Losers for 7 June 2017 from 00:00:00 until 23:59:59
Losers for 7 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.3022 | 58.19 B | -1.3474 | -2.83 | 1.58 M | 73.02 M |
| NG | Novagold Resources Inc | 4.18 | 3.02 B | -0.07 | -1.65 | 2.38 M | 9.96 M |
| GSAT | Globalstar | 31.05 | 11.11 B | -0.60 | -1.9 | 275.7 K | 8.56 M |
| REI | Ring Energy Inc | 12.75 | 297.02 M | -0.63 | -4.71 | 574 K | 7.32 M |
| IMO | Imperial Oil Ltd | 22.0887 | 58.31 B | -0.4229 | -1.88 | 315 K | 6.96 M |
| GTE | Gran Tierra Energy Inc | 22.60 | 338.94 M | -0.80 | -3.42 | 158.96 K | 3.59 M |
| OBE | Obsidian Energy Ltd | 9.17 | 606.63 M | -0.84 | -8.39 | 351.8 K | 3.23 M |
| RLGT | Radiant Logistics | 6.08 | 429.39 M | -0.04 | -0.65 | 316.22 K | 1.92 M |
| PLX | Protalix Biotherapeutics | 8.95 | 207.07 M | -0.55 | -5.79 | 156.85 K | 1.4 M |
| NOG | Northern Oil and Gas | 13.7612 | 2.44 B | -0.4047 | -2.86 | 88.96 K | 1.22 M |
| SENS | Senseonics Holdings | 27.80 | 518.17 M | -2.00 | -6.71 | 35.98 K | 1 M |
| CVU | CPI Aerostructures | 8.90 | 61.35 M | -0.10 | -1.11 | 103 K | 916.7 K |
| NNVC | Nanoviricides Inc | 24.00 | 33.97 M | -1.40 | -5.51 | 37.55 K | 901.32 K |
| PLG | Platinum Group Metals Ltd | 11.40 | 147.07 M | -0.80 | -6.56 | 61.38 K | 699.79 K |
| TOVX | Theriva Biologics Inc | 5425.00 | 7.61 M | -87.50 | -1.59 | 82 | 444.85 K |
| EPM | Evolution Petroleum Corp | 4.1286 | 142.21 M | -0.0555 | -1.33 | 106.9 K | 441.35 K |
| ARMP | Armata Pharmaceuticals Inc | 10.22 | 141.29 M | -0.84 | -7.59 | 26.61 K | 271.92 K |
| TGEN | TGEN | 3.43 | 53.43 M | -0.04 | -1.15 | 59.09 K | 202.68 K |
| MXC | Mexco Energy Corp | 4.5063 | 21.19 M | -0.1938 | -4.12 | 34.4 K | 155.02 K |
| SCPX | Scorpius Holdings Inc | 9259.0928 | 12.23 K | -67.7061 | -0.73 | 12 | 111.11 K |
| INUV | Inuvo Inc | 11.00 | 6.46 M | -0.40 | -3.51 | 9.01 K | 99.11 K |
| VNRX | Volitionrx Ltd | 3.51 | 6.01 M | -0.02 | -0.57 | 20.18 K | 70.84 K |
| JOB | General Employment Enterprises | 5.35 | 21.35 M | -0.0524 | -0.97 | 12.35 K | 66.07 K |
| ACCS | Access Newswire Inc | 12.6517 | 12.88 M | -0.0984 | -0.77 | 4.58 K | 58.01 K |
| USAS | Americas Silver Corp | 7.25 | 1.11 B | -0.225 | -3.01 | 7.64 K | 55.39 K |
| AUMN | Golden Minerals Company | 13.94 | 3.4 M | -0.435 | -3.03 | 3.21 K | 44.75 K |
| SDEV | Stablecoin Development Corporation | 10850.5928 | 65.07 M | -283.4111 | -2.55 | 4 | 43.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5399.9941 | 5.09 M | -60.0029 | -1.1 | 6 | 32.4 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 23.07 M | -250.00 | -3.85 | 5 | 31.25 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.586 | -0.2162 | -0.84 | 1.18 K | 30.14 K | |
| DIT | Amcon Distributing Company | 86.213 | 58.53 M | -0.5072 | -0.58 | 300 | 25.86 K |
| IBIO | Ibio Inc | 1900.00 | 51.03 M | -100.00 | -5 | 13 | 24.7 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 97.67 M | -0.20 | -3.64 | 3.89 K | 20.62 K |
| FRD | Friedman Industries Inc | 4.9269 | 270.98 M | -0.0271 | -0.55 | 3.3 K | 16.26 K |
| ACU | Acme United Corp | 23.1894 | 265.45 M | -0.4217 | -1.79 | 700 | 16.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1164 | 3.74 B | -0.1119 | -1.21 | 1.52 K | 13.87 K |
| PAAI | Paradium AI, Inc. | 40.92 | 42.43 M | -0.44 | -1.06 | 309 | 12.64 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4163 | -0.1827 | -0.58 | 316 | 9.93 K | |
| SRXH | Srx Health Solutions Inc | 3087.6445 | 17.56 M | -379.0222 | -10.93 | 3 | 9.26 K |
| DXR | Daxor Corp | 6.6315 | 50.91 M | -0.1766 | -2.59 | 836 | 5.54 K |
| BKTI | Bk Technologies Inc | 19.0352 | 261.44 M | -0.2138 | -1.11 | 249 | 4.74 K |
| EQX | Equinox Gold Corp | 4.3359 | 14.11 B | -0.024 | -0.55 | 795 | 3.45 K |
| INLX | Intellinetics Inc | 35.50 | 17.17 M | -1.50 | -4.05 | 40 | 1.42 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1963.00 | -12.00 | -0.61 | 27.84 K | 54.65 M | |
| T | Crude Oil WTI | 45.72 | 608.28 B | -2.47 | -5.13 | 1.18 M | 54.06 M |
| CL | Crude Oil | 45.72 | -2.47 | -5.13 | 1.18 M | 54.06 M | |
| BZ | Brent Crude | 48.06 | -2.06 | -4.11 | 461.75 K | 22.19 M | |
| SI | Silver | 17.62 | 1.1 B | -0.09 | -0.51 | 67.36 K | 1.19 M |
| GC | Gold | 1276.30 | -13.7999 | -1.07 | 319 | 407.14 K | |
