0.05 | -1.61 | 33.86 K | 103.27 K | |
| PE | Pure Energy Minerals Limited | 3.54 | -0.12 | -3.28 | 26.4 K | 93.46 K | |
| CDB | Cordoba Minerals Corp | 15.13 | -0.51 | -3.26 | 4.15 K | 62.83 K | |
| IEI | Imperial Equities Inc | 3.8788 | -0.2419 | -5.87 | 12.5 K | 48.48 K | |
| RET-A | Reitmans (Canada) Limited | 4.0203 | -0.0624 | -1.53 | 11.61 K | 46.66 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.10 | -2.63 | 8.84 K | 32.71 K | |
| NXS | Nexus Gold Corp | 525.00 | -12.50 | -2.33 | 59 | 30.98 K | |
| PGP | Power Group Projects Corp | 10.00 | -1.00 | -9.09 | 2.98 K | 29.85 K | |
| NEXG | NeXGold Mining Corp | 8.04 | -0.12 | -1.47 | 3.66 K | 29.41 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.135 | -3.85 | 8 K | 27 K | |
| LXM | Lux Metals Corp. | 5.90 | -0.30 | -4.84 | 2.48 K | 14.6 K | |
| JUGR | Juggernaut Exploration Ltd | 17.00 | -1.00 | -5.56 | 820 | 13.94 K | |
| INTR | Intrepid Metals Corp. | 7.00 | -1.00 | -12.5 | 1.75 K | 12.28 K | |
| RTM | RT Minerals Corp | 7.50 | -0.50 | -6.25 | 1.54 K | 11.55 K | |
| CDA | Canuc Resources Corporation | 3.60 | -0.30 | -7.69 | 2.85 K | 10.26 K | |
| RX | BioSyent Inc | 7.4943 | -0.0937 | -1.23 | 1.3 K | 9.74 K | |
| NVX | NV Gold Corporation | 3.55 | -0.15 | -4.05 | 2.55 K | 9.05 K | |
| FCI | First Canadian Graphite Inc. | 12.40 | -0.40 | -3.13 | 488 | 6.05 K | |
| URZ | Urz Energy Corp | 9.00 | -0.25 | -2.7 | 620 | 5.58 K | |
| SKP | StrikePoint Gold Inc | 5.20 | -0.20 | -3.7 | 1.02 K | 5.3 K | |
| SKEL | Skeleton Coast Uranium Corp. | 11.40 | -0.60 | -5 | 333 | 3.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.10 | -3.08 | 850 | 2.68 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 350 | 2.1 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 16 | 1.12 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 200 | 780 |