Losers for 10 July 2017 from 00:00:00 until 23:59:59
Losers for 10 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSP | Franklin Street Properties | 6.9204 | 40.53 M | -0.0769 | -1.1 | 553.9 K | 3.83 M |
| PRK | Park National Corp | 74.5926 | 3.26 B | -0.7919 | -1.05 | 26.3 K | 1.96 M |
| ATNM | Actinium Pharmaceuticals Inc | 29.40 | 48.42 M | -0.90 | -2.97 | 60.75 K | 1.79 M |
| NHC | National Healthcare Corp | 52.916 | 3.29 B | -0.6472 | -1.21 | 30.9 K | 1.64 M |
| SEB | Seaboard Corporation | 3736.6741 | 3.62 B | -85.155 | -2.23 | 400 | 1.49 M |
| TMP | Tompkinstrustco | 59.8211 | 1.45 B | -0.8914 | -1.47 | 21.3 K | 1.27 M |
| EVI | Evi Industries Inc | 22.9966 | 281.86 M | -0.2875 | -1.23 | 32.8 K | 754.29 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 7.61 M | -175.00 | -3.77 | 136 | 606.9 K |
| NOG | Northern Oil and Gas | 9.7138 | 2.44 B | -0.4047 | -4 | 61.58 K | 598.18 K |
| AGIG | AGIG | 91.25 | 36.75 M | -3.75 | -3.95 | 5.7 K | 519.85 K |
| MTNB | Matinas Biopharma Hl | 78.50 | 1.21 M | -1.50 | -1.88 | 6.12 K | 480.66 K |
| ARMP | Armata Pharmaceuticals Inc | 12.88 | 141.29 M | -0.42 | -3.16 | 27.34 K | 352.18 K |
| SENS | Senseonics Holdings | 36.60 | 518.17 M | -1.40 | -3.68 | 9.12 K | 333.97 K |
| LODE | Comstock Mining Inc | 42.05 | 146.03 M | -0.575 | -1.35 | 6.52 K | 274.33 K |
| BHB | Bar Harbor Bankshares | 21.8326 | 698.47 M | -0.2251 | -1.02 | 11.7 K | 255.44 K |
| GENC | Gencor Industries IN | 16.20 | 251.53 M | -0.10 | -0.61 | 13.74 K | 222.6 K |
| SCPX | Scorpius Holdings Inc | 7751.606 | 12.23 K | -124.3574 | -1.58 | 28 | 217.04 K |
| MHH | Mastech Holdings Inc | 3.175 | 77.23 M | -0.125 | -3.79 | 44.08 K | 139.97 K |
| TOON | Kartoon Studios Inc | 32.00 | 31.6 M | -1.80 | -5.33 | 4.12 K | 131.84 K |
| FRD | Friedman Industries Inc | 5.0263 | 270.98 M | -0.0633 | -1.24 | 20.4 K | 102.54 K |
| REED | Reed's, Inc. | 677.171 | 14.82 M | -57.6316 | -7.84 | 145 | 98.19 K |
| TGEN | TGEN | 3.242 | 53.43 M | -0.088 | -2.64 | 22.04 K | 71.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5399.9941 | 5.09 M | -150.00 | -2.7 | 10 | 54 K |
| CPHI | China Pharma Holdings | 22.89 | 24.3 M | -0.36 | -1.55 | 2.22 K | 50.82 K |
| VNRX | Volitionrx Ltd | 3.32 | 6.01 M | -0.06 | -1.78 | 12.21 K | 40.53 K |
| ESBA | Empire State Realty Op LP | 16.5785 | 1.46 B | -0.5037 | -2.95 | 2.2 K | 36.47 K |
| BKTI | Bk Technologies Inc | 16.1246 | 261.44 M | -0.43 | -2.6 | 1.68 K | 27.14 K |
| PLAG | Planet Green Holdings Corp | 120.00 | 5.18 M | -5.00 | -4 | 214 | 25.68 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 97.67 M | -0.10 | -1.61 | 4.17 K | 25.44 K |
| INUV | Inuvo Inc | 10.10 | 6.46 M | -0.10 | -0.98 | 2.45 K | 24.75 K |
| ACU | Acme United Corp | 23.6279 | 265.45 M | -0.3626 | -1.51 | 800 | 18.9 K |
| IOR | Income Opportunity Realty Trust | 9.20 | 73.2 M | -0.3174 | -3.33 | 1.83 K | 16.82 K |
| DSS | Document Security Systems | 394.6857 | 4.66 M | -5.193 | -1.3 | 24 | 9.47 K |
| SRXH | Srx Health Solutions Inc | 4714.6665 | 17.56 M | -46.2222 | -0.97 | 2 | 9.43 K |