| RU | Rubber | 195.40 | -4.50 | -2.25 | 65 | 12.7 K | |
| CB | Cash-settled Butter | 243.15 | -1.85 | -0.76 | 24 | 5.84 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DLTR | Dollar Tree Inc | 75.41 | 25.75 B | -1.47 | -1.91 | 7.29 M | 549.8 M |
| QCOM | Qualcomm Inc | 45.52 | 183.47 B | -0.5301 | -1.15 | 10.13 M | 460.96 M |
| AMBA | Ambarella Inc | 53.60 | 2.72 B | -6.12 | -10.25 | 8.43 M | 451.67 M |
| SBUX | Starbucks Corporation | 52.4704 | 124.77 B | -0.5454 | -1.03 | 8.36 M | 438.91 M |
| GILD | Gilead Sciences Inc | 46.3584 | 210.01 B | -0.382 | -0.82 | 7.79 M | 361.15 M |
| PEP | Pepsico Inc | 89.5608 | 193.35 B | -0.4974 | -0.55 | 3.68 M | 329.68 M |
| VRTX | Vertex Pharmaceutic | 124.99 | 139.67 B | -2.73 | -2.14 | 2.64 M | 329.37 M |
| BIIB | Biogen Inc | 255.43 | 37.67 B | -1.73 | -0.67 | 1.15 M | 294.56 M |
| CTSH | Cognizant Tech Sol | 59.2009 | 28.43 B | -0.3978 | -0.67 | 4.75 M | 281 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.9052 | 115.3 B | -0.621 | -1.75 | 7.6 M | 265.43 M |
| APA | Apa Corp | 37.2503 | 15.15 B | -1.0033 | -2.62 | 7.08 M | 263.55 M |
| INCY | Incyte Corp | 119.15 | 24.85 B | -3.12 | -2.55 | 2.21 M | 263.39 M |
| AAOI | Applied Optoelect | 71.48 | 4.42 B | -1.93 | -2.63 | 2.76 M | 197.04 M |
| MOMO | Hello Group Inc ADR | 25.6013 | 667.91 M | -0.2476 | -0.96 | 7.47 M | 191.15 M |
| SHOP | Shopify Inc | 9.699 | 195.63 B | -0.162 | -1.64 | 18.35 M | 177.99 M |
| WFRD | Weatherford International Plc | 4.2406 | 6.2 B | -0.3599 | -7.82 | 33.83 M | 143.46 M |
| TSCO | Tractor Supply Company | 9.6242 | 19.49 B | -0.0936 | -0.96 | 14.26 M | 137.28 M |
| PBYI | Puma Biotechnology | 79.55 | 433.35 M | -2.80 | -3.4 | 1.68 M | 133.92 M |
| SBAC | SBA Communications | 124.6766 | 19.88 B | -1.00 | -0.8 | 1.06 M | 132.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7628 | 48.11 B | -0.7238 | -2.37 | 4.17 M | 124.17 M |
| PTEN | Patterson-Uti Energy | 16.04 | 3.74 B | -1.6971 | -9.57 | 7.53 M | 120.85 M |
| MRVL | Marvell Technology Inc | 16.6928 | 139.1 B | -0.0848 | -0.51 | 6.96 M | 116.11 M |
| FFIV | F5 Networks Inc | 127.97 | 18.05 B | -1.55 | -1.2 | 879.9 K | 112.6 M |
| TRIP | Tripadvisor Inc | 33.1522 | 834.46 M | -0.7025 | -2.08 | 3.25 M | 107.77 M |
| FANG | Diamondback Energy | 68.1062 | 49.74 B | -3.1977 | -4.48 | 1.43 M | 97.41 M |
| MAT | Mattel Inc | 22.1705 | 4.45 B | -0.4262 | -1.89 | 4.39 M | 97.35 M |
| PCAR | Paccar Inc | 30.234 | 55.67 B | -0.3192 | -1.04 | 2.81 M | 84.9 M |
| LBTYK | Liberty Global Ord C | 15.1682 | 3.23 B | -0.0994 | -0.65 | 5.52 M | 83.66 M |
| FSLR | First Solar Inc | 36.94 | 20.59 B | -0.50 | -1.34 | 2.2 M | 81.25 M |
| CRTO | Criteo S.A. ADR | 46.65 | 817.45 M | -0.85 | -1.79 | 1.65 M | 76.95 M |
| CHRD | Chord Energy Corp | 5.4661 | 7.38 B | -0.6817 | -11.09 | 13.76 M | 75.24 M |
| STLD | Steel Dynamics Inc | 28.2891 | 32.36 B | -0.2084 | -0.73 | 2.56 M | 72.49 M |
| CGNX | Cognex Cp | 44.0205 | 8.48 B | -0.5582 | -1.25 | 1.38 M | 60.78 M |
| DXCM | Dexcom | 17.3175 | 30.24 B | -0.1175 | -0.67 | 3.37 M | 58.42 M |
| DLTH | Duluth Hld Cl B | 16.75 | 145.18 M | -3.82 | -18.57 | 3.44 M | 57.56 M |
| PPLI | People Incorporated | 18.8244 | 3.26 B | -0.1608 | -0.85 | 2.85 M | 53.7 M |
| ACGL | Arch Capital Grp Ltd | 30.1245 | 35.2 B | -0.6656 | -2.16 | 1.67 M | 50.32 M |
| JACK | Jack IN The Box Inc | 91.4882 | 284.43 M | -0.963 | -1.04 | 520.25 K | 47.6 M |
| NBIX | Neurocrine Bioscienc | 44.64 | 17.09 B | -0.84 | -1.85 | 1.06 M | 47.42 M |
| MMYT | Makemytrip Ltd | 29.90 | 4.88 B | -1.30 | -4.17 | 1.56 M | 46.62 M |
| TTD | The Trade Desk | 5.438 | 7.06 B | -0.146 | -2.61 | 8.48 M | 46.11 M |
| TREE | Lendingtree Inc | 169.80 | 512.4 M | -0.90 | -0.53 | 268.69 K | 45.62 M |
| CAKE | Cheesecake Fact | 47.3901 | 5.53 B | -0.6617 | -1.38 | 942.4 K | 44.66 M |
| RGLD | Royal Gold Inc | 71.4025 | 23.88 B | -1.1463 | -1.58 | 624.1 K | 44.56 M |
| GLNG | Golar Lng Ltd | 18.8674 | 4.45 B | -0.8624 | -4.37 | 2.25 M | 42.48 M |
| PZZA | Papa John's Intl | 68.2958 | 683.13 M | -1.4064 | -2.02 | 582.62 K | 39.79 M |
| SSNC | SS&C Technologies | 35.0075 | 18.28 B | -0.3279 | -0.93 | 1.1 M | 38.56 M |
