Losers for 7 June 2017 from 00:00:00 until 23:59:59
Losers for 7 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.0887 | 59.88 B | -0.4229 | -1.88 | 315 K |
| LNG | Cheniere Energy | 46.3022 | 53.61 B | -1.3474 | -2.83 | 1.58 M |
| GSAT | Globalstar | 31.05 | 10.37 B | -0.60 | -1.9 | 275.7 K |
| EQX | Equinox Gold Corp | 4.3359 | 7.38 B | -0.024 | -0.55 | 795 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1164 | 4.58 B | -0.1119 | -1.21 | 1.52 K |
| NG | Novagold Resources Inc | 4.18 | 2.5 B | -0.07 | -1.65 | 2.38 M |
| NOG | Northern Oil and Gas | 13.7612 | 2.21 B | -0.4047 | -2.86 | 88.96 K |
| SRXH | Srx Health Solutions Inc | 3087.6445 | 1.98 B | -379.0222 | -10.93 | 3 |
| USAS | Americas Silver Corp | 7.25 | 1.36 B | -0.225 | -3.01 | 7.64 K |
| OBE | Obsidian Energy Ltd | 9.17 | 605 M | -0.84 | -8.39 | 351.8 K |
| RLGT | Radiant Logistics | 6.08 | 436.94 M | -0.04 | -0.65 | 316.22 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 367.23 M | -0.20 | -3.64 | 3.89 K |
| BKTI | Bk Technologies Inc | 19.0352 | 310.69 M | -0.2138 | -1.11 | 249 |
| REI | Ring Energy Inc | 12.75 | 309.7 M | -0.63 | -4.71 | 574 K |
| SENS | Senseonics Holdings | 27.80 | 268.85 M | -2.00 | -6.71 | 35.98 K |
| FRD | Friedman Industries Inc | 4.9269 | 252.1 M | -0.0271 | -0.55 | 3.3 K |
| GTE | Gran Tierra Energy Inc | 22.60 | 230.9 M | -0.80 | -3.42 | 158.96 K |
| PLX | Protalix Biotherapeutics | 8.95 | 187.73 M | -0.55 | -5.79 | 156.85 K |
| ACU | Acme United Corp | 23.1894 | 180.19 M | -0.4217 | -1.79 | 700 |
| PLG | Platinum Group Metals Ltd | 11.40 | 164.87 M | -0.80 | -6.56 | 61.38 K |
| ARMP | Armata Pharmaceuticals Inc | 10.22 | 146.48 M | -0.84 | -7.59 | 26.61 K |
| EPM | Evolution Petroleum Corp | 4.1286 | 135.05 M | -0.0555 | -1.33 | 106.9 K |
| TGEN | TGEN | 3.43 | 118.18 M | -0.04 | -1.15 | 59.09 K |
| IBIO | Ibio Inc | 1900.00 | 71.04 M | -100.00 | -5 | 13 |
| DIT | Amcon Distributing Company | 86.213 | 68.81 M | -0.5072 | -0.58 | 300 |
| CVU | CPI Aerostructures | 8.90 | 63.01 M | -0.10 | -1.11 | 103 K |
| DXR | Daxor Corp | 6.6315 | 61.89 M | -0.1766 | -2.59 | 836 |
| AREN | The Arena Group Holdings Inc | 40.92 | 48.55 M | -0.44 | -1.06 | 309 |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 46.53 M | -250.00 | -3.85 | 5 |
| NNVC | Nanoviricides Inc | 24.00 | 39.53 M | -1.40 | -5.51 | 37.55 K |
| SDEV | Stablecoin Development Corporation | 10850.5928 | 34.71 M | -283.4111 | -2.55 | 4 |
| ACCS | Access Newswire Inc | 12.6517 | 28.34 M | -0.0984 | -0.77 | 4.58 K |
| INLX | Intellinetics Inc | 35.50 | 25.67 M | -1.50 | -4.05 | 40 |
| JOB | General Employment Enterprises | 5.35 | 23.07 M | -0.0524 | -0.97 | 12.35 K |
| INUV | Inuvo Inc | 11.00 | 19.12 M | -0.40 | -3.51 | 9.01 K |
| MXC | Mexco Energy Corp | 4.5063 | 17.55 M | -0.1938 | -4.12 | 34.4 K |
| VNRX | Volitionrx Ltd | 3.51 | 14.07 M | -0.02 | -0.57 | 20.18 K |
| TOVX | Theriva Biologics Inc | 5425.00 | 11.2 M | -87.50 | -1.59 | 82 |
| CANF | Can-Fite Biopharma Ltd ADR | 5399.9941 | 7.03 M | -60.0029 | -1.1 | 6 |
| AUMN | Golden Minerals Company | 13.94 | 2.91 M | -0.435 | -3.03 | 3.21 K |
| SCPX | Scorpius Holdings Inc | 9259.0928 | 134.51 K | -67.7061 | -0.73 | 12 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.586 | -0.2162 | -0.84 | 1.18 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4163 | -0.1827 | -0.58 | 316 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 45.52 | 187.59 B | -0.5301 | -1.15 | 10.13 M |
| PEP | Pepsico Inc | 89.5608 | 185.08 B | -0.4974 | -0.55 | 3.68 M |
| MRVL | Marvell Technology Inc | 16.6928 | 180.44 B | -0.0848 | -0.51 | 6.96 M |
| GILD | Gilead Sciences Inc | 46.3584 | 163.51 B | -0.382 | -0.82 | 7.79 M |
