Losers for 11 July 2017 from 00:00:00 until 23:59:59
Losers for 11 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 31.95 | 10.37 B | -0.75 | -2.29 | 393.31 K |
| LEU | Centrus Energy Corp | 4.14 | 3.08 B | -0.05 | -1.19 | 16.6 K |
| NG | Novagold Resources Inc | 4.60 | 2.5 B | -0.07 | -1.5 | 2.56 M |
| SRXH | Srx Health Solutions Inc | 4668.4443 | 1.98 B | -46.2222 | -0.98 | 1 |
| OGCP | Empire State Realty Op LP Se | 16.3725 | 1.52 B | -0.7377 | -4.31 | 4.5 K |
| FISK | Empire State Realty Op LP Se | 16.4391 | 1.52 B | -0.6602 | -3.86 | 6.83 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 743.74 M | -1.031 | -14.1 | 8.65 K |
| BHB | Bar Harbor Bankshares | 21.4694 | 634.69 M | -0.3632 | -1.66 | 15.2 K |
| OBE | Obsidian Energy Ltd | 7.56 | 605 M | -0.42 | -5.26 | 186.9 K |
| RLGT | Radiant Logistics | 5.18 | 436.94 M | -0.35 | -6.33 | 312.21 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 367.23 M | -0.40 | -6.56 | 3.54 K |
| REI | Ring Energy Inc | 12.88 | 309.7 M | -0.26 | -1.98 | 358.5 K |
| ELLO | Ellomay Capital Ltd | 8.65 | 261.88 M | -0.80 | -8.47 | 5.05 K |
| GENC | Gencor Industries IN | 16.05 | 234.52 M | -0.15 | -0.93 | 16.29 K |
| GTE | Gran Tierra Energy Inc | 21.50 | 230.9 M | -0.70 | -3.15 | 149.58 K |
| GORO | Gold Resource Corp | 3.4967 | 215.31 M | -0.0258 | -0.73 | 487.88 K |
| NEN | New England Realty Associates | 55.0711 | 202.11 M | -0.7415 | -1.33 | 1 K |
| PLX | Protalix Biotherapeutics | 7.651 | 187.73 M | -0.299 | -3.76 | 40.01 K |
| ACU | Acme United Corp | 23.0208 | 180.19 M | -0.6071 | -2.57 | 2.2 K |
| USBC | USBC, Inc. | 6.80 | 136.14 M | -0.40 | -5.56 | 355 |
| WYY | Widepoint Corp | 4.20 | 121.51 M | -0.39 | -8.5 | 8.8 K |
| TGEN | TGEN | 3.18 | 118.18 M | -0.062 | -1.91 | 15.07 K |
| IBIO | Ibio Inc | 1800.00 | 71.04 M | -50.00 | -2.7 | 19 |
| CVU | CPI Aerostructures | 9.20 | 63.01 M | -0.40 | -4.17 | 31.15 K |
| XTNT | Xtant Medical Holdings Inc | 8.88 | 62.75 M | -0.84 | -8.64 | 235.06 K |
| FSP | Franklin Street Properties | 6.818 | 50.28 M | -0.1024 | -1.48 | 625.3 K |
| OPTT | Ocean Power Tech Inc | 26.80 | 47.86 M | -0.20 | -0.74 | 84.03 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 46.53 M | -500.00 | -6.25 | 37 |
| AGIG | AGIG | 90.00 | 45.34 M | -1.25 | -1.37 | 5.35 K |
| CPHI | China Pharma Holdings | 22.00 | 44.64 M | -0.89 | -3.89 | 1.91 K |
| NNVC | Nanoviricides Inc | 27.60 | 39.53 M | -1.00 | -3.5 | 5.34 K |
| TOON | Kartoon Studios Inc | 30.00 | 33.37 M | -2.00 | -6.25 | 2.23 K |
| PLAG | Planet Green Holdings Corp | 115.00 | 26.12 M | -5.00 | -4.17 | 7 |
| JOB | General Employment Enterprises | 5.35 | 23.07 M | -0.09 | -1.65 | 42.25 K |
| INUV | Inuvo Inc | 9.70 | 19.12 M | -0.40 | -3.96 | 2.76 K |
| REED | Reed's, Inc. | 662.7631 | 11.98 M | -14.4079 | -2.13 | 134 |
| CVR | Chicago Rivet & Machine Company | 28.7247 | 9.76 M | -0.6689 | -2.28 | 400 |
| DSS | Document Security Systems | 389.4924 | 6.09 M | -5.1933 | -1.32 | 42 |
| ITP | IT Tech Packaging Inc | 10.00 | 2.98 M | -0.344 | -3.33 | 251 |
| OGEN | Oragenics Inc | 7200.00 | 2.52 M | -360.00 | -4.76 | 2 |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.53 M | -0.0498 | -0.72 | 13.62 K |
| SCPX | Scorpius Holdings Inc | 7599.6138 | 134.51 K | -151.9922 | -1.96 | 23 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.9046 | -0.6934 | -2.13 | 3.97 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.4686 | -0.332 | -1.15 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 96.00 | 720.21 K | -12.00 | -11.11 | 82 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 192.10 | -1.90 | -0.98 | 83 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9599.4297 | 6.12 T | -74.3701 | -0.77 | 43.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 52.2782 | 261.12 B | -0.6134 | -1.16 | 1.79 M |