| MEOH | Methanex Cp | 34.1042 | 5.14 B | -0.3335 | -0.97 | 1.12 M | 38.32 M |
| MTSI | Macom Technology S | 58.13 | 17.57 B | -0.68 | -1.16 | 653.48 K | 37.99 M |
| CNDT | Conduent Inc | 16.34 | 215.62 M | -0.46 | -2.74 | 2.05 M | 33.5 M |
| MXL | Maxlinear Inc | 30.68 | 5.07 B | -0.51 | -1.64 | 1.07 M | 32.79 M |
| GRMN | Garmin Ltd | 41.4249 | 56.23 B | -0.7584 | -1.8 | 787.7 K | 32.63 M |
| ACAD | Acadia Pharmaceutica | 25.45 | 2.84 B | -0.71 | -2.71 | 1.26 M | 32.06 M |
| FLEX | Flextronics Intl Ltd | 12.5545 | 28.88 B | -0.1018 | -0.8 | 2.53 M | 31.75 M |
| PAA | Plains All American Pipeline LP | 13.0321 | 16.65 B | -0.4274 | -3.18 | 2.43 M | 31.65 M |
| MDRX | Allscripts Hlthcare | 11.91 | 511.23 M | -0.11 | -0.92 | 2.65 M | 31.51 M |
| NDSN | Nordson Corp | 104.154 | 18.04 B | -1.3944 | -1.32 | 301.4 K | 31.39 M |
| TEAM | Atlassian | 36.87 | 39.21 B | -0.84 | -2.23 | 824.74 K | 30.41 M |
| NTCT | Netscout Systems | 37.30 | 2.36 B | -0.40 | -1.06 | 800.74 K | 29.87 M |
| CENX | Century Aluminum C | 14.79 | 3.63 B | -0.09 | -0.6 | 1.86 M | 27.58 M |
| PAAS | Pan Amer Silver Corp | 15.7234 | 17.47 B | -0.1665 | -1.05 | 1.75 M | 27.44 M |
| SVC | Service Properties Trust | 17.9024 | 668.54 M | -0.1494 | -0.83 | 1.48 M | 26.49 M |
| MANH | Manhattan Assoc | 45.75 | 14.62 B | -1.01 | -2.16 | 538.08 K | 24.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.0919 | 46.94 B | -0.2069 | -0.57 | 677.3 K | 24.45 M |
| NWSA | News Cp Cl A | 12.0691 | 14.29 B | -0.1084 | -0.89 | 1.99 M | 24.03 M |
| PAGP | Plains Gp Holdings LP | 13.8042 | 5.92 B | -0.3897 | -2.75 | 1.57 M | 21.65 M |
| EEFT | Euronet Worldwide | 88.89 | 2.61 B | -0.51 | -0.57 | 233.75 K | 20.78 M |
| RARE | Ultragenyx Pharmaceu | 55.78 | 1.67 B | -1.49 | -2.6 | 371.67 K | 20.73 M |
| OPK | Opko Health Inc | 6.24 | 1.27 B | -0.15 | -2.35 | 3.24 M | 20.21 M |
| TGTX | Tg Therapeuticscmn | 12.30 | 9.7 B | -0.35 | -2.77 | 1.61 M | 19.83 M |
| UPLD | Upland Software Inc | 21.61 | 10.83 M | -0.44 | -2 | 900.16 K | 19.45 M |
| NKTR | Nektar Therapeutics | 282.75 | 1.29 B | -12.4502 | -4.22 | 68.45 K | 19.35 M |
| LECO | Lincoln Elec Hld | 77.8039 | 15.4 B | -0.3941 | -0.5 | 245.1 K | 19.07 M |
| OTEX | Open Text Cp | 26.4264 | 6.05 B | -0.179 | -0.67 | 696.9 K | 18.42 M |
| VIAV | Viavi Solutions | 11.37 | 7.86 B | -0.06 | -0.52 | 1.52 M | 17.33 M |
| GLPI | Gaming & Leisure | 20.8371 | 11.81 B | -0.1593 | -0.76 | 819.4 K | 17.07 M |
| PCRX | Pacira Pharm Inc | 43.50 | 1.46 B | -0.70 | -1.58 | 384.1 K | 16.71 M |
| GBDC | Golub Capital Bdc | 8.677 | 3.3 B | -0.1026 | -1.17 | 1.92 M | 16.7 M |
| NWS | News Cp Cl B | 12.5013 | 15.77 B | -0.0906 | -0.72 | 1.31 M | 16.35 M |
| CAMT | Camtek Ltd | 6.1506 | 4.91 B | -0.9648 | -13.56 | 2.54 M | 15.6 M |
| IRWD | Ironwood Pharmaceuti | 14.8906 | 773.32 M | -0.2678 | -1.77 | 1 M | 14.94 M |
| GPRE | Green Plains Inc | 21.4012 | 979.23 M | -0.7559 | -3.41 | 696.63 K | 14.91 M |
| ERIC | Ericsson ADR | 5.6386 | 34.35 B | -0.0313 | -0.55 | 2.59 M | 14.61 M |
| NWE | Northwestern Corp | 42.7774 | 5.17 B | -0.2469 | -0.57 | 340.51 K | 14.57 M |
| PR | Permian Resources Corp | 12.6418 | 18.05 B | -0.9529 | -7.01 | 1.15 M | 14.49 M |
| RPD | Rapid7 Inc | 18.00 | 1.03 B | -1.02 | -5.36 | 753.53 K | 13.56 M |
| BJRI | Bj's Restaurants Inc | 42.0341 | 1.23 B | -0.6325 | -1.48 | 314.12 K | 13.2 M |
| COHR | Coherent Inc | 32.55 | 44.35 B | -0.20 | -0.61 | 405.4 K | 13.2 M |
| FOSL | Fossil Group | 10.84 | 476.65 M | -0.11 | -1 | 1.18 M | 12.82 M |
| UFPI | Universal Forest Prd | 25.8323 | 4.51 B | -0.8873 | -3.32 | 489.3 K | 12.64 M |
| MMSI | Merit Medical Sys | 35.65 | 5.3 B | -0.35 | -0.97 | 354.2 K | 12.63 M |
| AXON | Axon Enterprise Inc | 24.26 | 24.69 B | -0.40 | -1.62 | 518.4 K | 12.58 M |
| GPRO | Gopro Inc Cl A | 8.43 | 189.1 M | -0.06 | -0.71 | 1.36 M | 11.5 M |
| EGHT | 8X8 Inc | 14.20 | 316.52 M | -0.20 | -1.39 | 761.81 K | 10.82 M |
| INO | Inovio Pharma | 88.3627 | 155.49 M | -1.0762 | -1.2 | 121.35 K | 10.72 M |
| SND | Smart Sand Inc | 7.348 | 167.48 M | -1.1456 | -13.49 | 1.44 M | 10.57 M |
| NICE | Nice Ltd ADR | 80.18 | 5.55 B | -0.68 | -0.84 | 130.78 K | 10.49 M |
| CHRS | Coherus Bio | 20.65 | 126.32 M | -0.70 | -3.28 | 470.88 K | 9.72 M |