| SHOP | Shopify Inc | 9.699 | 160.33 B | -0.162 | -1.64 | 18.35 M |
| VRTX | Vertex Pharmaceutic | 124.99 | 121.09 B | -2.73 | -2.14 | 2.64 M |
| SBUX | Starbucks Corporation | 52.4704 | 119.79 B | -0.5454 | -1.03 | 8.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.9052 | 104.56 B | -0.621 | -1.75 | 7.6 M |
| PCAR | Paccar Inc | 30.234 | 64.81 B | -0.3192 | -1.04 | 2.81 M |
| COHR | Coherent Inc | 32.55 | 58.57 B | -0.20 | -0.61 | 405.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7628 | 56.8 B | -0.7238 | -2.37 | 4.17 M |
| ARGX | Argenx Se ADR | 20.69 | 53.93 B | -0.11 | -0.53 | 25.56 K |
| FANG | Diamondback Energy | 68.1062 | 53.38 B | -3.1977 | -4.48 | 1.43 M |
| FLEX | Flextronics Intl Ltd | 12.5545 | 47.16 B | -0.1018 | -0.8 | 2.53 M |
| GRMN | Garmin Ltd | 41.4249 | 46.62 B | -0.7584 | -1.8 | 787.7 K |
| AXON | Axon Enterprise Inc | 24.26 | 43.62 B | -0.40 | -1.62 | 518.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 36.0919 | 41.69 B | -0.2069 | -0.57 | 677.3 K |
| NTRA | Natera Inc | 9.91 | 39.72 B | -0.34 | -3.32 | 150.53 K |
| ACGL | Arch Capital Grp Ltd | 30.1245 | 34.43 B | -0.6656 | -2.16 | 1.67 M |
| STLD | Steel Dynamics Inc | 28.2891 | 33.97 B | -0.2084 | -0.73 | 2.56 M |
| ERIC | Ericsson ADR | 5.6386 | 33.42 B | -0.0313 | -0.55 | 2.59 M |
| BIIB | Biogen Inc | 255.43 | 29.12 B | -1.73 | -0.67 | 1.15 M |
| DXCM | Dexcom | 17.3175 | 28.06 B | -0.1175 | -0.67 | 3.37 M |
| SATS | Echostar Corp | 39.6344 | 27.82 B | -0.3544 | -0.89 | 122.02 K |
| DLTR | Dollar Tree Inc | 75.41 | 24.41 B | -1.47 | -1.91 | 7.29 M |
| FSLR | First Solar Inc | 36.94 | 24.05 B | -0.50 | -1.34 | 2.2 M |
| FFIV | F5 Networks Inc | 127.97 | 23.78 B | -1.55 | -1.2 | 879.9 K |
| TEAM | Atlassian | 36.87 | 23.29 B | -0.84 | -2.23 | 824.74 K |
| INCY | Incyte Corp | 119.15 | 22.99 B | -3.12 | -2.55 | 2.21 M |
| MTSI | Macom Technology S | 58.13 | 22.36 B | -0.68 | -1.16 | 653.48 K |
| STRL | Sterling Constructio | 10.05 | 20.52 B | -0.09 | -0.89 | 81.65 K |
| CTSH | Cognizant Tech Sol | 59.2009 | 20.42 B | -0.3978 | -0.67 | 4.75 M |
| SBAC | SBA Communications | 124.6766 | 19.84 B | -1.00 | -0.8 | 1.06 M |
| PAAS | Pan Amer Silver Corp | 15.7234 | 18.36 B | -0.1665 | -1.05 | 1.75 M |
| LSCC | Lattice Semicond | 6.93 | 18.15 B | -0.06 | -0.86 | 1.32 M |
| ASND | Ascendis Pharma ADR | 23.89 | 17.61 B | -0.21 | -0.87 | 41.06 K |
| NBIX | Neurocrine Bioscienc | 44.64 | 17.3 B | -0.84 | -1.85 | 1.06 M |
| NWS | News Cp Cl B | 12.5013 | 17.23 B | -0.0906 | -0.72 | 1.31 M |
| PR | Permian Resources Corp | 12.6418 | 16.88 B | -0.9529 | -7.01 | 1.15 M |
| SSNC | SS&C Technologies | 35.0075 | 16.52 B | -0.3279 | -0.93 | 1.1 M |
| PAA | Plains All American Pipeline LP | 13.0321 | 16.47 B | -0.4274 | -3.18 | 2.43 M |
| RGLD | Royal Gold Inc | 71.4025 | 16.38 B | -1.1463 | -1.58 | 624.1 K |
| NDSN | Nordson Corp | 104.154 | 16.03 B | -1.3944 | -1.32 | 301.4 K |
| TSCO | Tractor Supply Company | 9.6242 | 15.82 B | -0.0936 | -0.96 | 14.26 M |
| VNOM | Viper Energy LP | 9.7897 | 15.55 B | -0.1053 | -1.06 | 95.24 K |
| NWSA | News Cp Cl A | 12.0691 | 15.22 B | -0.1084 | -0.89 | 1.99 M |
| NVMI | Nova Ltd | 27.49 | 15.03 B | -0.44 | -1.58 | 319.57 K |
| LECO | Lincoln Elec Hld | 77.8039 | 13.87 B | -0.3941 | -0.5 | 245.1 K |
| GLPI | Gaming & Leisure | 20.8371 | 12.47 B | -0.1593 | -0.76 | 819.4 K |
| APA | Apa Corp | 37.2503 | 12.11 B | -1.0033 | -2.62 | 7.08 M |
| CYTK | Cytokinetics | 14.10 | 11.22 B | -0.20 | -1.4 | 355.89 K |
| CGNX | Cognex Cp | 44.0205 | 10.52 B | -0.5582 | -1.25 | 1.38 M |
| VIAV | Viavi Solutions | 11.37 | 9.9 B | -0.06 | -0.52 | 1.52 M |
| KTOS | Kratos Defns | 10.52 | 9.32 B | -0.20 | -1.87 | 831.86 K |