| QCOM | Qualcomm Inc | 43.7792 | 187.59 B | -0.2453 | -0.56 | 6.12 M |
| VZ | Verizon Communications Inc | 26.6772 | 178.84 B | -0.1928 | -0.72 | 13.25 M |
| ISRG | Intuitive Surg Inc | 104.721 | 137.76 B | -0.5289 | -0.5 | 2.96 M |
| ADP | Automatic Data Processing, Inc. | 84.3788 | 98.92 B | -1.5079 | -1.76 | 5.09 M |
| MNST | Monster Beverage Cp | 24.99 | 95.42 B | -0.265 | -1.05 | 3.86 M |
| CSX | CSX Corp | 16.0277 | 91.85 B | -0.222 | -1.37 | 13.67 M |
| CME | CME Group Inc | 88.4015 | 88.59 B | -0.6819 | -0.77 | 941 K |
| CTAS | Cintas Corp | 28.7967 | 76.97 B | -0.1625 | -0.56 | 1.35 M |
| ROST | Ross Stores Inc | 49.8388 | 72.44 B | -0.4219 | -0.84 | 3.66 M |
| REGN | Regeneron Pharmaceuticals | 488.6985 | 69.66 B | -7.8569 | -1.58 | 829.1 K |
| ARGX | Argenx Se ADR | 20.21 | 53.93 B | -0.12 | -0.59 | 19.61 K |
| FITB | Fifth Third Bancorp | 19.0198 | 51.25 B | -0.1089 | -0.57 | 6.36 M |
| ODFL | Old Dominion Freight Line Inc | 31.2003 | 46.84 B | -0.1823 | -0.58 | 952.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 31.8342 | 46.27 B | -0.4159 | -1.29 | 1.07 M |
| KDP | Keurig Dr Pepper Inc | 11.6192 | 41.2 B | -0.0629 | -0.54 | 1.17 M |
| PAYX | Paychex Inc | 43.4664 | 39.41 B | -0.9523 | -2.14 | 2.92 M |
| UAL | United Airlines Holdings Inc | 76.92 | 39.26 B | -1.34 | -1.71 | 3.52 M |
| ALNY | Alnylam Pharmaceuticals | 79.00 | 37.27 B | -0.41 | -0.52 | 998.2 K |
| NTRS | Northern Trust Corp | 76.4461 | 35.37 B | -0.5076 | -0.66 | 717.9 K |
| KMB | Kimberly-Clark Corp | 92.3994 | 35.36 B | -0.8813 | -0.94 | 1.38 M |
| VOD | Vodafone Grp Plc ADR | 16.0657 | 34.72 B | -0.1982 | -1.22 | 3.19 M |
| STLD | Steel Dynamics Inc | 30.1637 | 33.97 B | -0.2763 | -0.91 | 2.37 M |
| BIIB | Biogen Inc | 271.76 | 29.12 B | -1.82 | -0.67 | 922.7 K |
| WTW | Weight Watchers International, Inc | 128.1233 | 26.93 B | -1.5162 | -1.17 | 493.5 K |
| FISV | Fiserv Inc | 60.9405 | 26.85 B | -0.3845 | -0.63 | 2.21 M |
| OKTA | Okta Inc. | 23.02 | 26.22 B | -0.19 | -0.82 | 330.85 K |
| JBHT | J B Hunt Transport | 84.4107 | 26.05 B | -1.1628 | -1.36 | 825.02 K |
| TROW | T Rowe Price Group | 54.0577 | 25.41 B | -1.3593 | -2.45 | 2.02 M |
| FWONK | Liberty Media F1 Series K | 33.189 | 25.06 B | -0.2512 | -0.75 | 1.7 M |
| FCNCA | First Citizens Bancs | 369.5431 | 23.99 B | -2.3292 | -0.63 | 45.1 K |
| FWONA | Liberty Media F1 Series A | 32.1633 | 22.93 B | -0.1927 | -0.6 | 507.57 K |
| UTHR | United Therapeutic | 129.87 | 22.57 B | -1.08 | -0.82 | 499.53 K |
| ULTA | Ulta Beauty Inc | 255.98 | 20.04 B | -12.84 | -4.78 | 3.39 M |
| SBAC | SBA Communications | 122.5666 | 19.84 B | -0.8165 | -0.66 | 794.7 K |
| EWBC | East West Bancorp | 47.719 | 18.14 B | -0.4574 | -0.95 | 1.11 M |
| GMAB | Genmab A/S ADR | 21.146 | 17.85 B | -0.15 | -0.7 | 2 K |
| ASND | Ascendis Pharma ADR | 27.99 | 17.61 B | -0.41 | -1.44 | 46.4 K |
| FITBI | Fifth Third Bancorp | 16.4342 | 17.36 B | -0.0885 | -0.54 | 14.65 K |
| NBIX | Neurocrine Bioscienc | 45.29 | 17.3 B | -0.23 | -0.51 | 740.49 K |
| TSCO | Tractor Supply Company | 8.84 | 15.82 B | -0.1077 | -1.2 | 11.93 M |
| UHAL | A M E R C O | 34.426 | 13.17 B | -0.2141 | -0.62 | 481 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.47 | 12.69 B | -0.33 | -2.09 | 14.11 K |
| IESC | Ies Holdings | 17.85 | 12.47 B | -0.30 | -1.65 | 29.83 K |
| SMMT | Summit Therapeu ADR | 11.445 | 11.7 B | -0.285 | -2.43 | 4.9 K |
| SAIA | Saia Inc | 51.85 | 11.09 B | -1.25 | -2.35 | 154.4 K |
| FIVE | Five Below Inc | 45.06 | 10.67 B | -0.29 | -0.64 | 1.53 M |