| LSCC | Lattice Semicond | 6.93 | 16.2 B | -0.06 | -0.86 | 1.32 M | 9.12 M |
| VREX | Varex Imaging Corp | 33.18 | 783.45 M | -0.35 | -1.04 | 272.72 K | 9.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 121.6738 | 348.14 B | -1.0989 | -0.9 | 9.08 M | 1.11 B |
| TAP | Molson Coors Brewing Company | 71.2332 | 7.43 B | -4.951 | -6.5 | 9.45 M | 673.28 M |
| HAL | Halliburton Company | 37.3039 | 26.37 B | -1.3443 | -3.48 | 16.38 M | 611.01 M |
| SLB | Schlumberger N.V. | 53.3902 | 74.36 B | -1.0107 | -1.86 | 10.23 M | 546.06 M |
| CMG | Chipotle Mexican Grill | 9.2446 | 45.21 B | -0.165 | -1.75 | 56.17 M | 519.32 M |
| IBM | International Business Machines | 99.1715 | 232.6 B | -0.9131 | -0.91 | 5.09 M | 504.74 M |
| OXY | Occidental Petroleum Corp | 47.8576 | 55.74 B | -0.6049 | -1.25 | 9.86 M | 471.96 M |
| KO | Coca-Cola Company | 34.3819 | 413.11 B | -0.3551 | -1.02 | 12.78 M | 439.27 M |
| CAT | Caterpillar Inc | 85.3949 | 274.04 B | -0.858 | -0.99 | 5.12 M | 437.36 M |
| COP | ConocoPhillips | 33.1715 | 161.54 B | -0.7006 | -2.07 | 13.14 M | 435.9 M |
| LOW | Lowe's Companies | 66.1091 | 130.22 B | -0.7734 | -1.16 | 5.74 M | 379.55 M |
| MRK | Merck & Company | 46.3161 | 366.73 B | -0.4409 | -0.94 | 7.97 M | 369.22 M |
| SNAP | Snap Inc | 19.56 | 8.72 B | -0.80 | -3.93 | 16.98 M | 332.07 M |
| EOG | Eog Resources | 65.9668 | 77.86 B | -2.0056 | -2.95 | 4.53 M | 298.92 M |
| DG | Dollar General Corp | 65.9878 | 30.15 B | -1.1314 | -1.69 | 4.43 M | 292.03 M |
| FCX | Freeport-Mcmoran Inc | 10.6051 | 89.51 B | -0.1177 | -1.1 | 27.3 M | 289.48 M |
| CPAY | Corpay Inc | 145.58 | 30.07 B | -1.27 | -0.86 | 1.56 M | 226.46 M |
| NSC | Norfolk Southern Corp | 100.3251 | 73.18 B | -0.6092 | -0.6 | 2.16 M | 216.36 M |
| ETN | Eaton Corp | 61.1115 | 139.59 B | -1.1252 | -1.81 | 3.52 M | 215.16 M |
| PH | Parker-Hannifin Corp | 133.5956 | 120.64 B | -2.7213 | -2 | 1.61 M | 215.05 M |
| BP | BP Plc ADR | 21.758 | 114.85 B | -0.5037 | -2.26 | 9.38 M | 204 M |
| DVN | Devon Energy Corp | 22.4451 | 46.64 B | -1.3923 | -5.84 | 8.37 M | 187.95 M |
| UPS | United Parcel Service | 76.3537 | 94.48 B | -0.5368 | -0.7 | 2.44 M | 186.48 M |
| STZ | Constellation Brands Inc | 159.4956 | 24.62 B | -1.115 | -0.69 | 1.14 M | 181.77 M |
| SHOP | Shopify Inc | 9.699 | 198.89 B | -0.162 | -1.64 | 18.35 M | 177.99 M |
| CMI | Cummins Inc | 124.633 | 64.22 B | -0.7018 | -0.56 | 1.4 M | 174.93 M |
| OMC | Omnicom Group Inc | 58.7917 | 24.28 B | -1.4052 | -2.33 | 2.88 M | 169.58 M |
| RIG | Transocean Inc | 8.59 | 5.77 B | -0.51 | -5.6 | 18.91 M | 162.42 M |
| ABEV | Ambev S.A. ADR | 3.8372 | 42.55 B | -0.054 | -1.39 | 41.35 M | 158.68 M |
| EMR | Emerson Electric Company | 46.6429 | 94.95 B | -0.8337 | -1.76 | 3.39 M | 157.97 M |
| KMI | Kinder Morgan | 11.6306 | 68.1 B | -0.0747 | -0.64 | 13.54 M | 157.46 M |
| DVA | Davita Healthcare Partners Inc | 64.05 | 11.67 B | -1.43 | -2.18 | 2.46 M | 157.28 M |
| THO | Thor Industries | 85.0563 | 4.25 B | -1.859 | -2.14 | 1.83 M | 155.57 M |
| URI | United Rentals | 101.9445 | 69.85 B | -1.0267 | -1 | 1.5 M | 152.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.1604 | 167.55 B | -0.7513 | -0.74 | 1.5 M | 152.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.71 | 280.18 B | -0.67 | -1.23 | 2.83 M | 152.08 M |
| NVS | Novartis Ag ADR | 52.3228 | 309.15 B | -0.3994 | -0.76 | 2.85 M | 149.34 M |
| ROK | Rockwell Automation Inc | 134.0806 | 43.33 B | -1.8896 | -1.39 | 1.11 M | 148.73 M |
| BHC | Bausch Health Companies Inc | 12.17 | 3.14 B | -0.39 | -3.11 | 11.9 M | 144.84 M |
| RRC | Range Resources Corp | 21.2679 | 11.42 B | -0.229 | -1.07 | 6.43 M | 136.85 M |
| NUE | Nucor Corp | 47.0938 | 56.55 B | -0.4939 | -1.04 | 2.8 M | 131.82 M |
| VEEV | Veeva Systems Inc | 65.12 | 49.61 B | -0.42 | -0.64 | 2.02 M | 131.28 M |
| CARS | Cars.com Inc | 27.15 | 701.98 M | -1.99 | -6.83 | 4.82 M | 130.87 M |
| DOV | Dover Corp | 58.2925 | 28.33 B | -1.4927 | -2.5 | 2.19 M | 127.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6636 | -0.7214 | -2.37 | 4.17 M | 123.76 M | |
| KEYS | Keysight Technologies Inc Comm | 38.62 | 49.2 B | -1.63 | -4.05 | 3.19 M | 123.32 M |