| USBC | USBC, Inc. | 7.20 | 147.54 M | -0.80 | -10 | 1.24 K | 8.91 K |
| CIX | Compx International Inc | 8.7886 | 500.32 M | -0.2503 | -2.77 | 704 | 6.19 K |
| PW | Power REIT | 8.06 | 2.52 M | -0.14 | -1.71 | 396 | 3.19 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 4.23 M | -1.50 | -3.61 | 22 | 880 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.94 | -0.6175 | -11.11 | 73 | 360.62 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.18 | 2.71 B | -2.58 | -4.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 134.2773 | 472.46 B | -2.7655 | -2.02 | 9 M | 1.21 B |
| WMT | Walmart Inc. | 21.0951 | 1 T | -0.6049 | -2.79 | 45.2 M | 953.5 M |
| INTC | Intel Corp | 27.8751 | 315.55 B | -0.1905 | -0.68 | 29.92 M | 833.98 M |
| PEP | Pepsico Inc | 87.4337 | 193.35 B | -0.9488 | -1.07 | 5.77 M | 504.6 M |
| ADP | Automatic Data Processing, Inc. | 85.8867 | 119.24 B | -1.2262 | -1.41 | 5.42 M | 465.76 M |
| VZ | Verizon Communications Inc | 26.87 | 190.9 B | -0.1741 | -0.64 | 12.27 M | 329.76 M |
| UAL | United Airlines Holdings Inc | 78.26 | 39.11 B | -0.68 | -0.86 | 4.08 M | 319.49 M |
| ULTA | Ulta Beauty Inc | 268.82 | 28.44 B | -8.15 | -2.94 | 1.1 M | 295.54 M |
| ILMN | Illumina Inc | 164.3969 | 33.38 B | -3.0253 | -1.81 | 1.62 M | 266.99 M |
| AAL | American Airlines Group | 51.1101 | 9.38 B | -0.3591 | -0.7 | 4.6 M | 235.11 M |
| ROST | Ross Stores Inc | 50.2607 | 76.03 B | -1.229 | -2.39 | 4.58 M | 229.97 M |
| DLTR | Dollar Tree Inc | 66.39 | 25.75 B | -1.59 | -2.34 | 3.1 M | 205.93 M |
| VRTX | Vertex Pharmaceutic | 128.66 | 139.67 B | -1.69 | -1.3 | 1.52 M | 195.22 M |
| ALNY | Alnylam Pharmaceuticals | 79.41 | 20.98 B | -4.67 | -5.55 | 2.02 M | 160.46 M |
| FIVE | Five Below Inc | 45.35 | 13.97 B | -2.515 | -5.25 | 3.06 M | 138.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3051 | 48.11 B | -0.5352 | -1.79 | 4.72 M | 138.36 M |
| GRMN | Garmin Ltd | 40.5232 | 56.23 B | -0.7338 | -1.78 | 3.09 M | 125.07 M |
| INCY | Incyte Corp | 129.56 | 24.85 B | -1.28 | -0.98 | 915.96 K | 118.67 M |
| URBN | Urban Outfitters Inc | 17.75 | 7.56 B | -0.66 | -3.59 | 6.53 M | 115.82 M |
| EVRG | Evergy Inc | 36.5301 | 20.29 B | -1.9711 | -5.12 | 3.13 M | 114.39 M |
| SBAC | SBA Communications | 123.3831 | 19.88 B | -2.0091 | -1.6 | 924 K | 114.01 M |
| TSCO | Tractor Supply Company | 8.9477 | 19.49 B | -0.0707 | -0.78 | 12.68 M | 113.48 M |
| SIRI | Sirius XM Holdings | 43.4892 | 10.99 B | -0.2443 | -0.56 | 2.4 M | 104.49 M |
| JBHT | J B Hunt Transport | 85.5735 | 20.91 B | -0.849 | -0.98 | 1.16 M | 98.91 M |
| PLCE | Children's Place Inc | 98.0045 | 4.19 M | -3.9449 | -3.87 | 976.42 K | 95.69 M |
| FITB | Fifth Third Bancorp | 19.1287 | 49.12 B | -0.1017 | -0.53 | 4.95 M | 94.7 M |
| BMRN | Biomarin Pharmaceuticals | 89.80 | 11.08 B | -0.71 | -0.78 | 1.02 M | 91.35 M |
| JBLU | Jetblue Airways Cp | 23.11 | 1.49 B | -0.25 | -1.07 | 3.87 M | 89.4 M |
| HST | Host Marriott Financial Trust | 12.8259 | 17.56 B | -0.2434 | -1.86 | 6.96 M | 89.22 M |
| Z | Zillow Group Cl C | 46.15 | 6.92 B | -0.35 | -0.75 | 1.92 M | 88.45 M |