| CGNX | Cognex Cp | 41.0902 | 10.52 B | -0.5163 | -1.24 | 1.98 M |
| AAL | American Airlines Group | 50.091 | 10.34 B | -1.0191 | -1.99 | 4.55 M |
| SIMO | Silicon Motion Techn ADR | 34.408 | 9.95 B | -1.012 | -2.86 | 913.46 K |
| VIAV | Viavi Solutions | 10.81 | 9.9 B | -0.08 | -0.73 | 1.11 M |
| SSB | South State Cp | 69.0657 | 9.88 B | -0.813 | -1.16 | 81.7 K |
| SYRE | Spyre Therapeutics Inc | 87.25 | 8.86 B | -4.25 | -4.64 | 4.37 K |
| ALKS | Alkermes Plc | 57.42 | 8.66 B | -0.68 | -1.17 | 637.7 K |
| CBSH | Commerce Bancshares | 36.1024 | 8.48 B | -0.3008 | -0.83 | 526.26 K |
| ETSY | Etsy Inc | 14.82 | 8.14 B | -0.19 | -1.27 | 1.61 M |
| IBRX | Immunitybio Inc | 6.87 | 8.1 B | -0.08 | -1.15 | 306 K |
| RIOT | Riot Blockchain Inc | 3.3442 | 7.6 B | -0.0802 | -2.34 | 4.61 K |
| LSTR | Landstar System | 73.8116 | 7.05 B | -0.5499 | -0.74 | 231.86 K |
| IDCC | Interdigital Inc | 65.4816 | 6.98 B | -0.3404 | -0.52 | 263.3 K |
| GBCI | Glacier Bancorp Inc | 27.5683 | 6.86 B | -0.2672 | -0.96 | 575.5 K |
| LNTH | Lantheus Holdings | 18.00 | 6.79 B | -0.10 | -0.55 | 523.4 K |
| MYRG | MYR Group Inc | 30.10 | 6.46 B | -0.38 | -1.25 | 96.5 K |
| UBSI | United Bkshs Inc | 26.3594 | 6.43 B | -0.1748 | -0.66 | 918 K |
| URBN | Urban Outfitters Inc | 17.56 | 6.25 B | -0.19 | -1.07 | 2.68 M |
| APPF | Appfolio Inc | 32.50 | 6.2 B | -0.225 | -0.69 | 79.71 K |
| ABCB | Ameris Bancorp | 42.5048 | 6.1 B | -0.2668 | -0.62 | 245.4 K |
| CVLT | Commvault Systems | 56.90 | 6.03 B | -0.425 | -0.74 | 228.49 K |
| CAR | Avis Budget Group | 26.793 | 5.68 B | -0.3896 | -1.43 | 3.91 M |
| OZK | Bank Ozk | 34.991 | 5.6 B | -0.262 | -0.74 | 1.25 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.95 | 5.49 B | -0.10 | -0.59 | 1.64 M |
| ORKA | Oruka Therapeutics Inc | 302.041 | 5.23 B | -5.8085 | -1.89 | 727 |
| IRDM | Iridium Comm Inc | 10.0057 | 5.15 B | -0.0939 | -0.93 | 1.45 M |
| JSM | SLM Cp 6% Sr Nt | 12.951 | 4.99 B | -0.0932 | -0.71 | 22.44 K |
| WSC | Willscot Corp | 9.8054 | 4.93 B | -0.0493 | -0.5 | 39.1 K |
| SBRA | Sabra REIT | 10.8763 | 4.92 B | -0.0725 | -0.66 | 2.1 M |
| GRFS | Grifols S.A. ADR | 18.4139 | 4.91 B | -0.1889 | -1.02 | 545.57 K |
| SLGN | Silgan Holdings | 27.7967 | 4.82 B | -0.3072 | -1.09 | 415.2 K |
| HLNE | Hamilton Lane Inc Cl A | 18.6059 | 4.76 B | -0.1443 | -0.77 | 157 K |
| MARA | Marathon Digital Holdings | 5.92 | 4.69 B | -0.16 | -2.63 | 99.15 K |
| ACLS | Axcelis Tech Inc | 22.40 | 4.46 B | -0.625 | -2.71 | 387.97 K |
| ACAD | Acadia Pharmaceutica | 26.76 | 4.44 B | -0.84 | -3.04 | 1.88 M |
| NWE | Northwestern Corp | 41.0523 | 4.41 B | -0.249 | -0.6 | 450.43 K |
| MKTX | Marketaxess Holdings | 177.8289 | 4.11 B | -1.6104 | -0.9 | 164.47 K |
| WSFS | WSFS Financial Corp | 41.0474 | 4.07 B | -0.3147 | -0.76 | 61.9 K |
| CALM | Cal-Maine Foods IN | 27.4831 | 4.04 B | -0.1904 | -0.69 | 510.31 K |
| EXTR | Extreme Networks | 9.46 | 3.99 B | -0.05 | -0.53 | 1.09 M |
| CHEF | The Chefs Warehouse | 12.10 | 3.98 B | -0.20 | -1.63 | 60.85 K |
| RNST | Renasant Corp | 34.4542 | 3.96 B | -0.3833 | -1.1 | 192.36 K |
| SKYW | Skywest Inc | 35.3259 | 3.95 B | -0.3903 | -1.09 | 207.81 K |
| BANF | Bancfirst Corp | 41.0638 | 3.94 B | -0.3352 | -0.81 | 34.4 K |
| IPAR | Inter Parfums Inc | 30.0826 | 3.85 B | -0.3807 | -1.25 | 72.72 K |
| PENG | Penguin Solutions, Inc. | 7.68 | 3.83 B | -0.20 | -2.54 | 199.32 K |
| LBTYA | Liberty Global Ord A | 16.1857 | 3.64 B | -0.1545 | -0.95 | 3.15 M |
| FHB | First Hawaiian Inc | 20.757 | 3.5 B | -0.2285 | -1.09 | 230.4 K |
| WDFC | WD-40 Company | 95.6545 | 3.36 B | -3.0423 | -3.08 | 142 K |
| ARCB | Arcbest Corp | 20.2947 | 3.28 B | -0.2349 | -1.14 | 296.78 K |