| AAON | Aaon Inc | 22.8438 | 9.27 B | -0.2025 | -0.88 | 120.39 K |
| MANH | Manhattan Assoc | 45.75 | 9.26 B | -1.01 | -2.16 | 538.08 K |
| TTD | The Trade Desk | 5.438 | 9.11 B | -0.146 | -2.61 | 8.48 M |
| POWL | Powell Inds Inc | 25.8244 | 9 B | -0.5458 | -2.07 | 13.45 K |
| HALO | Halozyme Therapeutic | 12.71 | 8.99 B | -0.07 | -0.55 | 618.92 K |
| AAOI | Applied Optoelect | 71.48 | 8.75 B | -1.93 | -2.63 | 2.76 M |
| TGTX | Tg Therapeuticscmn | 12.30 | 8.64 B | -0.35 | -2.77 | 1.61 M |
| MXL | Maxlinear Inc | 30.68 | 7.96 B | -0.51 | -1.64 | 1.07 M |
| CHRD | Chord Energy Corp | 5.4661 | 6.95 B | -0.6817 | -11.09 | 13.76 M |
| CAMT | Camtek Ltd | 6.1506 | 6.78 B | -0.9648 | -13.56 | 2.54 M |
| FSV | Firstsrvce Sub VT Sh | 60.5985 | 6.75 B | -0.5479 | -0.9 | 24.7 K |
| GDS | Gds Holdings Ltd ADR | 7.37 | 6.69 B | -0.32 | -4.16 | 108 K |
| CROX | Crocs Inc | 6.76 | 6.63 B | -0.075 | -1.1 | 594.44 K |
| MORN | Morningstar Inc | 68.177 | 6.44 B | -0.3741 | -0.55 | 97.6 K |
| APPF | Appfolio Inc | 31.45 | 6.2 B | -0.25 | -0.79 | 73.25 K |
| NICE | Nice Ltd ADR | 80.18 | 5.95 B | -0.68 | -0.84 | 130.78 K |
| WFRD | Weatherford International Plc | 4.2406 | 5.88 B | -0.3599 | -7.82 | 33.83 M |
| PAGP | Plains Gp Holdings LP | 13.8042 | 5.85 B | -0.3897 | -2.75 | 1.57 M |
| SVC | Service Properties Trust | 17.9024 | 5.56 B | -0.1494 | -0.83 | 1.48 M |
| OTEX | Open Text Cp | 26.4264 | 5.52 B | -0.179 | -0.67 | 696.9 K |
| MMYT | Makemytrip Ltd | 29.90 | 5.24 B | -1.30 | -4.17 | 1.56 M |
| BCPC | Balchem Cp | 76.9218 | 5.23 B | -0.998 | -1.28 | 63.95 K |
| ORKA | Oruka Therapeutics Inc | 267.1901 | 5.23 B | -5.8085 | -2.13 | 137 |
| LAUR | Laureate Education Inc | 7.9045 | 5.22 B | -0.2698 | -3.3 | 192.52 K |
| GLNG | Golar Lng Ltd | 18.8674 | 5.16 B | -0.8624 | -4.37 | 2.25 M |
| IRDM | Iridium Comm Inc | 10.0526 | 5.15 B | -0.094 | -0.93 | 878.2 K |
| JSM | SLM Cp 6% Sr Nt | 12.8856 | 4.99 B | -0.1727 | -1.32 | 28.25 K |
| DFTX | Definium Therapeutics, Inc. | 6.30 | 4.98 B | -0.75 | -10.64 | 2.33 K |
| PRIM | Primoris Services Cp | 21.852 | 4.92 B | -0.332 | -1.5 | 127.97 K |
| GRFS | Grifols S.A. ADR | 19.0256 | 4.91 B | -0.0989 | -0.52 | 310.58 K |
| UFPI | Universal Forest Prd | 25.8323 | 4.8 B | -0.8873 | -3.32 | 489.3 K |
| CSW | CSW Industrials Inc | 34.5185 | 4.8 B | -0.1928 | -0.56 | 78.59 K |
| VCYT | Veracyte Inc | 7.94 | 4.75 B | -0.05 | -0.63 | 34.23 K |
| FELE | Franklin Electric Company | 36.1547 | 4.61 B | -0.2743 | -0.75 | 124.24 K |
| ACAD | Acadia Pharmaceutica | 25.45 | 4.44 B | -0.71 | -2.71 | 1.26 M |
| NWE | Northwestern Corp | 42.7774 | 4.41 B | -0.2469 | -0.57 | 340.51 K |
| MMSI | Merit Medical Sys | 35.65 | 4.36 B | -0.35 | -0.97 | 354.2 K |
| CENX | Century Aluminum C | 14.79 | 4.35 B | -0.09 | -0.6 | 1.86 M |
| CHRN | ChronoScale Corporation | 263.2502 | 4.24 B | -26.9998 | -9.3 | 3.19 K |
| MEOH | Methanex Cp | 34.1042 | 4.21 B | -0.3335 | -0.97 | 1.12 M |
| DORM | Dorman Products Inc | 83.42 | 4.11 B | -0.60 | -0.71 | 95.23 K |
| CALM | Cal-Maine Foods IN | 29.0819 | 4.04 B | -0.1903 | -0.65 | 281.6 K |
| MAT | Mattel Inc | 22.1705 | 4.03 B | -0.4262 | -1.89 | 4.39 M |
| CAKE | Cheesecake Fact | 47.3901 | 3.99 B | -0.6617 | -1.38 | 942.4 K |
| CHEF | The Chefs Warehouse | 15.05 | 3.98 B | -0.20 | -1.31 | 62.36 K |
| BELFB | BEL Fuse Inc Cl B | 21.8049 | 3.91 B | -0.1346 | -0.61 | 16.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 85.3949 | 421.12 B | -0.858 | -0.99 | 5.12 M |
| GE | General Electric Company | 121.6738 | 376.5 B | -1.0989 | -0.9 | 9.08 M |
| KO | Coca-Cola Company | 34.3819 | 354.74 B | -0.3551 | -1.02 | 12.78 M |
| MRK | Merck & Company | 46.3161 | 305.29 B | -0.4409 | -0.94 | 7.97 M |