| CME | CME Group Inc | 89.0834 | 109 B | -0.5168 | -0.58 | 958.9 K | 85.42 M |
| OLED | Universal Display | 102.7156 | 4.05 B | -2.0742 | -1.98 | 814.79 K | 83.69 M |
| MIDD | Middleby Corp | 119.23 | 6.24 B | -1.12 | -0.93 | 659.61 K | 78.64 M |
| HAIN | Hain Celestial Group | 38.58 | 12.65 M | -0.28 | -0.72 | 1.98 M | 76.44 M |
| CASY | Casey's General Stor | 95.7691 | 25.58 B | -1.9781 | -2.02 | 794.08 K | 76.05 M |
| CPB | Campbell Soup Company | 37.1563 | 6.82 B | -0.4521 | -1.2 | 1.91 M | 70.85 M |
| IONS | Ionis Pharmaceuticals | 51.50 | 5.15 B | -1.93 | -3.61 | 1.37 M | 70.42 M |
| SFM | Sprouts Farmers Mark | 23.40 | 4.57 B | -0.16 | -0.68 | 2.84 M | 66.51 M |
| WB | Weibo Corp ADR | 49.1192 | 1.57 B | -0.4715 | -0.95 | 1.34 M | 65.74 M |
| XRAY | Dentsply Sirona Inc | 55.9654 | 1.9 B | -0.3136 | -0.56 | 1.17 M | 65.39 M |
| TVRD | TVRD | 439.56 | 18.8 M | -50.76 | -10.35 | 145.33 K | 63.88 M |
| TRIP | Tripadvisor Inc | 32.1829 | 834.46 M | -0.4002 | -1.23 | 1.95 M | 62.81 M |
| PBYI | Puma Biotechnology | 85.85 | 433.35 M | -1.20 | -1.38 | 699.35 K | 60.04 M |
| JAZZ | Jazz Pharma Plc | 153.14 | 15.63 B | -1.35 | -0.87 | 339 K | 51.91 M |
| DXCM | Dexcom | 17.74 | 30.24 B | -0.3475 | -1.92 | 2.8 M | 49.72 M |
| HSIC | Henry Schein Inc | 70.7952 | 9.77 B | -0.8701 | -1.21 | 629.35 K | 44.56 M |
| ACAD | Acadia Pharmaceutica | 27.60 | 2.84 B | -1.59 | -5.45 | 1.61 M | 44.53 M |
| ALKS | Alkermes Plc | 58.10 | 7.76 B | -1.43 | -2.4 | 748.7 K | 43.5 M |
| MTSI | Macom Technology S | 57.39 | 17.57 B | -0.55 | -0.95 | 757.04 K | 43.45 M |
| ZNOG | Zion Oil & Gas, Inc | 4.66 | 360.78 M | -1.22 | -20.75 | 9.09 M | 42.35 M |
| EWBC | East West Bancorp | 48.1764 | 17.95 B | -0.3185 | -0.66 | 860.23 K | 41.44 M |
| WTFC | Wintrust Financial Corp | 67.4848 | 10.45 B | -0.7484 | -1.1 | 602.72 K | 40.67 M |
| OLLI | Ollies Bargain CS | 41.05 | 5.63 B | -1.55 | -3.64 | 961.31 K | 39.46 M |
| SIMO | Silicon Motion Techn ADR | 35.42 | 5.83 B | -0.4819 | -1.34 | 1.07 M | 37.95 M |
| OZK | Bank Ozk | 35.253 | 5.55 B | -0.3744 | -1.05 | 1.05 M | 37.1 M |
| PAA | Plains All American Pipeline LP | 13.2305 | 16.65 B | -0.112 | -0.84 | 2.77 M | 36.7 M |
| PSMT | Pricesmart Inc | 72.2521 | 5.13 B | -1.4969 | -2.03 | 506.8 K | 36.62 M |
| NBIX | Neurocrine Bioscienc | 45.52 | 17.09 B | -1.21 | -2.59 | 730.69 K | 33.26 M |
| OCUL | Ocular Therapeut | 6.49 | 1.5 B | -0.63 | -8.85 | 4.73 M | 30.71 M |
| CINF | Cincinnati Financial | 57.1584 | 28.58 B | -0.4041 | -0.7 | 534.7 K | 30.56 M |
| DHC | Diversified Healthcare Trust | 13.432 | 1.78 B | -0.194 | -1.42 | 2.23 M | 29.93 M |
| REG | Regency Centers Corp | 43.2481 | 14.23 B | -0.6617 | -1.51 | 691.8 K | 29.92 M |
| IART | Integra Lifesciences | 53.21 | 1.12 B | -0.45 | -0.84 | 556.69 K | 29.62 M |
| HAPN | Happen, Inc. Common Stock | 26.70 | 1.87 B | -0.45 | -1.66 | 1.11 M | 29.51 M |
| WERN | Werner Enterprise | 23.2389 | 1.67 B | -0.5191 | -2.18 | 1.25 M | 28.97 M |
| AGIO | Agios Pharmaceuticals | 54.50 | 1.87 B | -0.41 | -0.75 | 530.5 K | 28.91 M |
| SSNC | SS&C Technologies | 35.3081 | 18.28 B | -0.2914 | -0.82 | 818.2 K | 28.89 M |