| HP | Helmerich & Payne | 32.6357 | 3.54 B | -2.0984 | -6.04 | 3.75 M | 122.46 M |
| NOV | Nov Inc | 29.1862 | 6.31 B | -0.5112 | -1.72 | 3.98 M | 116.27 M |
| AAP | Advance Auto Parts Inc | 114.0998 | 2.77 B | -0.594 | -0.52 | 996.3 K | 113.68 M |
| EPD | Enterprise Products Partners LP | 14.2873 | 79.15 B | -0.1534 | -1.06 | 7.8 M | 111.47 M |
| W | Wayfair Inc | 68.93 | 15.99 B | -0.60 | -0.86 | 1.61 M | 110.93 M |
| APTV | Aptiv Plc | 71.7611 | 8.08 B | -0.5288 | -0.73 | 1.53 M | 109.49 M |
| CPRI | Capri Holdings Ltd | 34.21 | 2.21 B | -0.41 | -1.18 | 3.19 M | 108.96 M |
| OVV | Ovintiv Inc | 36.5399 | 16.26 B | -3.3586 | -8.42 | 2.97 M | 108.68 M |
| SYY | Sysco Corp | 43.397 | 38.58 B | -0.2775 | -0.64 | 2.46 M | 106.75 M |
| EQT | Eqt Corp | 26.7627 | 31.22 B | -0.2099 | -0.78 | 3.95 M | 105.67 M |
| CP | Canadian Pacific Railway | 28.5055 | 81.76 B | -0.4212 | -1.46 | 3.66 M | 104.4 M |
| APD | Air Products and Chemicals | 115.1138 | 69.27 B | -0.6103 | -0.53 | 883 K | 101.65 M |
| SM | Sm Energy Company | 14.8796 | 6.84 B | -2.0622 | -12.17 | 6.7 M | 99.77 M |
| IRM | Iron Mountain Inc | 20.3418 | 33 B | -0.791 | -3.74 | 4.73 M | 96.15 M |
| FTI | Technipfmc Plc | 18.8732 | 24.88 B | -0.5417 | -2.79 | 5.06 M | 95.51 M |
| BB | Blackberry Ltd | 11.04 | 5.41 B | -0.11 | -0.99 | 8.4 M | 92.71 M |
| WMB | Williams Companies | 18.002 | 83.08 B | -0.1379 | -0.76 | 5.11 M | 92 M |
| MSI | Motorola Solutions | 75.6786 | 87.29 B | -1.1241 | -1.46 | 1.15 M | 87.15 M |
| NBR | Nabors Industries | 361.0802 | 1.26 B | -33.4747 | -8.48 | 239.63 K | 86.52 M |
| DLR | Digital Realty Trust | 86.6689 | 69.34 B | -0.5948 | -0.68 | 994.9 K | 86.23 M |
| INFY | Infosys Ltd ADR | 5.9178 | 50.18 B | -0.1004 | -1.67 | 14.09 M | 83.36 M |
| TRGP | Targa Resources | 30.8028 | 58.67 B | -1.034 | -3.25 | 2.6 M | 80.17 M |
| SU | Suncor Energy Inc | 21.4795 | 77.64 B | -0.6909 | -3.12 | 3.68 M | 78.94 M |
| MOS | Mosaic Company | 19.2319 | 7.24 B | -0.3026 | -1.55 | 4.03 M | 77.49 M |
| BF-B | Brown-Forman Corporation | 34.3785 | 13.94 B | -1.0985 | -3.1 | 2.25 M | 77.38 M |
| BURL | Burlington Stores Inc | 100.21 | 16.15 B | -0.74 | -0.73 | 768.6 K | 77.02 M |
| HWM | Howmet Aerospace Inc | 19.8895 | 85.99 B | -0.4215 | -2.08 | 3.72 M | 74.07 M |
| CLB | Core Laboratories N.V. | 92.875 | 413.78 M | -4.22 | -4.35 | 789.6 K | 73.33 M |
| LNG | Cheniere Energy Inc | 46.1951 | -1.3444 | -2.83 | 1.58 M | 72.85 M | |
| BHP | BHP Billiton Ltd ADR | 17.3752 | 210.59 B | -0.1694 | -0.97 | 4.14 M | 72 M |
| DY | Dycom Industries | 86.57 | 6.63 B | -0.86 | -0.98 | 821.1 K | 71.08 M |
| WSM | Williams-Sonoma | 18.6229 | 30.82 B | -0.3174 | -1.68 | 3.74 M | 69.66 M |
| BFH | Bread Financial Hldgs Inc | 129.5147 | 3.74 B | -1.0981 | -0.84 | 537.24 K | 69.58 M |
| CSL | Carlisle Companies Inc | 88.3151 | 15.33 B | -1.1948 | -1.33 | 779.6 K | 68.85 M |
| ET | Energy Transfer LP | 7.9234 | 65.73 B | -0.2667 | -3.26 | 8.65 M | 68.52 M |
| NVO | Novo Nordisk A/S ADR | 38.0768 | 182.45 B | -0.5167 | -1.34 | 1.79 M | 68.12 M |
| MUR | Murphy Oil Corp | 17.689 | 4.95 B | -0.5133 | -2.82 | 3.82 M | 67.59 M |
| BALL | Ball Corporation | 36.9883 | 17.39 B | -0.2361 | -0.63 | 1.8 M | 66.57 M |
| RES | RPC Inc | 16.5305 | 1.17 B | -0.709 | -4.11 | 3.81 M | 63.05 M |
| NRG | NRG Energy | 13.4641 | 20.47 B | -0.312 | -2.26 | 4.68 M | 63.01 M |
| UNFI | United Nat Foods | 39.16 | 2.85 B | -1.72 | -4.21 | 1.58 M | 62.04 M |
| DDD | 3D Systems Corp | 20.74 | 319.39 M | -0.37 | -1.75 | 2.94 M | 60.91 M |
| FLR | Fluor Corp | 41.5192 | 6.73 B | -0.6357 | -1.51 | 1.42 M | 58.91 M |
| OKE | Oneok Inc | 27.9954 | 54.21 B | -0.6473 | -2.26 | 2.1 M | 58.84 M |
| TS | Tenaris S.A. ADR | 22.132 | 30.03 B | -0.6032 | -2.65 | 2.64 M | 58.44 M |
| MOH | Molina Healthcare Inc | 67.58 | 10.57 B | -0.44 | -0.65 | 859.58 K | 58.09 M |
| ENB | Enbridge Inc | 22.2908 | 105.65 B | -0.2678 | -1.19 | 2.57 M | 57.25 M |
| AXTA | Axalta Coating Systems Ltd | 33.36 | 8.03 B | -0.21 | -0.63 | 1.7 M | 56.64 M |
| CNP | Centerpoint Energy Inc | 21.6658 | 27.05 B | -0.1377 | -0.63 | 2.52 M | 54.67 M |
| MTDR | Matador Resources Company | 20.5591 | 6.18 B | -1.2745 | -5.84 | 2.66 M | 54.66 M |