| NVS | Novartis Ag ADR | 52.3228 | 287.74 B | -0.3994 | -0.76 | 2.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.71 | 234.62 B | -0.67 | -1.23 | 2.83 M |
| NVO | Novo Nordisk A/S ADR | 38.0768 | 223.88 B | -0.5167 | -1.34 | 1.79 M |
| BHP | BHP Billiton Ltd ADR | 17.3752 | 217.15 B | -0.1694 | -0.97 | 4.14 M |
| IBM | International Business Machines | 99.1715 | 198.5 B | -0.9131 | -0.91 | 5.09 M |
| TTE | Totalenergies Se ADR | 27.6797 | 178.61 B | -0.4111 | -1.46 | 1.37 M |
| SHOP | Shopify Inc | 9.699 | 161.6 B | -0.162 | -1.64 | 18.35 M |
| ETN | Eaton Corp | 61.1115 | 160.31 B | -1.1252 | -1.81 | 3.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.1604 | 154.56 B | -0.7513 | -0.74 | 1.5 M |
| COP | ConocoPhillips | 33.1715 | 135.79 B | -0.7006 | -2.07 | 13.14 M |
| BMO | Bank of Montreal | 45.6824 | 128.63 B | -0.3276 | -0.71 | 457.6 K |
| ENB | Enbridge Inc | 22.2908 | 122.61 B | -0.2678 | -1.19 | 2.57 M |
| SONY | Sony Group Corp ADR | 6.9338 | 121.98 B | -0.0532 | -0.76 | 5.3 M |
| PH | Parker-Hannifin Corp | 133.5956 | 120.15 B | -2.7213 | -2 | 1.61 M |
| LOW | Lowe's Companies | 66.1091 | 117.62 B | -0.7734 | -1.16 | 5.74 M |
| HWM | Howmet Aerospace Inc | 19.8895 | 111.73 B | -0.4215 | -2.08 | 3.72 M |
| CM | Canadian Imperial Bank of Commerce | 22.7512 | 110.23 B | -0.17 | -0.74 | 1.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.684 | 109.61 B | -0.1196 | -2.49 | 5.59 M |
| BP | BP Plc ADR | 21.758 | 106.43 B | -0.5037 | -2.26 | 9.38 M |
| BN | Brookfield Corporation | 12.1289 | 99.33 B | -0.0991 | -0.81 | 1.81 M |
| UPS | United Parcel Service | 76.3537 | 96 B | -0.5368 | -0.7 | 2.44 M |
| CMI | Cummins Inc | 124.633 | 91.92 B | -0.7018 | -0.56 | 1.4 M |
| WMB | Williams Companies | 18.002 | 90.97 B | -0.1379 | -0.76 | 5.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1274 | 89.34 B | -0.0517 | -1.24 | 746.1 K |
| EQNR | Equinor ASA ADR | 10.502 | 89.32 B | -0.0903 | -0.85 | 4.34 M |
| CNQ | Canadian Natural Resources | 8.8277 | 89.12 B | -0.2908 | -3.19 | 4.65 M |
| FCX | Freeport-Mcmoran Inc | 10.6051 | 87.65 B | -0.1177 | -1.1 | 27.3 M |
| EPD | Enterprise Products Partners LP | 14.2873 | 81.18 B | -0.1534 | -1.06 | 7.8 M |
| CP | Canadian Pacific Railway | 28.5055 | 80.31 B | -0.4212 | -1.46 | 3.66 M |
| EMR | Emerson Electric Company | 46.6429 | 76.31 B | -0.8337 | -1.76 | 3.39 M |
| CNI | Canadian National Railway | 65.9168 | 75.22 B | -0.3738 | -0.56 | 600.67 K |
| NSC | Norfolk Southern Corp | 100.3251 | 73.79 B | -0.6092 | -0.6 | 2.16 M |
| EOG | Eog Resources | 65.9668 | 73.22 B | -2.0056 | -2.95 | 4.53 M |
| TRP | Tc Energy Corp | 27.6372 | 71.97 B | -0.6658 | -2.35 | 947.7 K |
| KMI | Kinder Morgan | 11.6306 | 71.64 B | -0.0747 | -0.64 | 13.54 M |
| E | Eni S.P.A. ADR | 18.2089 | 71.62 B | -0.4427 | -2.37 | 237.3 K |
| SU | Suncor Energy Inc | 21.4795 | 71.6 B | -0.6909 | -3.12 | 3.68 M |
| AEM | Agnico-Eagle Mines Ltd | 42.1966 | 71.12 B | -0.4128 | -0.97 | 1.22 M |
| SLB | Schlumberger N.V. | 53.3902 | 71.09 B | -1.0107 | -1.86 | 10.23 M |
| ET | Energy Transfer LP | 7.9234 | 68.51 B | -0.2667 | -3.26 | 8.65 M |
| MSI | Motorola Solutions | 75.6786 | 67.59 B | -1.1241 | -1.46 | 1.15 M |
| MS-PA | Morgan Stanley | 18.1088 | 67.43 B | -0.13 | -0.71 | 66.41 K |
| URI | United Rentals | 101.9445 | 65.61 B | -1.0267 | -1 | 1.5 M |
| APD | Air Products and Chemicals | 115.1138 | 65.4 B | -0.6103 | -0.53 | 883 K |
| DLR | Digital Realty Trust | 86.6689 | 62.98 B | -0.5948 | -0.68 | 994.9 K |
| TRGP | Targa Resources | 30.8028 | 59.71 B | -1.034 | -3.25 | 2.6 M |
| OKE | Oneok Inc | 27.9954 | 57.35 B | -0.6473 | -2.26 | 2.1 M |
| MPLX | Mplx LP | 14.3118 | 57.24 B | -0.1916 | -1.32 | 1.94 M |