| OPK | Opko Health Inc | 6.18 | 1.27 B | -0.20 | -3.13 | 4.49 M | 27.73 M |
| SNBR | Sleep Number Corp | 30.23 | 2.88 M | -0.33 | -1.08 | 901.4 K | 27.25 M |
| JACK | Jack IN The Box Inc | 81.3266 | 284.43 M | -0.9376 | -1.14 | 333.97 K | 27.16 M |
| UBSI | United Bkshs Inc | 26.5342 | 6.65 B | -0.2447 | -0.91 | 1 M | 26.55 M |
| CAKE | Cheesecake Fact | 40.5091 | 5.53 B | -0.521 | -1.27 | 646.3 K | 26.18 M |
| TCBI | Texas Capital Bncsh | 77.35 | 4.39 B | -0.70 | -0.9 | 324.57 K | 25.11 M |
| WIX | Wix.com Ltd | 69.40 | 2.92 B | -0.90 | -1.28 | 361.11 K | 25.06 M |
| LFUS | Littelfuse Inc | 153.223 | 9.8 B | -2.1334 | -1.37 | 160.99 K | 24.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4142 | 115.3 B | -0.1733 | -0.5 | 705.1 K | 24.27 M |
| CNDT | Conduent Inc | 15.87 | 215.62 M | -0.13 | -0.81 | 1.5 M | 23.82 M |
| ICUI | I C U Medical Inc | 169.45 | 4.47 B | -1.40 | -0.82 | 139.59 K | 23.65 M |
| BJRI | Bj's Restaurants Inc | 33.8122 | 1.23 B | -0.1946 | -0.57 | 697.15 K | 23.57 M |
| VSAT | Viasat Inc | 63.05 | 10.24 B | -1.02 | -1.59 | 371.08 K | 23.4 M |
| HQY | Healthequity | 48.455 | 8.45 B | -1.735 | -3.46 | 477.48 K | 23.14 M |
| TXRH | Texas Roadhouse Inc | 45.7473 | 12.51 B | -0.3806 | -0.83 | 496.96 K | 22.73 M |
| AVT | Avnet Inc | 31.489 | 6.97 B | -0.2032 | -0.64 | 703 K | 22.14 M |
| SRPT | Sarepta Therapeutics | 34.05 | 1.85 B | -0.31 | -0.9 | 647 K | 22.03 M |
| PODD | Insulet Corp | 50.94 | 10.39 B | -0.59 | -1.14 | 417 K | 21.24 M |
| MANH | Manhattan Assoc | 46.19 | 14.62 B | -0.49 | -1.05 | 458.77 K | 21.19 M |
| MYGN | Myriad Genetics Inc | 25.17 | 549.32 M | -0.49 | -1.91 | 840.98 K | 21.17 M |
| LSTR | Landstar System | 74.3615 | 4.94 B | -0.5075 | -0.68 | 282.23 K | 20.99 M |
| POOL | Pool Corp | 106.9806 | 7.9 B | -1.5614 | -1.44 | 196 K | 20.97 M |
| NWSA | News Cp Cl A | 11.8794 | 14.29 B | -0.1536 | -1.28 | 1.74 M | 20.73 M |
| EGRX | Eagle Pharmaceuticals | 78.37 | 3.29 M | -3.57 | -4.36 | 262.49 K | 20.57 M |
| LIVN | Livanova Plc OR Sh | 61.55 | 5.1 B | -1.09 | -1.74 | 322.76 K | 19.87 M |
| PNFP | Pinnacle Finl Ptnrs | 57.3247 | 15.55 B | -0.3859 | -0.67 | 345.63 K | 19.81 M |
| SND | Smart Sand Inc | 6.4351 | 167.48 M | -0.2058 | -3.1 | 3.04 M | 19.59 M |
| PPC | Pilgrim's Pride | 17.5697 | 7.04 B | -0.4744 | -2.63 | 1.11 M | 19.48 M |
| NWE | Northwestern Corp | 41.3013 | 5.17 B | -0.4081 | -0.98 | 467.38 K | 19.3 M |
| MLKN | Millerknoll Inc | 26.8897 | 1.54 B | -0.4002 | -1.47 | 708.11 K | 19.04 M |
| SLM | SLM Corp | 9.8313 | 3.18 B | -0.0785 | -0.79 | 1.89 M | 18.6 M |
| ECPG | Encore Capital Group | 39.65 | 2.34 B | -0.45 | -1.12 | 428.22 K | 16.98 M |
| UHAL | A M E R C O | 34.6401 | 11.03 B | -0.7008 | -1.98 | 489 K | 16.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 765.8222 | 2.6 B | -29.4547 | -3.7 | 2.17 M | 1.66 B |
| JPM | JP Morgan Chase & Company | 74.1021 | 888.27 B | -0.5248 | -0.7 | 13.99 M | 1.04 B |
| WMT | Walmart Stores | 21.1456 | 998.9 B | -0.6064 | -2.79 | 45.2 M | 955.78 M |