| ICHR | Ichor Holdings Ltd | 20.80 | 3.25 B | -0.32 | -1.52 | 763.78 K |
| COLM | Columbia Sportswear | 49.9083 | 3.24 B | -0.8605 | -1.69 | 148.4 K |
| GRBK | Green Brick Partners | 11.75 | 3.17 B | -0.10 | -0.84 | 67.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 169.24 | 1.05 T | -1.01 | -0.59 | 3.53 M |
| BAC | Bank of America Corporation | 20.0785 | 437.08 B | -0.2367 | -1.17 | 69.41 M |
| UNH | Unitedhealth Group Inc | 162.4531 | 380.08 B | -0.8736 | -0.53 | 2.66 M |
| MS | Morgan Stanley | 35.0393 | 360.49 B | -0.3929 | -1.11 | 8.45 M |
| MRK | Merck & Company | 45.4038 | 305.29 B | -0.3569 | -0.78 | 7.21 M |
| PM | Philip Morris International Inc | 75.0607 | 281.91 B | -0.6084 | -0.8 | 3.47 M |
| WFC | Wells Fargo & Company | 42.9712 | 267.8 B | -0.4294 | -0.99 | 14.84 M |
| BML-PH | Bank of America Corporation | 14.7781 | 254.62 B | -0.0913 | -0.61 | 5.94 K |
| C | Citigroup Inc | 50.1542 | 230.07 B | -0.623 | -1.23 | 17.13 M |
| TD | Toronto Dominion Bank | 34.8397 | 206.18 B | -0.1936 | -0.55 | 1.2 M |
| SCHW | The Charles Schwab Corp | 38.264 | 178.77 B | -0.4705 | -1.21 | 6.08 M |
| BLK | Blackrock Inc | 347.7233 | 178.06 B | -3.486 | -0.99 | 507.37 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.9103 | 154.56 B | -0.5958 | -0.62 | 1.89 M |
| GLW | Corning Inc | 24.0624 | 150.1 B | -0.1666 | -0.69 | 4.86 M |
| T | American Telephone and Telegraph Inc. | 17.4942 | 148.9 B | -0.11 | -0.62 | 21.59 M |
| PFE | Pfizer Inc | 20.9419 | 141.46 B | -0.1515 | -0.72 | 12.87 M |
| CVS | CVS Corp | 58.3768 | 135.13 B | -0.376 | -0.64 | 4.66 M |
| PLD | Prologis Inc | 44.6388 | 134.39 B | -0.2665 | -0.59 | 2.62 M |
| SPGI | S&P Global Inc | 136.8402 | 131.57 B | -0.8327 | -0.6 | 800.1 K |
| CB | Chubb Ltd | 123.4218 | 130.88 B | -0.7092 | -0.57 | 1.13 M |
| COF | Capital One Financial Corp | 69.6496 | 129.99 B | -0.8681 | -1.23 | 2.74 M |
| ENB | Enbridge Inc | 22.4959 | 122.61 B | -0.1767 | -0.78 | 1.51 M |
| BMY | Bristol-Myers Squibb Company | 40.4435 | 119.91 B | -0.4386 | -1.07 | 4.63 M |
| PGR | Progressive Corp | 34.3928 | 119.48 B | -0.324 | -0.93 | 2.25 M |
| LOW | Lowe's Companies | 64.8004 | 117.62 B | -0.5694 | -0.87 | 5.14 M |
| TT | Trane Technologies Plc | 62.9241 | 106.15 B | -0.5554 | -0.87 | 1.73 M |
| IBN | Icici Bank Ltd ADR | 8.5008 | 105.43 B | -0.0859 | -1 | 4.6 M |
| GD | General Dynamics Corp | 165.3716 | 98.88 B | -0.9596 | -0.58 | 1.14 M |
| USB | U.S. Bancorp | 36.971 | 98.15 B | -0.3856 | -1.03 | 6.06 M |
| BCS | Barclays Plc ADR | 7.9498 | 95.73 B | -0.0598 | -0.75 | 2.86 M |
| JCI | Johnson Controls Intl | 35.1745 | 87.1 B | -0.2449 | -0.69 | 5.88 M |
| SPG | Simon Property Group | 96.4824 | 84.36 B | -0.9402 | -0.97 | 1.67 M |
| NGG | National Grid Transco Plc ADR | 36.6628 | 82.51 B | -0.2185 | -0.59 | 417.5 K |
| CP | Canadian Pacific Railway | 29.8858 | 80.31 B | -0.2427 | -0.81 | 4.77 M |
| CVNA | Carvana Co. Class A | 4.312 | 77.43 B | -0.086 | -1.96 | 2.61 M |
| AON | AON Plc | 123.877 | 75.85 B | -1.1645 | -0.93 | 815.2 K |
| FDX | Fedex Corp | 188.045 | 74.78 B | -1.1497 | -0.61 | 1.17 M |
| CL | Colgate-Palmolive Company | 58.4685 | 73.19 B | -0.5492 | -0.93 | 3.1 M |
| TRP | Tc Energy Corp | 28.8642 | 71.97 B | -0.15 | -0.52 | 725.3 K |
| MFC | Manulife Financial Corp | 12.5035 | 71.74 B | -0.0912 | -0.72 | 2.84 M |
| TRV | The Travelers Companies Inc | 103.551 | 70 B | -0.5962 | -0.57 | 937.3 K |
| CRH | CRH Plc ADR | 28.7066 | 69.47 B | -0.153 | -0.53 | 309.1 K |
| MS-PA | Morgan Stanley | 18.5161 | 67.43 B | -0.1159 | -0.62 | 55.66 K |
| APD | Air Products and Chemicals | 115.3969 | 65.4 B | -0.5901 | -0.51 | 645.4 K |
| GWW | W.W. Grainger | 155.5326 | 64.75 B | -1.3568 | -0.86 | 956 K |