| HLF | Herbalife Ltd | 34.54 | 1.65 B | -0.325 | -0.93 | 1.58 M | 54.41 M |
| WLK | Westlake Chemical Corp | 54.344 | 8.2 B | -0.28 | -0.51 | 999.15 K | 54.3 M |
| SNA | Snap-On Inc | 129.0777 | 19.28 B | -1.1953 | -0.92 | 417.7 K | 53.92 M |
| WCC | Wesco International | 55.7918 | 15.4 B | -2.6198 | -4.49 | 939.6 K | 52.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 89.00 | -6.80 | -7.1 | 3.58 M | 318.92 M | |
| SU | Suncor Energy Inc | 28.9937 | -0.7823 | -2.63 | 3.19 M | 92.52 M | |
| ENB | Enbridge Inc | 29.7338 | -0.2195 | -0.73 | 2.96 M | 87.99 M | |
| ELD | Eldorado Gold | 21.2149 | -0.4492 | -2.07 | 3.32 M | 70.47 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.4203 | -0.3911 | -1.01 | 1.6 M | 61.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.4283 | -0.3386 | -2.65 | 4.47 M | 55.58 M | |
| OVV | Ovintiv Inc | 49.5498 | -4.2205 | -7.85 | 1.03 M | 51.08 M | |
| TRP | TC Energy Corp | 34.9102 | -0.6501 | -1.83 | 1.43 M | 50.02 M | |
| SHOP | Shopify Inc | 13.121 | -0.166 | -1.25 | 3.77 M | 49.41 M | |
| CVE | Cenovus Energy Inc | 9.0119 | -0.5881 | -6.13 | 4.93 M | 44.46 M | |
| BB | Blackberry Ltd | 14.90 | -0.10 | -0.67 | 2.96 M | 44.04 M | |
| BCE | BCE Inc | 34.6633 | -0.3558 | -1.02 | 1.25 M | 43.16 M | |
| FNV | Franco-Nevada Corp | 92.0279 | -0.5818 | -0.63 | 369.5 K | 34 M | |
| T | Telus Corp | 13.9059 | -0.2227 | -1.58 | 2.42 M | 33.59 M | |
| TECK-B | Teck Resources Limited | 20.9157 | -0.4598 | -2.15 | 1.51 M | 31.63 M | |
| RCI-B | Rogers Communications Inc | 45.4656 | -0.3113 | -0.68 | 638.38 K | 29.02 M | |
| PPL | Pembina Pipeline Corp | 22.8842 | -0.1252 | -0.54 | 1.14 M | 26.12 M | |
| OBE | Obsidian Energy Ltd | 12.46 | -0.91 | -6.81 | 1.89 M | 23.49 M | |
| IMO | Imperial Oil | 29.9536 | -0.3916 | -1.29 | 783.1 K | 23.46 M | |
| BTE | Baytex Energy Corp | 3.3373 | -0.3187 | -8.72 | 5.96 M | 19.91 M | |
| BHC | Bausch Health Companies Inc | 16.42 | -0.45 | -2.67 | 1.2 M | 19.74 M | |
| CTC-A | Canadian Tire Corporation Limited | 109.9923 | -0.7479 | -0.68 | 169.2 K | 18.61 M | |
| VET | Vermilion Energy Inc | 28.6239 | -0.3107 | -1.07 | 607.1 K | 17.38 M | |
| CCL-B | CCL Industries Inc | 57.6498 | -0.4423 | -0.76 | 282.4 K | 16.28 M | |
| MRU | Metro Inc | 38.7436 | -0.578 | -1.47 | 408.48 K | 15.83 M | |
| IMG | Iamgold Corp | 6.71 | -0.07 | -1.03 | 2.34 M | 15.7 M | |
| TOU | Tourmaline Oil Corp | 17.357 | -0.5323 | -2.98 | 865.8 K | 15.03 M | |
| GOOS | Canada Goose Holdings Inc | 31.16 | -0.28 | -0.89 | 469 K | 14.61 M | |
| BBD-B | Bombardier Inc Series B | 63.25 | -0.50 | -0.78 | 222.05 K | 14.04 M | |
| ALA | AltaGas Ltd | 18.9892 | -0.1919 | -1 | 722.07 K | 13.71 M | |
| MX | Methanex Corp | 46.0642 | -0.2422 | -0.52 | 285.43 K | 13.15 M | |
| AG | First Majestic Silver Corp | 11.6236 | -0.227 | -1.92 | 886.38 K | 10.3 M | |
| FTT | Finning Intl | 20.6493 | -0.3038 | -1.45 | 491.63 K | 10.15 M | |
| OGC | Oceanagold Corp | 13.6539 | -0.399 | -2.84 | 713.77 K | 9.75 M | |
| TXG | Torex Gold Resources Inc | 23.4988 | -0.5775 | -2.4 | 412.02 K | 9.68 M | |
| TXR | Torex Resources Inc. | 23.3817 | -0.5746 | -2.4 | 412.02 K | 9.63 M | |
| KEY | Keyera Corp | 21.084 | -0.1162 | -0.55 | 428.56 K | 9.04 M | |
| IVN | Ivanhoe Mines Ltd | 4.07 | -0.15 | -3.55 | 2.15 M | 8.74 M | |
| AQN | Algonquin Power and Utilities Corp | 8.6389 | -0.1732 | -1.97 | 1.01 M | 8.71 M | |
| WFG | West Fraser Timber CO Ltd | 52.6669 | -0.3361 | -0.63 | 152 K | 8.01 M | |
| FSV | Firstservice Corp | 81.5422 | -0.4808 | -0.59 | 92.5 K | 7.54 M | |
| HBM | Hudbay Minerals Inc | 6.5118 | -0.1367 | -2.06 | 1.08 M | 7.06 M | |
| WCP | Whitecap Resources Inc | 5.5136 | -0.1529 | -2.7 | 1.24 M | 6.85 M | |
| TOY | Spin Master Corp | 36.8347 | -0.5793 | -1.55 | 176.7 K | 6.51 M | |
| TCW | Trican Well | 3.4527 | -0.2103 | -5.74 | 1.86 M | 6.42 M | |
| LB | Laurentian Bank | 31.1507 | -0.2047 | -0.65 | 204.28 K | 6.36 M | |
| ACO-X | ATCO Ltd | 35.5571 | -0.1962 | -0.55 | 172.82 K | 6.14 M | |
| SJ | Stella Jones Inc | 38.7298 | -0.6941 | -1.76 | 151.6 K | 5.87 M | |
| BIR | Birchcliff Energy Ltd | 4.1764 | -0.3223 | -7.16 | 1.34 M | 5.6 M | |
| WSP | WSP Global Inc | 45.2325 | -0.2387 | -0.52 | 113.04 K | 5.11 M | |