| KEYS | Keysight Technologies Inc Comm | 38.62 | 55.15 B | -1.63 | -4.05 | 3.19 M |
| NUE | Nucor Corp | 47.0938 | 53.94 B | -0.4939 | -1.04 | 2.8 M |
| OXY | Occidental Petroleum Corp | 47.8576 | 53.48 B | -0.6049 | -1.25 | 9.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.2263 | 51.98 B | -0.12 | -0.69 | 25.6 K |
| ROK | Rockwell Automation Inc | 134.0806 | 51.4 B | -1.8896 | -1.39 | 1.11 M |
| CVE | Cenovus Energy Inc | 6.6716 | 51.02 B | -0.4889 | -6.83 | 6.6 M |
| DVN | Devon Energy Corp | 22.4451 | 49.52 B | -1.3923 | -5.84 | 8.37 M |
| WPM | Wheaton Precious Metals | 18.4282 | 49.29 B | -0.1335 | -0.72 | 1.68 M |
| ABEV | Ambev S.A. ADR | 3.8372 | 47.01 B | -0.054 | -1.39 | 41.35 M |
| INFY | Infosys Ltd ADR | 5.9178 | 44.7 B | -0.1004 | -1.67 | 14.09 M |
| CMG | Chipotle Mexican Grill | 9.2446 | 44.42 B | -0.165 | -1.75 | 56.17 M |
| TRI | Thomson Reuters Corp | 36.4824 | 42.55 B | -0.2091 | -0.57 | 652.24 K |
| AU | Anglogold Ashanti Ltd ADR | 10.3359 | 40.02 B | -0.2128 | -2.02 | 4.59 M |
| FNV | Franco Nev Corp | 68.4697 | 39.06 B | -1.0509 | -1.51 | 571 K |
| SYY | Sysco Corp | 43.397 | 38.6 B | -0.2775 | -0.64 | 2.46 M |
| IRM | Iron Mountain Inc | 20.3418 | 36.75 B | -0.791 | -3.74 | 4.73 M |
| HEI-A | HEICO Corporation | 38.6194 | 35.36 B | -0.6941 | -1.77 | 98.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.664 | 33.63 B | -0.1745 | -0.58 | 85.7 K |
| EC | Ecopetrol S.A. ADR | 3.7658 | 32.85 B | -0.0999 | -2.58 | 1.48 M |
| UI | Ubiquiti Networks | 46.4266 | 32.84 B | -0.242 | -0.52 | 991.79 K |
| TWLO | Twilio | 25.25 | 32.11 B | -0.29 | -1.14 | 1.63 M |
| VEEV | Veeva Systems Inc | 65.12 | 31.46 B | -0.42 | -0.64 | 2.02 M |
| IR | Ingersoll Rand Inc | 17.4121 | 30.97 B | -0.1041 | -0.59 | 733.54 K |
| EQT | Eqt Corp | 26.7627 | 30.8 B | -0.2099 | -0.78 | 3.95 M |
| BIP | Brookfield Infrastructure Partners LP | 16.1305 | 30.55 B | -0.1205 | -0.74 | 579.26 K |
| GFI | Gold Fields Ltd ADR | 3.0751 | 29.51 B | -0.1095 | -3.44 | 11.48 M |
| HAL | Halliburton Company | 37.3039 | 29.45 B | -1.3443 | -3.48 | 16.38 M |
| FTS | Fortis Inc | 24.0918 | 29.28 B | -0.2083 | -0.86 | 123 K |
| PBA | Pembina Pipeline Cor | 19.5557 | 29.26 B | -0.2107 | -1.07 | 399.6 K |
| NRG | NRG Energy | 13.4641 | 29.1 B | -0.312 | -2.26 | 4.68 M |
| TDY | Teledyne Technologies Inc | 128.13 | 28.92 B | -1.74 | -1.34 | 141.6 K |
| FTI | Technipfmc Plc | 18.8732 | 28.81 B | -0.5417 | -2.79 | 5.06 M |
| TS | Tenaris S.A. ADR | 22.132 | 28.73 B | -0.6032 | -2.65 | 2.64 M |
| CRS | Carpenter Technology Corp | 31.7154 | 28.67 B | -0.9308 | -2.85 | 231 K |
| DOV | Dover Corp | 58.2925 | 28.58 B | -1.4927 | -2.5 | 2.19 M |
| TPL | Texas Pacific Land Trust | 27.6621 | 28.52 B | -0.2471 | -0.89 | 127.8 K |
| TECK | Teck Resources Ltd | 15.4787 | 28.39 B | -0.4066 | -2.56 | 3.06 M |
| FICO | Fair Isaac and Company | 134.62 | 27.96 B | -1.10 | -0.81 | 103.91 K |
| CNP | Centerpoint Energy Inc | 21.6658 | 27.95 B | -0.1377 | -0.63 | 2.52 M |
| DG | Dollar General Corp | 65.9878 | 26.75 B | -1.1314 | -1.69 | 4.43 M |
| ATI | Allegheny Technologies Inc | 16.32 | 26.42 B | -0.26 | -1.57 | 2.12 M |
| WSM | Williams-Sonoma | 18.6229 | 26.24 B | -0.3174 | -1.68 | 3.74 M |
| CPAY | Corpay Inc | 145.58 | 23.74 B | -1.27 | -0.86 | 1.56 M |
| P | Everpure, Inc. | 12.97 | 23.52 B | -0.16 | -1.22 | 1.7 M |
| OMC | Omnicom Group Inc | 58.7917 | 23.07 B | -1.4052 | -2.33 | 2.88 M |
| STZ | Constellation Brands Inc | 159.4956 | 22.58 B | -1.115 | -0.69 | 1.14 M |
| BURL | Burlington Stores Inc | 100.21 | 21.73 B | -0.74 | -0.73 | 768.6 K |
| BEP | Brookfield Renewable | 10.7728 | 20.92 B | -0.0988 | -0.91 | 52.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 473 | |