| AJG | Arthur J. Gallagher & Company | 49.9084 | 63.66 B | -0.6155 | -1.22 | 788.5 K |
| NKE | Nike Inc | 54.6654 | 63.34 B | -0.5168 | -0.94 | 7.22 M |
| ALL | Allstate Corp | 72.2268 | 61.65 B | -0.7474 | -1.02 | 1.96 M |
| MET | Metlife Inc | 37.0467 | 59.32 B | -0.3469 | -0.93 | 4.34 M |
| RELX | Relx Plc ADR | 17.317 | 58.85 B | -0.1304 | -0.75 | 160.7 K |
| DAL | Delta Air Lines Inc | 49.0502 | 56.48 B | -0.4789 | -0.97 | 5.44 M |
| STT | State Street Corp | 69.4471 | 51.64 B | -1.0163 | -1.44 | 1.98 M |
| AZO | Autozone | 499.57 | 48.5 B | -7.97 | -1.57 | 671.41 K |
| AMP | Ameriprise Financial Services | 110.533 | 47.4 B | -1.1857 | -1.06 | 784 K |
| DEO | Diageo Plc ADR | 94.4744 | 45.7 B | -0.7509 | -0.79 | 333.8 K |
| SLF | Sun Life Financial Inc | 25.4136 | 45.04 B | -0.2531 | -0.99 | 511.6 K |
| CMG | Chipotle Mexican Grill | 7.9216 | 44.42 B | -0.2294 | -2.81 | 71.38 M |
| WCN | Waste Connections Inc | 60.4478 | 43.22 B | -0.3461 | -0.57 | 889.8 K |
| KB | KB Financial Group Inc ADR | 33.9773 | 43.13 B | -0.2801 | -0.82 | 110.18 K |
| DHI | D.R. Horton | 33.5892 | 42.98 B | -0.1726 | -0.51 | 7.93 M |
| BDX | Becton Dickinson and Company | 131.92 | 42.68 B | -0.7523 | -0.57 | 1.54 M |
| PRU | Prudential Financial Inc | 73.3618 | 39.96 B | -0.4574 | -0.62 | 1.06 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5121 | 39.84 B | -0.1112 | -0.71 | 27.91 K |
| ADM | Archer Daniels Midland | 31.0716 | 39.67 B | -0.401 | -1.27 | 3.44 M |
| VMC | Vulcan Materials Company | 114.7128 | 37.51 B | -0.7611 | -0.66 | 1.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.6179 | 36.75 B | -0.1978 | -0.64 | 5.13 M |
| PUK | Prudential Public Ltd Company ADR | 31.6589 | 36.33 B | -0.8464 | -2.6 | 316.83 K |
| KMB | Kimberly-Clark Corp | 92.3994 | 35.37 B | -0.8813 | -0.94 | 1.38 M |
| CCI | Crown Castle International Corp | 68.0987 | 34.68 B | -0.6097 | -0.89 | 1.23 M |
| HSY | Hershey Foods Corp | 84.4278 | 34.54 B | -0.7383 | -0.87 | 1.67 M |
| MLM | Martin Marietta Materials | 206.8814 | 34.19 B | -3.768 | -1.79 | 490.18 K |
| RJF | Raymond James Financial | 47.834 | 33.19 B | -0.3685 | -0.76 | 663.6 K |
| ALL-PB | The Allstate Corporation | 16.1269 | 33 B | -0.0924 | -0.57 | 24.27 K |
| EXR | Extra Space Storage Inc | 53.4564 | 31.92 B | -0.4543 | -0.84 | 1.04 M |
| CFG | Citizens Financial Group Inc/Ri | 25.7213 | 30.08 B | -0.2241 | -0.86 | 3.53 M |
| FTS | Fortis Inc | 24.7598 | 29.28 B | -0.1508 | -0.61 | 198.9 K |
| PBA | Pembina Pipeline Cor | 19.8636 | 29.26 B | -0.1633 | -0.82 | 373.8 K |
| ATO | Atmos Energy Corp | 66.9695 | 29.21 B | -0.7719 | -1.14 | 363.9 K |
| RMD | Resmed Inc | 69.8829 | 28.8 B | -0.3565 | -0.51 | 741.9 K |
| TPR | Tapestry Inc | 37.0881 | 28.34 B | -0.4418 | -1.18 | 1.83 M |
| DG | Dollar General Corp | 61.7359 | 26.75 B | -0.4024 | -0.65 | 7.78 M |
| LUV | Southwest Airlines Company | 55.4211 | 24.07 B | -1.1835 | -2.09 | 5.36 M |
| PHM | Pultegroup | 22.3923 | 23.89 B | -0.363 | -1.6 | 6.31 M |
| IHG | Intercontinental Hotels Group ADR | 45.0069 | 23.72 B | -0.7442 | -1.63 | 121.75 K |
| AER | Aercap Holdings N.V. | 46.1733 | 23.3 B | -0.3626 | -0.78 | 704.5 K |
| L | Loews Corp | 45.1326 | 23.15 B | -0.2406 | -0.53 | 615.2 K |
| OMC | Omnicom Group Inc | 59.1472 | 23.07 B | -0.3005 | -0.51 | 2.61 M |
| BG | Bunge Ltd | 58.0568 | 22.45 B | -0.7381 | -1.26 | 827.8 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.4087 | 22.31 B | -0.1131 | -3.21 | 429.5 K |
| RL | Ralph Lauren Corp | 60.6159 | 22.26 B | -0.566 | -0.93 | 1.38 M |
| BURL | Burlington Stores Inc | 87.29 | 21.73 B | -0.71 | -0.81 | 1.26 M |
| LEN | Lennar Corp | 42.5675 | 21.01 B | -0.6493 | -1.5 | 2.5 M |