| KEL | Kelt Exploration Ltd | 6.15 | -0.27 | -4.21 | 830.9 K | 5.11 M | |
| EMP-A | Empire Company Limited | 17.794 | -0.2741 | -1.52 | 281.4 K | 5.01 M | |
| NPI | Northland Power Inc | 13.6955 | -0.2491 | -1.79 | 364.78 K | 5 M | |
| PAAS | Pan American Silver Corp | 21.1482 | -0.1135 | -0.53 | 230.17 K | 4.87 M | |
| RBA | Rb Global Inc | 34.9261 | -0.8249 | -2.31 | 128.44 K | 4.49 M | |
| QBR-B | Quebecor Inc | 15.8987 | -0.1878 | -1.17 | 275.4 K | 4.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9106 | -0.101 | -1.68 | 697.3 K | 4.12 M | |
| RUS | Russel Metals | 14.9671 | -0.1809 | -1.19 | 275.2 K | 4.12 M | |
| CPX | Capital Power Corp | 14.7038 | -0.2262 | -1.52 | 271.87 K | 4 M | |
| POU | Paramount Resources Ltd | 8.628 | -0.1507 | -1.72 | 439.66 K | 3.79 M | |
| PXT | Parex Resources Inc | 11.0415 | -0.5759 | -4.96 | 310.9 K | 3.43 M | |
| AAV | Advantage Oil & Gas Ltd | 8.22 | -0.22 | -2.61 | 405.52 K | 3.33 M | |
| GEI | Gibson Energy Inc | 9.6452 | -0.2065 | -2.1 | 343.29 K | 3.31 M | |
| EIF | Exchange Income Corp | 19.722 | -0.1626 | -0.82 | 167.7 K | 3.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 4151.8359 | -120.4351 | -2.82 | 779 | 3.23 M | |
| CJR-B | Corus Entertainment Inc | 8.2931 | -0.2406 | -2.82 | 389.4 K | 3.23 M | |
| PSK | Prairiesky Royalty Ltd | 10.4802 | -0.2887 | -2.68 | 303.5 K | 3.18 M | |
| EFX | Enerflex Ltd | 14.4521 | -0.3412 | -2.31 | 211.1 K | 3.05 M | |
| CCA | Cogeco Communications Inc | 55.8921 | -0.4772 | -0.85 | 47.96 K | 2.68 M | |
| BNE | Bonterra Energy Corp | 13.2352 | -0.8523 | -6.05 | 194.57 K | 2.58 M | |
| DOO | Brp Inc | 34.1678 | -0.4369 | -1.26 | 74.9 K | 2.56 M | |
| CEU | Ces Energy Solutions Corp | 5.3321 | -0.2374 | -4.26 | 445.7 K | 2.38 M | |
| TA | Transalta Corp | 6.5405 | -0.0851 | -1.28 | 353.67 K | 2.31 M | |
| CFW | Calfrac Well Services Ltd | 158.00 | -7.00 | -4.24 | 14 K | 2.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.4707 | -0.5307 | -1.52 | 63.08 K | 2.17 M | |
| ACQ | Autocanada Inc | 17.0964 | -0.1659 | -0.96 | 119.61 K | 2.04 M | |
| CFP | Canfor Corp | 19.05 | -0.13 | -0.68 | 106.5 K | 2.03 M | |
| GTE | Gran Tierra Energy Inc | 30.60 | -0.90 | -2.86 | 65.12 K | 1.99 M | |
| WDO | Wesdome Gold Mines Ltd | 3.16 | -0.11 | -3.36 | 630.28 K | 1.99 M | |
| CSH-UN | Chartwell Retirement Residences | 10.513 | -0.0655 | -0.62 | 183.63 K | 1.93 M | |
| TOT | Total Energy Services Inc | 10.6688 | -0.3016 | -2.75 | 176.8 K | 1.89 M | |
| WTE | Westshore Terminals Investment Corp | 13.3515 | -0.2117 | -1.56 | 136.75 K | 1.83 M | |
| IFP | Interfor Corp | 17.0815 | -0.1127 | -0.66 | 105.1 K | 1.8 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.9351 | -0.1312 | -0.59 | 74.4 K | 1.63 M | |
| EDR | Endeavour Silver Corp | 3.7456 | -0.0363 | -0.96 | 431.08 K | 1.61 M | |
| AOV | Amotiv Limited | 9.84 | -0.10 | -1.01 | 162.54 K | 1.6 M | |
| GUD | Knight Therapeutics Inc | 9.84 | -0.10 | -1.01 | 162.5 K | 1.6 M | |
| NG | Novagold Res Inc | 5.64 | -0.05 | -0.88 | 262.16 K | 1.48 M | |
| FRU | Freehold Royalties Ltd | 7.1006 | -0.1202 | -1.66 | 198.46 K | 1.41 M | |
| AIF | Altus Group Ltd | 26.307 | -0.1408 | -0.53 | 44.58 K | 1.17 M | |
| SGY | Surge Energy Inc | 11.3241 | -0.6046 | -5.07 | 99.79 K | 1.13 M | |
| ACX | Act Energy Technologies Ltd | 6.30 | -0.63 | -9.09 | 162.02 K | 1.02 M | |
| EQX | Equinox Gold Corp | 5.6948 | -0.1998 | -3.39 | 160.83 K | 915.91 K | |
| CMG | Computer Modelling Group Ltd | 7.2257 | -0.2563 | -3.43 | 116.3 K | 840.35 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5017 | -0.0678 | -0.79 | 97.22 K | 826.49 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5484 | -0.2317 | -2.37 | 85.7 K | 818.33 K | |
| EXE | Extendicare Inc | 5.931 | -0.041 | -0.69 | 130.7 K | 775.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4632 | -0.1269 | -1.48 | 88.52 K | 749.12 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.4904 | -0.0639 | -0.61 | 70.5 K | 739.57 K | |
| SEA | Seabridge Gold Inc | 10.8894 | -0.1457 | -1.32 | 55.9 K | 608.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -2.00 | -7.41 | 4.22 M | 105.47 M |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 72.69 K | -1.00 | -10 | 2.67 M | 24.04 M |