| SHLE | Source Energy Services Ltd | 81.00 | -8.40 | -9.4 | 4.81 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | -0.63 | -9.09 | 162.02 K | |
| BTE | Baytex Energy Corp | 3.3373 | -0.3187 | -8.72 | 5.96 M | |
| OVV | Ovintiv Inc | 49.5498 | -4.2205 | -7.85 | 1.03 M | |
| PTM | Platinum Group Metals Ltd | 15.20 | -1.20 | -7.32 | 9.16 K | |
| BIR | Birchcliff Energy Ltd | 4.1764 | -0.3223 | -7.16 | 1.34 M | |
| PD | Precision Drilling Corp | 89.00 | -6.80 | -7.1 | 3.58 M | |
| HBP | Helix Biopharm | 4.65 | -0.35 | -7 | 240 | |
| OBE | Obsidian Energy Ltd | 12.46 | -0.91 | -6.81 | 1.89 M | |
| CVE | Cenovus Energy Inc | 9.0119 | -0.5881 | -6.13 | 4.93 M | |
| BNE | Bonterra Energy Corp | 13.2352 | -0.8523 | -6.05 | 194.57 K | |
| WRG | Western Energy Services Corp | 231.60 | -14.40 | -5.85 | 553 | |
| TCW | Trican Well | 3.4527 | -0.2103 | -5.74 | 1.86 M | |
| SGY | Surge Energy Inc | 11.3241 | -0.6046 | -5.07 | 99.79 K | |
| PXT | Parex Resources Inc | 11.0415 | -0.5759 | -4.96 | 310.9 K | |
| TPX-B | Molson Coors Canada Inc | 97.6465 | -5.00 | -4.87 | 2.88 K | |
| CEU | Ces Energy Solutions Corp | 5.3321 | -0.2374 | -4.26 | 445.7 K | |
| CFW | Calfrac Well Services Ltd | 158.00 | -7.00 | -4.24 | 14 K | |
| ARX | Arc Resources Ltd | 11.877 | -0.5216 | -4.21 | 1.09 M | |
| KEL | Kelt Exploration Ltd | 6.15 | -0.27 | -4.21 | 830.9 K | |
| MATR | Mattr Corp | 25.5159 | -1.1094 | -4.17 | 157.84 K | |
| BLN | Blackline Safety Corp | 3.65 | -0.15 | -3.95 | 900 | |
| ELVA | Electrovaya Inc | 7.50 | -0.30 | -3.85 | 34.12 K | |
| IVN | Ivanhoe Mines Ltd | 4.07 | -0.15 | -3.55 | 2.15 M | |
| SES | Secure Energy Services Inc | 6.6879 | -0.2463 | -3.55 | 371.12 K | |
| CMG | Computer Modelling Group Ltd | 7.2257 | -0.2563 | -3.43 | 116.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8744 | -0.2067 | -3.4 | 31.62 K | |
| EQX | Equinox Gold Corp | 5.6948 | -0.1998 | -3.39 | 160.83 K | |
| WDO | Wesdome Gold Mines Ltd | 3.16 | -0.11 | -3.36 | 630.28 K | |
| ERD | Erdene Resource Development Corp | 7.02 | -0.24 | -3.31 | 19.2 K | |
| TOU | Tourmaline Oil Corp | 17.357 | -0.5323 | -2.98 | 865.8 K | |
| GTE | Gran Tierra Energy Inc | 30.60 | -0.90 | -2.86 | 65.12 K | |
| OGC | Oceanagold Corp | 13.6539 | -0.399 | -2.84 | 713.77 K | |
| TGO | Terago Inc | 4.45 | -0.13 | -2.84 | 2.2 K | |
| CJR-B | Corus Entertainment Inc | 8.2931 | -0.2406 | -2.82 | 389.4 K | |
| TOT | Total Energy Services Inc | 10.6688 | -0.3016 | -2.75 | 176.8 K | |
| WCP | Whitecap Resources Inc | 5.5136 | -0.1529 | -2.7 | 1.24 M | |
| PSK | Prairiesky Royalty Ltd | 10.4802 | -0.2887 | -2.68 | 303.5 K | |
| BHC | Bausch Health Companies Inc | 16.42 | -0.45 | -2.67 | 1.2 M | |
| HWO | High Arctic Energy Services Inc | 4.0286 | -0.11 | -2.66 | 16.15 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4283 | -0.3386 | -2.65 | 4.47 M | |
| SU | Suncor Energy Inc | 28.9937 | -0.7823 | -2.63 | 3.19 M | |
| AAV | Advantage Oil & Gas Ltd | 8.22 | -0.22 | -2.61 | 405.52 K | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.20 | -2.56 | 6.41 K | |
| TXG | Torex Gold Resources Inc | 23.4988 | -0.5775 | -2.4 | 412.02 K | |
| MEQ | Mainstreet Eq J | 36.5234 | -0.8879 | -2.37 | 1.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5484 | -0.2317 | -2.37 | 85.7 K | |
| RBA | Rb Global Inc | 34.9261 | -0.8249 | -2.31 | 128.44 K | |
| EFX | Enerflex Ltd | 14.4521 | -0.3412 | -2.31 | 211.1 K | |
| MTY | Mty Food Group Inc | 40.689 | -0.9554 | -2.29 | 11.4 K | |
| WJX | Wajax Corp | 13.5472 | -0.3026 | -2.18 | 11.98 K | |
| IPCO | International Petroleum Corp | 4.50 | -0.10 | -2.17 | 3.4 K | |