| BEP | Brookfield Renewable | 10.9091 | 20.92 B | -0.0885 | -0.8 | 76.13 K |
| LEN-B | Lennar Corporation | 37.5567 | 20.54 B | -0.552 | -1.45 | 18.1 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.1806 | 20.43 B | -0.1753 | -0.62 | 845.3 K |
| PKG | Packaging Corp of America | 86.1591 | 20.3 B | -0.9058 | -1.04 | 671.1 K |
| TSN | Tyson Foods | 46.1054 | 20.24 B | -0.5509 | -1.18 | 4.92 M |
| ESS | Essex Property Trust | 187.3496 | 20.18 B | -1.0122 | -0.54 | 351.6 K |
| LII | Lennox International | 164.8097 | 19.09 B | -1.5856 | -0.95 | 389.49 K |
| FTV | Fortive Corp | 38.8433 | 18.45 B | -0.3825 | -0.98 | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 16 | |
| STC | Sangoma Technologies Corp | 4.48 | -0.49 | -9.86 | 85.96 K | |
| IPCO | International Petroleum Corp | 3.50 | -0.28 | -7.41 | 300 | |
| PPTA | Perpetua Resources Corp | 6.50 | -0.40 | -5.8 | 6.54 K | |
| ELVA | Electrovaya Inc | 4.95 | -0.30 | -5.71 | 74.38 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.52 | -0.48 | -5.33 | 2.7 K | |
| HBP | Helix Biopharm | 4.50 | -0.25 | -5.26 | 1.38 K | |
| LGO | Largo Resources Ltd | 3.80 | -0.20 | -5 | 1.48 K | |
| OBE | Obsidian Energy Ltd | 9.73 | -0.49 | -4.79 | 672.22 K | |
| PD | Precision Drilling Corp | 77.20 | -3.20 | -3.98 | 3.29 M | |
| ACX | Act Energy Technologies Ltd | 6.86 | -0.28 | -3.92 | 38.6 K | |
| TVK | Terravest Capital Inc | 7.7726 | -0.2577 | -3.21 | 968 | |
| WRG | Western Energy Services Corp | 186.00 | -6.00 | -3.13 | 763 | |
| GTE | Gran Tierra Energy Inc | 27.80 | -0.80 | -2.8 | 41.17 K | |
| OGC | Oceanagold Corp | 10.2618 | -0.285 | -2.7 | 609.97 K | |
| JAG | Jaguar Mining Inc | 3.4461 | -0.0907 | -2.56 | 2.1 K | |
| ILLM | Acuityads Holdings Inc | 3.90 | -0.10 | -2.5 | 33.3 K | |
| CXI | Currency Exchange International Corp | 25.11 | -0.64 | -2.49 | 300 | |
| CJT | Cargojet Inc | 41.9798 | -0.9926 | -2.31 | 26 K | |
| BRAG | Bragg Gaming Group Inc | 21.30 | -0.50 | -2.29 | 46.9 K | |
| RSI | Rogers Sugar Inc | 3.4675 | -0.0746 | -2.11 | 866.55 K | |
| ATZ | Aritzia Inc | 14.64 | -0.31 | -2.07 | 83.4 K | |
| IPO | Inplay Oil Corp | 6.7002 | -0.134 | -1.96 | 6.12 K | |
| VET | Vermilion Energy Inc | 26.3061 | -0.5228 | -1.95 | 342.8 K | |
| EIF | Exchange Income Corp | 19.1689 | -0.3754 | -1.92 | 132.7 K | |
| GIL | Gildan Activewear Inc | 32.7606 | -0.6199 | -1.86 | 718.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.664 | -0.0823 | -1.73 | 902 | |
| PBH | Premium Brands Holdings Corp | 71.6598 | -1.2624 | -1.73 | 60.32 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3998 | -0.0923 | -1.68 | 432.89 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4167 | -0.0905 | -1.64 | 15.8 K | |
| EFN | Element Fleet Management Corp | 7.3259 | -0.1219 | -1.64 | 844.93 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.5878 | -0.1345 | -1.54 | 182.16 K | |
| ACO-X | ATCO Ltd | 34.6393 | -0.5395 | -1.53 | 157.72 K | |
| FEC | Frontera Energy Corp | 13.6051 | -0.2021 | -1.46 | 6.4 K | |
| MRC | Morguard Corp | 168.6923 | -2.492 | -1.46 | 4.11 K | |
| CG | Centerra Gold Inc | 3.2754 | -0.0475 | -1.43 | 349.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.8381 | -0.0945 | -1.36 | 100 | |
| CCL-B | CCL Industries Inc | 54.1766 | -0.7444 | -1.36 | 416.25 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.45 | -0.14 | -1.32 | 8.63 K | |
| CSH-UN | Chartwell Retirement Residences | 9.8747 | -0.1315 | -1.31 | 245.52 K | |
| MTL | Mullen Group Ltd | 10.3683 | -0.1366 | -1.3 | 60.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.6574 | -0.2312 | -1.29 | 19.2 K | |