| HOS | Hornbeck Offshore Services, Inc | 5.54 | 1.74 B | -0.21 | -3.65 | 2.34 M | 12.98 M |
| AFIIQ | Armstrong Flooring Inc | 18.31 | 2.18 K | -0.10 | -0.54 | 211.5 K | 3.87 M |
| EMWPF | Eros Media World Plc | 180.00 | 1.9 K | -8.00 | -4.26 | 12.12 K | 2.18 M |
| HMNY | Helios and Matheson Analytics Inc | 647.50 | -5.00 | -0.77 | 675 | 437.06 K | |
| TGHI | Touchpoint Group Holdings Inc | 24.75 | 344.25 K | -4.00 | -13.91 | 15.72 K | 389.07 K |
| STTO | SITO Mobile Ltd. | 3.55 | 5.13 K | -0.03 | -0.84 | 84.36 K | 299.46 K |
| BYDDY | BYD Company Limited | 12.00 | 83.6 B | -0.075 | -0.62 | 23.87 K | 286.39 K |
| RTNB | root9B Holdings Inc | 7.51 | 610 | -0.55 | -6.82 | 23.08 K | 173.35 K |
| NTPIF | Nam Tai Property Inc. | 7.90 | 262.33 M | -0.05 | -0.63 | 21.05 K | 166.27 K |
| MMEX | MMEX Resources Corporation | 8400.00 | 2.23 M | -700.00 | -7.69 | 8 | 67.2 K |
| ABWN | Airborne Wireless Network | 64796.0742 | 486.27 K | -3239.8008 | -4.76 | 1 | 64.8 K |
| YVRLF | Liquid Media Group Ltd. | 36.60 | 482 | -1.00 | -2.66 | 1.44 K | 52.85 K |
| LUGDF | Lundin Gold Inc | 4.403 | 17.32 B | -0.0389 | -0.88 | 12 K | 52.84 K |
| CHALF | Chalice Brands Ltd | 5.06 | -0.0276 | -0.54 | 4.8 K | 24.31 K | |
| TREVQ | Trevali Mining Corporation | 8.02 | -0.246 | -2.98 | 2.1 K | 16.87 K | |
| VRSSF | Versus Systems Inc | 6.464 | 862.93 K | -0.144 | -2.18 | 2.09 K | 13.52 K |
| SIRC | Solar Integrated Roofing Corporation | 48.00 | -12.00 | -20 | 253 | 12.14 K | |
| EWLL | eWellness Healthcare Corporation | 3.50 | -0.392 | -10.07 | 2.28 K | 7.98 K | |
| TLSS | Transportation and Logistics Systems Inc | 5.75 | 117 | -1.825 | -24.09 | 217 | 1.25 K |
| AJYG | AJ1G Inc | 780.00 | 6.47 M | -132.00 | -14.47 | 1 | 780 |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | -0.04 | -1.14 | 10 | 34.8 |
| COSG | Cosmos Group Holdings Inc | 100000.00 | 2.07 M | -124000.00 | -55.36 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 22727.2734 | 946.91 K | -22727.2734 | -50 | 0 | 0 |
| GTCH | GBT Technologies Inc | 2250.00 | 2.44 M | -300.00 | -11.76 | 0 | 0 |
| BANT | Bantec Inc | 264999.9688 | 5.35 K | -1900.125 | -0.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 96.00 | -0.50 | -0.52 | 84.1 K | 8.07 M | |
| NPR | North Peak Resources Ltd | 12.14 | -1.18 | -8.86 | 110.7 K | 1.34 M | |
| ELBM | Electra Battery Materials Corp | 9.90 | -0.18 | -1.79 | 25.79 K | 255.31 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.135 | -3.85 | 60 K | 202.5 K | |
| ALGR | Algo Grande Copper Corp. | 26.10 | -1.50 | -5.43 | 3.72 K | 97.14 K | |
| BTR | Bonterra Resources Inc | 4.95 | -0.05 | -1 | 17.95 K | 88.85 K | |
| GBU | Gabriel Resources Ltd | 3.35 | -0.15 | -4.29 | 25.7 K | 86.09 K | |
| EGM | EnGold Mines Ltd | 3.20 | -0.40 | -11.11 | 22.78 K | 72.9 K | |
| PURO | Platauro Metals Corp. | 6.3439 | -0.3339 | -5 | 9.04 K | 57.34 K | |
| NXS | Nexus Gold Corp | 550.00 | -50.00 | -8.33 | 83 | 45.65 K | |
| CKG | Chesapeake Gold Corp | 3.55 | -0.10 | -2.74 | 10.78 K | 38.25 K | |
| RET-A | Reitmans (Canada) Limited | 4.0292 | -0.0446 | -1.09 | 6.1 K | 24.58 K | |
| CDA | Canuc Resources Corporation | 3.70 | -0.30 | -7.5 | 6.5 K | 24.05 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -2.00 | -6.25 | 631 | 18.93 K | |
| PTF | Pender Growth Fund Inc | 4.04 | -0.11 | -2.65 | 4.4 K | 17.78 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | -0.1714 | -3.23 | 2.92 K | 15 K | |
| AIS | A.I.S. Resources Limited | 4.50 | -0.30 | -6.25 | 3.28 K | 14.76 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 973 | 12.65 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 1.79 K | 8.95 K | |
| BBB | Brixton Metals Corporation | 3.85 | -0.15 | -3.75 | 2.1 K | 8.08 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | -0.14 | -3.28 | 1.66 K | 6.84 K | |
| OBUL | One Bullion Limited | 10.6711 | -0.9812 | -8.42 | 568 | 6.06 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -40.00 | -16.67 | 18 | 3.6 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 842 | 2.95 K | |
| FCI | First Canadian Graphite Inc. | 12.40 | -0.80 | -6.06 | 100 | 1.24 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 100 | 400 |