| HD | Home Depot | 122.3061 | 342.68 B | -0.8495 | -0.69 | 5.08 M | 621.45 M |
| BBY | Best Buy Company | 39.363 | 22.29 B | -2.6421 | -6.29 | 11.38 M | 447.96 M |
| UNH | Unitedhealth Group Inc | 163.3267 | 353.17 B | -0.8824 | -0.54 | 2.61 M | 426.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 170.25 | 1.23 T | -0.89 | -0.52 | 2.5 M | 426.39 M |
| JNJ | Johnson & Johnson | 103.3617 | 664.95 B | -0.7779 | -0.75 | 4.02 M | 415.47 M |
| DAL | Delta Air Lines Inc | 49.5291 | 57.37 B | -0.5874 | -1.17 | 7.97 M | 394.84 M |
| PG | Procter & Gamble Company | 72.5433 | 383.36 B | -0.4665 | -0.64 | 5.36 M | 388.57 M |
| CMG | Chipotle Mexican Grill | 8.151 | 45.21 B | -0.1268 | -1.53 | 40.58 M | 330.77 M |
| VZ | Verizon Communications Inc | 26.87 | -0.1741 | -0.64 | 12.27 M | 329.76 M | |
| MRK | Merck & Company | 45.7607 | 361.73 B | -0.2404 | -0.52 | 7.04 M | 321.98 M |
| M | Macy's Inc | 14.397 | 6.03 B | -1.0928 | -7.05 | 21.7 M | 312.36 M |
| LUV | Southwest Airlines Company | 56.6046 | 21.76 B | -0.9953 | -1.73 | 5.12 M | 289.85 M |
| CVS | CVS Corp | 58.7528 | 107.28 B | -0.3759 | -0.64 | 4.85 M | 285.11 M |
| TGT | Target Corporation | 38.8925 | 71.97 B | -0.6898 | -1.74 | 6.52 M | 253.58 M |
| RH | Restoration Hardware Holdings | 60.63 | 2.48 B | -2.00 | -3.19 | 4.03 M | 244.44 M |
| ANF | Abercrombie & Fitch Company | 8.4777 | 6.48 B | -2.272 | -21.14 | 27.84 M | 236.01 M |
| TJX | TJX Companies | 30.3838 | 148.83 B | -0.7388 | -2.37 | 7.76 M | 235.77 M |
| DHR | Danaher Corp | 70.1447 | 161.86 B | -0.4332 | -0.61 | 3.36 M | 235.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.8157 | 49.72 B | -0.3658 | -1.17 | 7.06 M | 217.44 M |
| DG | Dollar General Corp | 62.1383 | 29.51 B | -0.6617 | -1.05 | 3.48 M | 216.14 M |
| KR | Kroger Company | 15.7298 | 39.98 B | -0.3827 | -2.38 | 13.68 M | 215.14 M |
| MO | Altria Group | 43.5076 | 126.62 B | -0.3306 | -0.75 | 4.94 M | 214.81 M |
| MDT | Medtronic Inc | 68.887 | 130.22 B | -0.6004 | -0.86 | 3.06 M | 210.94 M |
| OKE | Oneok Inc | 29.2156 | 53.71 B | -0.3953 | -1.33 | 7.06 M | 206.18 M |
| GAP | Gap Inc | 15.8382 | 7.55 B | -1.0679 | -6.32 | 12.7 M | 201.15 M |
| BBWI | Bath & Body Works Inc | 20.6294 | 4.39 B | -0.4486 | -2.13 | 9.02 M | 185.98 M |
| ICE | Intercontinental Exchange | 58.5967 | 96.27 B | -0.3757 | -0.64 | 3.11 M | 182.32 M |
| AAP | Advance Auto Parts Inc | 88.4174 | 2.77 B | -0.6642 | -0.75 | 1.91 M | 168.82 M |
| COF | Capital One Financial Corp | 70.5177 | 119.45 B | -0.3867 | -0.55 | 2.39 M | 168.37 M |
| TSN | Tyson Foods | 46.6563 | 21 B | -0.7398 | -1.56 | 3.53 M | 164.65 M |
| TRV | The Travelers Companies Inc | 104.1472 | 80.98 B | -1.1594 | -1.1 | 1.52 M | 158.11 M |
| DVA | Davita Healthcare Partners Inc | 62.34 | 12.04 B | -1.08 | -1.7 | 2.41 M | 150.26 M |
| GWW | W.W. Grainger | 156.8894 | 67.45 B | -1.0485 | -0.66 | 941.4 K | 147.7 M |
| SNAP | Snap Inc | 16.99 | 8.56 B | -0.19 | -1.11 | 8.57 M | 145.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2074 | -0.5335 | -1.79 | 4.72 M | 137.9 M | |
| SYF | Synchrony Financial | 23.4618 | 23.99 B | -0.4591 | -1.92 | 5.72 M | 134.15 M |