| PWF-PA | Power Financial Corp Pref A | 9.2578 | -0.1212 | -1.29 | 1.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.1769 | -0.3353 | -1.26 | 206.03 K | |
| TA | Transalta Corp | 6.7361 | -0.0851 | -1.25 | 714.2 K | |
| BBD-A | Bombardier Inc | 60.00 | -0.75 | -1.23 | 3.02 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.014 | -0.7501 | -1.23 | 100 | |
| WPRT | Westport Fuel Systems Inc | 25.30 | -0.30 | -1.17 | 3.46 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4094 | -0.2649 | -1.17 | 67 K | |
| BDT | Bird Construction Inc | 5.5022 | -0.06 | -1.08 | 89.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.1441 | -0.1538 | -1.08 | 3.3 K | |
| SVM | Silvercorp Metals Inc | 3.4437 | -0.0373 | -1.07 | 437.6 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.437 | -0.1551 | -1.06 | 10.1 K | |
| X | TMX Group Ltd | 11.2263 | -0.1181 | -1.04 | 630.41 K | |
| EMA-PE | Emera Inc Pref E | 13.2253 | -0.1391 | -1.04 | 4.16 K | |
| TOY | Spin Master Corp | 35.1824 | -0.3609 | -1.02 | 30.1 K | |
| CIU-PA | CU Inc Pref A | 13.5945 | -0.1391 | -1.01 | 1.6 K | |
| NG | Novagold Res Inc | 5.92 | -0.06 | -1 | 285.71 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.6858 | -0.0666 | -0.99 | 7 K | |
| GH | Gamehost Inc | 6.0588 | -0.0602 | -0.98 | 5.7 K | |
| OGI | Organigram Holdings Inc | 8.20 | -0.08 | -0.97 | 45.1 K | |
| BN-PM | Brookfield Corporation | 13.1221 | -0.1265 | -0.95 | 11.39 K | |
| EQX | Equinox Gold Corp | 5.1952 | -0.05 | -0.95 | 49.25 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.1395 | -0.1333 | -0.93 | 10.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.5983 | -0.0704 | -0.92 | 51.3 K | |
| YGR | Yangarra Resources Ltd | 3.26 | -0.03 | -0.91 | 32.8 K | |
| NPI-PA | Northland Power Inc Pref A | 12.0947 | -0.1092 | -0.89 | 100 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.9206 | -0.1321 | -0.88 | 2.1 K | |
| SAP | Saputo Inc | 33.2014 | -0.2909 | -0.87 | 456 K | |
| CGY | Calian Group Ltd | 21.4435 | -0.1853 | -0.86 | 1.8 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.7586 | -0.1271 | -0.85 | 51.88 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.6235 | -0.113 | -0.82 | 4.2 K | |
| EMP-A | Empire Company Limited | 18.822 | -0.1542 | -0.81 | 388.2 K | |
| TGO | Terago Inc | 4.90 | -0.04 | -0.81 | 2.1 K | |
| GSY | Goeasy Ltd | 21.0975 | -0.1708 | -0.8 | 25.35 K | |
| EXE | Extendicare Inc | 5.8777 | -0.047 | -0.79 | 264.6 K | |
| AGI | Alamos Gold Inc Cls A | 8.2165 | -0.0656 | -0.79 | 680.05 K | |
| BN-PC | Brookfield Corporation | 7.9645 | -0.0635 | -0.79 | 8.28 K | |
| WPK | Winpak Ltd | 48.2424 | -0.3809 | -0.78 | 51.25 K | |
| CTC-A | Canadian Tire Corporation Limited | 105.2846 | -0.8213 | -0.77 | 195.3 K | |
| FTS-PG | Fortis Inc Pref G | 12.2108 | -0.0932 | -0.76 | 635 | |
| UTC-C | Utility Corp Cl C (UTC-C | 25.5649 | -0.1904 | -0.74 | 1.8 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.247 | -0.0672 | -0.72 | 4.99 K | |
| RUS | Russel Metals | 15.591 | -0.1123 | -0.72 | 115.5 K | |
| KEY | Keyera Corp | 20.127 | -0.1419 | -0.7 | 348.62 K | |
| AQN | Algonquin Power and Utilities Corp | 8.1209 | -0.0563 | -0.69 | 1.19 M | |
| CAS | Cascades Inc | 12.9279 | -0.0889 | -0.68 | 118.21 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.6843 | -0.0928 | -0.67 | 11.37 K | |
| TCS | Tecsys Inc J | 13.5326 | -0.0911 | -0.67 | 7.4 K | |
| EQB | EQB Inc | 23.6877 | -0.1576 | -0.66 | 49.8 K | |
| SLF | Sun Life Financial Inc | 32.8426 | -0.2178 | -0.66 | 866 K | |
| CHR | Chorus Aviation Inc | 44.507 | -0.2905 | -0.65 | 156.02 K | |
| BYD | Boyd Group Services Inc | 90.9519 | -0.5878 | -0.64 | 20.7 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.3668 | -0.0921 | -0.64 | 2.9 K | |