| TECK-B | Teck Resources Limited | 20.9157 | -0.4598 | -2.15 | 1.51 M | |
| GEI | Gibson Energy Inc | 9.6452 | -0.2065 | -2.1 | 343.29 K | |
| ELD | Eldorado Gold | 21.2149 | -0.4492 | -2.07 | 3.32 M | |
| BU | Burcon Nutrascience Corp | 23.4905 | -0.4963 | -2.07 | 1.66 K | |
| HBM | Hudbay Minerals Inc | 6.5118 | -0.1367 | -2.06 | 1.08 M | |
| HLF | High Liner | 13.6494 | -0.2756 | -1.98 | 23.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.5486 | -0.2533 | -1.98 | 9.11 K | |
| AQN | Algonquin Power and Utilities Corp | 8.6389 | -0.1732 | -1.97 | 1.01 M | |
| HPS-A | Hammond Power Solutions Inc | 5.6044 | -0.1112 | -1.95 | 697 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.1044 | -0.1993 | -1.93 | 10.29 K | |
| AG | First Majestic Silver Corp | 11.6236 | -0.227 | -1.92 | 886.38 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3441 | -0.0823 | -1.86 | 23.21 K | |
| TRP | TC Energy Corp | 34.9102 | -0.6501 | -1.83 | 1.43 M | |
| NPI | Northland Power Inc | 13.6955 | -0.2491 | -1.79 | 364.78 K | |
| SJ | Stella Jones Inc | 38.7298 | -0.6941 | -1.76 | 151.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.6836 | -0.1377 | -1.76 | 2.7 K | |
| MAL | Magellan Aero | 16.4331 | -0.2928 | -1.75 | 18.49 K | |
| AKT-A | AKITA Drilling Ltd | 6.2761 | -0.1107 | -1.73 | 880 | |
| TVA-B | TVA Group Inc | 3.41 | -0.06 | -1.73 | 1.9 K | |
| POU | Paramount Resources Ltd | 8.628 | -0.1507 | -1.72 | 439.66 K | |
| GDL | Goodfellow Inc | 3.7742 | -0.0657 | -1.71 | 2.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9605 | -0.1037 | -1.71 | 2.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9106 | -0.101 | -1.68 | 697.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.8798 | -0.5073 | -1.67 | 800 | |
| FRU | Freehold Royalties Ltd | 7.1006 | -0.1202 | -1.66 | 198.46 K | |
| MPVD | Mountain Province Diamonds Inc | 4.123 | -0.0688 | -1.64 | 79.17 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.575 | -0.075 | -1.61 | 493 | |
| ABRA | Abrasilver Resource Corp | 3.10 | -0.05 | -1.59 | 600 | |
| T | Telus Corp | 13.9059 | -0.2227 | -1.58 | 2.42 M | |
| WTE | Westshore Terminals Investment Corp | 13.3515 | -0.2117 | -1.56 | 136.75 K | |
| TOY | Spin Master Corp | 36.8347 | -0.5793 | -1.55 | 176.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9679 | -0.1397 | -1.53 | 62.5 K | |
| EMP-A | Empire Company Limited | 17.794 | -0.2741 | -1.52 | 281.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.4707 | -0.5307 | -1.52 | 63.08 K | |
| CPX | Capital Power Corp | 14.7038 | -0.2262 | -1.52 | 271.87 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4107 | -0.052 | -1.5 | 800 | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4632 | -0.1269 | -1.48 | 88.52 K | |
| MRU | Metro Inc | 38.7436 | -0.578 | -1.47 | 408.48 K | |
| FTT | Finning Intl | 20.6493 | -0.3038 | -1.45 | 491.63 K | |
| DXT | Dexterra Group Inc | 4.40 | -0.0647 | -1.45 | 23.12 K | |
| CRRX | Carerx Corp | 13.5787 | -0.1968 | -1.43 | 3.04 K | |
| WPRT | Westport Fuel Systems Inc | 21.50 | -0.30 | -1.38 | 2.4 K | |
| VBNK | Versabank | 4.127 | -0.0558 | -1.33 | 6.5 K | |
| SEA | Seabridge Gold Inc | 10.8894 | -0.1457 | -1.32 | 55.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2129 | -0.0956 | -1.31 | 585 | |
| LUG | Lundin Gold Inc | 5.1739 | -0.068 | -1.3 | 36.9 K | |
| IMO | Imperial Oil | 29.9536 | -0.3916 | -1.29 | 783.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.00 | 100.93 B | -0.075 | -0.62 | 23.87 K |
| LUGDF | Lundin Gold Inc | 4.403 | 13.1 B | -0.0389 | -0.88 | 12 K |
| NTPIF | Nam Tai Property Inc. | 7.90 | 281.98 M | -0.05 | -0.63 | 21.05 K |
| VRSSF | Versus Systems Inc | 6.464 | 3.79 M | -0.144 | -2.18 | 2.09 K |
| AJYG | AJ1G Inc | 780.00 | 2.23 M | -132.00 | -14.47 | 1 |