| AMT | American Tower Corp | 104.758 | 87.65 B | -1.5409 | -1.45 | 1.27 M | 133.26 M |
| CB | Chubb Ltd | 124.131 | 138.87 B | -1.0595 | -0.85 | 1.07 M | 133.23 M |
| KSS | Kohl's Corp | 23.1286 | 2.61 B | -1.0165 | -4.21 | 5.75 M | 133.03 M |
| CAG | Conagra Brands Inc | 23.1073 | 7.3 B | -0.1321 | -0.57 | 5.66 M | 130.87 M |
| GRMN | Garmin Ltd | 40.5232 | -0.7338 | -1.78 | 3.09 M | 125.07 M | |
| VMC | Vulcan Materials Company | 115.4739 | 36.29 B | -2.0633 | -1.76 | 1.06 M | 121.89 M |
| WAT | Waters Corp | 180.39 | 44.93 B | -3.69 | -2 | 660.39 K | 119.13 M |
| XYL | Xylem Inc | 49.3445 | 22.44 B | -0.3072 | -0.62 | 2.41 M | 118.95 M |
| EVRG | Evergy Inc | 36.5301 | -1.9711 | -5.12 | 3.13 M | 114.39 M | |
| ALK | Alaska Air Group | 87.9091 | 4.65 B | -0.8986 | -1.01 | 1.3 M | 113.98 M |
| SPG | Simon Property Group | 97.4226 | 86.71 B | -0.7521 | -0.77 | 1.14 M | 111.1 M |
| EW | Edwards Lifesciences Corp | 39.1767 | 58.73 B | -0.2133 | -0.54 | 2.83 M | 111.05 M |
| BTI | British American Tobacco Industries ADR | 35.2537 | 129.11 B | -0.4882 | -1.37 | 2.95 M | 104.14 M |
| WSM | Williams-Sonoma | 18.6148 | 29.92 B | -0.6266 | -3.26 | 5.48 M | 102.07 M |
| PSA | Public Storage | 142.5324 | 63.05 B | -2.5651 | -1.77 | 700.09 K | 99.79 M |
| BURL | Burlington Stores Inc | 88.00 | 16.15 B | -2.42 | -2.68 | 1.11 M | 97.68 M |
| DKS | Dick's Sporting Goods Inc | 28.5283 | 12.52 B | -2.204 | -7.17 | 3.36 M | 95.73 M |
| ADM | Archer Daniels Midland | 31.4726 | 33.24 B | -0.3317 | -1.04 | 3.02 M | 95.06 M |
| FITB | Fifth Third Bancorp | 18.9939 | -0.101 | -0.53 | 4.95 M | 94.04 M | |
| GPC | Genuine Parts Company | 65.8968 | 16.93 B | -1.3629 | -2.03 | 1.41 M | 92.69 M |
| PLD | Prologis Inc | 44.9053 | 123.44 B | -0.3685 | -0.81 | 1.96 M | 87.8 M |
| DRI | Darden Restaurants | 70.2252 | 25.61 B | -0.7239 | -1.02 | 1.23 M | 86.66 M |
| DGX | Quest Diagnostics Inc | 91.0874 | 28.21 B | -0.9562 | -1.04 | 936.57 K | 85.31 M |
| HSY | Hershey Foods Corp | 85.1661 | 35.79 B | -0.7627 | -0.89 | 948.7 K | 80.8 M |
| MLM | Martin Marietta Materials | 210.6494 | 36.85 B | -2.9618 | -1.39 | 382.85 K | 80.65 M |
| NRG | NRG Energy | 13.2342 | 18.56 B | -0.0985 | -0.74 | 5.98 M | 79.09 M |
| AN | Autonation Inc | 40.34 | 5.95 B | -1.46 | -3.49 | 1.93 M | 78.03 M |
| CAH | Cardinal Health | 59.5394 | 63.51 B | -0.396 | -0.66 | 1.26 M | 74.83 M |
| SNA | Snap-On Inc | 123.6623 | 18.94 B | -1.4842 | -1.19 | 605 K | 74.82 M |
| KIM | Kimco Realty Corp | 11.8209 | 16.96 B | -0.1297 | -1.09 | 6.18 M | 73 M |
| CPB | Campbell Soup Company | 37.1563 | -0.4521 | -1.2 | 1.91 M | 70.85 M | |
| NCLH | Norwegian Cruise Ord | 54.03 | 8.23 B | -0.65 | -1.19 | 1.26 M | 68.29 M |
| LUMN | Centurylink | 14.2514 | 4.11 B | -0.079 | -0.55 | 4.66 M | 66.42 M |
| COTY | Coty Inc | 18.43 | 3.57 B | -0.36 | -1.92 | 3.57 M | 65.78 M |
| BXP | Boston Properties | 80.4688 | 11.76 B | -1.4664 | -1.79 | 805 K | 64.78 M |
| SJM | J.M. Smucker Company | 86.4811 | 13.95 B | -0.7408 | -0.85 | 739.2 K | 63.93 M |