| BN-PFC | Brookfield Corporation | 13.326 | -0.084 | -0.63 | 6.85 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.7845 | -0.0849 | -0.61 | 4.6 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6788 | -0.0404 | -0.6 | 192.77 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 23.3539 | -0.1376 | -0.59 | 174.58 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 15.4057 | -0.0899 | -0.58 | 2.8 K | |
| SES | Secure Energy Services Inc | 6.4502 | -0.0375 | -0.58 | 96.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8274 | 230.69 B | -0.1144 | -2.31 | 10.69 K |
| ORBT | Orbit International Corporation | 4.0538 | 13.71 M | -0.0966 | -2.33 | 6 K |
| GTCH | GBT Technologies Inc | 1650.00 | 2.22 M | -450.00 | -21.43 | 3 |
| CBDL | CBD Life Sciences Inc | 1499.2504 | 1.19 M | -1499.2504 | -50 | 1 |
| ABWN | Airborne Wireless Network | 67495.9063 | 486.27 K | -2699.8359 | -3.85 | 4 |
| DSGT | DSG Global Inc | 244.40 | 98.89 K | -43.60 | -15.14 | 182 K |
| BOMO | Bowmo Inc | 100.00 | 13.64 K | -19.08 | -16.02 | 1.85 K |
| MLRT | Metalert Inc. | 18.5255 | 10.43 K | -5.3626 | -22.45 | 56 |
| CHALF | Chalice Brands Ltd | 5.06 | 6.66 K | -0.207 | -3.93 | 2.08 K |
| SGMD | Sugarmade Inc | 8.40 | 6.6 K | -1.10 | -11.58 | 9.46 K |
| BANT | Bantec Inc | 222999.9844 | 5.35 K | -46999.9844 | -17.41 | 0 |
| STTO | SITO Mobile Ltd. | 4.90 | 5.13 K | -0.09 | -1.8 | 59.63 K |
| ROII | RiskOn International, Inc. | 466.50 | 3.27 K | -30.00 | -6.04 | 341 |
| AFIIQ | Armstrong Flooring Inc | 17.50 | 2.18 K | -0.27 | -1.52 | 170 K |
| ABILF | Ability Inc | 10.90 | 797 | -0.50 | -4.39 | 111.57 K |
| MDLM | Medley Management Inc | 49.6138 | 612 | -0.3817 | -0.76 | 2.21 K |
| RTNB | root9B Holdings Inc | 7.24 | 610 | -1.76 | -19.56 | 61.29 K |
| YVRLF | Liquid Media Group Ltd. | 32.40 | 482 | -0.80 | -2.41 | 814 |
| AFOM | All For One Media Corp | 103.3148 | 324 | -17.9802 | -14.82 | 116.11 K |
| SYNE | Synthesis Energy Systems Inc | 31.36 | 157 | -0.6464 | -2.02 | 1.82 K |
| MMEX | MMEX Resources Corporation | 6200.00 | -300.00 | -4.62 | 4 | |
| HMNY | Helios and Matheson Analytics Inc | 612.50 | -7.50 | -1.21 | 310 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 780 | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -2.00 | -15.38 | 2.44 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 19.3 K | |
| ELXR | Elixxer Ltd | 6.00 | -1.00 | -14.29 | 9.19 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 15 | |
| FUSE | Fuse Cobalt Inc | 6.00 | -0.50 | -7.69 | 18.42 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | -0.50 | -7.69 | 570 | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.48 | -6.15 | 3.02 K | |
| AIS | A.I.S. Resources Limited | 3.30 | -0.20 | -5.71 | 5 K | |
| TK | Tinka Resources Limited | 3.35 | -0.20 | -5.63 | 67.48 K | |
| SKP | StrikePoint Gold Inc | 3.60 | -0.20 | -5.26 | 3.51 K | |
| PGP | Power Group Projects Corp | 9.50 | -0.50 | -5 | 4.59 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.18 | -5 | 21.38 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | -1.00 | -4.17 | 125 | |
| NPR | North Peak Resources Ltd | 10.18 | -0.34 | -3.23 | 23.5 K | |
| EGM | EnGold Mines Ltd | 3.10 | -0.10 | -3.13 | 7.23 K | |
| NVX | NV Gold Corporation | 3.40 | -0.10 | -2.86 | 100 | |
| CKG | Chesapeake Gold Corp | 3.10 | -0.09 | -2.82 | 9.95 K | |
| CAMB | Cambria Gold Mines Inc. | 91.00 | -2.00 | -2.15 | 44.69 K | |
| DHB | Delivra Health Brands Inc. | 5.00 | -0.10 | -1.96 | 17.48 K | |
| PTF | Pender Growth Fund Inc | 4.03 | -0.07 | -1.71 | 19 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.54 | -0.06 | -1.67 | 7.47 K | |
| RET-A | Reitmans (Canada) Limited | 3.9401 | -0.0356 | -0.9 | 5.41 K |