| GTCH | GBT Technologies Inc | 2250.00 | 2.22 M | -300.00 | -11.76 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 48.00 | 1.1 M | -12.00 | -20 | 253 |
| BRBL | Brewbilt Brewing Co | 22727.2734 | 946.91 K | -22727.2734 | -50 | 0 |
| TLSS | Transportation and Logistics Systems Inc | 5.75 | 588.94 K | -1.825 | -24.09 | 217 |
| ABWN | Airborne Wireless Network | 64796.0742 | 486.27 K | -3239.8008 | -4.76 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 24.75 | 344.25 K | -4.00 | -13.91 | 15.72 K |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 148.14 K | -1.00 | -10 | 2.67 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -2.00 | -7.41 | 4.22 M |
| COSG | Cosmos Group Holdings Inc | 100000.00 | 41.3 K | -124000.00 | -55.36 | 0 |
| CHALF | Chalice Brands Ltd | 5.06 | 6.66 K | -0.0276 | -0.54 | 4.8 K |
| BANT | Bantec Inc | 264999.9688 | 5.35 K | -1900.125 | -0.71 | 0 |
| STTO | SITO Mobile Ltd. | 3.55 | 5.13 K | -0.03 | -0.84 | 84.36 K |
| ROII | RiskOn International, Inc. | 697.50 | 3.27 K | -6.00 | -0.85 | 114 |
| AFIIQ | Armstrong Flooring Inc | 18.31 | 2.18 K | -0.10 | -0.54 | 211.5 K |
| EMWPF | Eros Media World Plc | 180.00 | 1.9 K | -8.00 | -4.26 | 12.12 K |
| RTNB | root9B Holdings Inc | 7.51 | 610 | -0.55 | -6.82 | 23.08 K |
| YVRLF | Liquid Media Group Ltd. | 36.60 | 482 | -1.00 | -2.66 | 1.44 K |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | -0.04 | -1.14 | 10 |
| EWLL | eWellness Healthcare Corporation | 3.50 | -0.392 | -10.07 | 2.28 K | |
| MMEX | MMEX Resources Corporation | 8400.00 | -700.00 | -7.69 | 8 | |
| TREVQ | Trevali Mining Corporation | 8.02 | -0.246 | -2.98 | 2.1 K | |
| HMNY | Helios and Matheson Analytics Inc | 647.50 | -5.00 | -0.77 | 675 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 200.00 | 4.53 M | -40.00 | -16.67 | 18 |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -40.00 | -16.67 | 18 | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 1.79 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 100 | |
| EGM | EnGold Mines Ltd | 3.20 | -0.40 | -11.11 | 22.78 K | |
| NPR | North Peak Resources Ltd | 12.14 | -1.18 | -8.86 | 110.7 K | |
| OBUL | One Bullion Limited | 10.6711 | -0.9812 | -8.42 | 568 | |
| NXS | Nexus Gold Corp | 550.00 | -50.00 | -8.33 | 83 | |
| CDA | Canuc Resources Corporation | 3.70 | -0.30 | -7.5 | 6.5 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 973 | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 842 | |
| AIS | A.I.S. Resources Limited | 4.50 | -0.30 | -6.25 | 3.28 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -2.00 | -6.25 | 631 | |
| FCI | First Canadian Graphite Inc. | 12.40 | -0.80 | -6.06 | 100 | |
| ALGR | Algo Grande Copper Corp. | 26.10 | -1.50 | -5.43 | 3.72 K | |
| MEX | Mexican Gold Mining Corp | 3.80 | -0.20 | -5 | 15.09 K | |
| GBU | Gabriel Resources Ltd | 3.35 | -0.15 | -4.29 | 25.7 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.135 | -3.85 | 60 K | |
| BBB | Brixton Metals Corporation | 3.85 | -0.15 | -3.75 | 2.1 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | -0.14 | -3.28 | 1.66 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | -0.1714 | -3.23 | 2.92 K | |
| CKG | Chesapeake Gold Corp | 3.55 | -0.10 | -2.74 | 10.78 K | |
| PTF | Pender Growth Fund Inc | 4.04 | -0.11 | -2.65 | 4.4 K | |
| AEMC | Alaska Energy Metals Corporation | 4.20 | -0.10 | -2.33 | 1.55 K | |
| ELBM | Electra Battery Materials Corp | 9.90 | -0.18 | -1.79 | 25.79 K | |
| RET-A | Reitmans (Canada) Limited | 4.0292 | -0.0446 | -1.09 | 6.1 K | |
| BTR | Bonterra Resources Inc | 4.95 | -0.05 | -1 | 17.95 K | |
| CAMB | Cambria Gold Mines Inc. | 96.00 | -0.50 | -0.52 | 84.1 K |