| EIX | Edison International | 52.3223 | 22.84 B | -0.267 | -0.51 | 1.2 M | 62.87 M |
| EXR | Extra Space Storage Inc | 53.9107 | 34.73 B | -1.2764 | -2.31 | 1.16 M | 62.63 M |
| ETR | Entergy Corp | 27.1197 | 52.82 B | -0.1729 | -0.63 | 2.28 M | 61.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 255400.00 | 1.22 T | -1380.00 | -0.54 | 238 | 60.79 M |
| LII | Lennox International | 166.3953 | 11.7 B | -1.3693 | -0.82 | 363.5 K | 60.49 M |
| HRL | Hormel Foods Corp | 25.9147 | 12.08 B | -0.4365 | -1.66 | 2.33 M | 60.39 M |
| O | Realty Income Corp | 33.9391 | 56.31 B | -0.6901 | -1.99 | 1.76 M | 59.59 M |
| WELL | Welltower Inc | 53.2035 | 179.74 B | -0.2714 | -0.51 | 1.12 M | 59.48 M |
| BC | Brunswick Corp | 52.0016 | 5.16 B | -1.332 | -2.5 | 1.14 M | 59.2 M |
| PRGO | Perrigo Company | 56.0892 | 2.2 B | -0.3505 | -0.62 | 1.03 M | 57.7 M |
| TAP | Molson Coors Brewing Company | 67.9247 | 7.52 B | -0.4125 | -0.6 | 836.98 K | 56.85 M |
| ESS | Essex Property Trust | 188.3618 | 18.78 B | -1.9723 | -1.04 | 301.8 K | 56.85 M |
| GWRE | Guidewire Software Inc | 69.34 | 13.34 B | -1.16 | -1.65 | 815.8 K | 56.57 M |
| OPLN | OPENLANE, Inc. | 14.1501 | 4.17 B | -0.2789 | -1.93 | 3.8 M | 53.79 M |
| IQV | Iqvia Holdings Inc | 88.27 | 44.8 B | -0.58 | -0.65 | 598.23 K | 52.81 M |
| CRI | Carter's Inc | 67.1802 | 1.17 B | -1.3019 | -1.9 | 759.4 K | 51.02 M |
| POST | Post Holdings Inc | 50.206 | 3.65 B | -0.4318 | -0.85 | 1 M | 50.24 M |
| MAA | Mid-America Apartment Communities | 73.3875 | 14.14 B | -1.2689 | -1.7 | 682.9 K | 50.12 M |
| KNX | Knight-Swift Transporation Inc | 33.1992 | 9.51 B | -1.013 | -2.96 | 1.51 M | 50.03 M |
| VTR | Ventas Inc | 46.3227 | 46.93 B | -0.3667 | -0.79 | 1.06 M | 49.04 M |
| TFX | Teleflex Inc | 197.6622 | 6.39 B | -2.7685 | -1.38 | 227.9 K | 45.05 M |
| POR | Portland General Electric Company | 31.8681 | 5.47 B | -0.3229 | -1 | 1.36 M | 43.44 M |
| ENR | Energizer Holdings Inc | 34.7629 | 1.63 B | -0.6216 | -1.76 | 1.24 M | 43.27 M |
| CLX | Clorox Company | 101.8771 | 12.76 B | -0.6715 | -0.65 | 420.2 K | 42.81 M |
| MKC | Mccormick & Company | 41.7958 | 13.02 B | -0.3433 | -0.81 | 1.01 M | 42.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 15.5243 | -0.1498 | -0.96 | 5.44 M | 84.51 M | |
| CCL-B | CCL Industries Inc | 54.921 | -0.443 | -0.8 | 289.52 K | 15.9 M | |
| RBA | Rb Global Inc | 29.2692 | -2.2644 | -7.18 | 520.99 K | 15.25 M | |
| CSU | Constellation Software Inc | 570.7539 | -5.6983 | -0.99 | 24.98 K | 14.26 M | |
| EFN | Element Fleet Management Corp | 7.4478 | -0.0407 | -0.54 | 1.27 M | 9.47 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 23.4915 | -0.2027 | -0.86 | 264.53 K | 6.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3325 | -0.0831 | -0.58 | 402.27 K | 5.77 M | |
| GOOS | Canada Goose Holdings Inc | 24.50 | -0.30 | -1.21 | 226.3 K | 5.54 M | |
| TA | Transalta Corp | 6.8212 | -0.068 | -0.99 | 803.49 K | 5.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.4169 | -0.1882 | -0.51 | 67.22 K | 2.45 M | |
| CPX | Capital Power Corp | 14.4904 | -0.1209 | -0.83 | 122.27 K | 1.77 M | |
| NWC | The North West Company Inc | 21.0469 | -0.132 | -0.62 | 64.98 K | 1.37 M | |
| GBT | Bmtc Group Inc | 9.0262 | -0.0721 | -0.79 | 146.73 K | 1.32 M | |
| MTY | Mty Food Group Inc | 39.7337 | -0.304 | -0.76 | 33.1 K | 1.32 M | |
| BYD | Boyd Group Services Inc | 91.5397 | -0.6937 | -0.75 | 12.9 K | 1.18 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8038 | -0.0922 | -1.17 | 144.76 K | 1.13 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.7223 | -0.0921 | -1.04 | 120.51 K | 1.05 M | |
| BRAG | Bragg Gaming Group Inc | 21.80 | -0.50 | -2.24 | 46.9 K | 1.02 M | |
| GEI | Gibson Energy Inc | 9.2876 | -0.1108 | -1.18 | 109.29 K | 1.02 M | |
| EQB | EQB Inc | 23.8453 | -0.4896 | -2.01 | 39 K | 929.97 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.016 | -0.1381 | -0.98 | 51.01 K | 714.98 K | |
| WJX | Wajax Corp | 13.7018 | -0.104 | -0.75 | 49.32 K | 675.76 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2177 | -0.0681 | -0.82 | 72.49 K | 595.69 K | |
| TOY | Spin Master Corp | 35.5433 | -0.7311 | -2.02 | 13.5 K | 479.83 K | |
| PSI | Pason Systems Inc | 12.7107 | -0.1017 | -0.79 | 36.83 K | 468.15 K | |
| SIS | Savaria Corp | 11.561 | -0.316 | -2.66 | 36.8 K | 425.44 K | |
| OGI | Organigram Holdings Inc | 8.28 | -0.16 | -1.9 | 49.4 K | 409.03 K | |
| KPT | Kp Tissue Inc | 7.1852 | -0.2227 | -3.01 | 55 K | 395.19 K | |
| BDT | Bird Construction Inc | 5.5622 | -0.0466 | -0.83 | 69 K | 383.79 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.208 | -0.1276 | -1.53 | 29.54 K | 242.44 K | |
| ELVA | Electrovaya Inc | 5.25 | -0.35 | -6.25 | 45.5 K | 238.88 K | |
| WRG | Western Energy Services Corp | 192.00 | -8.40 | -4.19 | 1.19 K | 229.25 K | |
| LUG | Lundin Gold Inc | 4.3654 | -0.1192 | -2.66 | 44.7 K | 195.13 K | |
| DXT | Dexterra Group Inc | 4.1387 | -0.1314 | -3.08 | 46.16 K | 191.04 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3872 | -0.09 | -1.2 | 25.8 K | 190.59 K | |
| PIF | Polaris Infrastructure Inc | 8.4266 | -0.172 | -2 | 22.2 K | 187.07 K | |
| MPCT-UN | Dream Impact Trust | 20.1263 | -0.1703 | -0.84 | 8.55 K | 172.08 K | |
| TOT | Total Energy Services Inc | 10.2179 | -0.2047 | -1.96 | 16.48 K | 168.4 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2645 | -0.1059 | -0.93 | 14 K | 157.7 K | |
| Y | Yellow Pages Ltd | 4.5514 | -0.1645 | -3.49 | 33.2 K | 151.11 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.59 | -0.16 | -1.49 | 13.25 K | 140.32 K | |
| PWF-PS | Power Financial Corp Pref S | 14.1615 | -0.1218 | -0.85 | 9.4 K | 133.08 K | |
| JAG | Jaguar Mining Inc | 3.5368 | -0.136 | -3.7 | 33.91 K | 119.95 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.8297 | -0.137 | -0.98 | 8.5 K | 117.55 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.5921 | -0.0868 | -0.59 | 7.1 K | 103.6 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6524 | -0.0405 | -0.53 | 13.22 K | 101.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9221 | -0.0398 | -0.67 | 16.93 K | 100.28 K | |
| CRRX | Carerx Corp | 13.5787 | -0.1968 | -1.43 | 7.21 K | 97.9 K | |
| STC | Sangoma Technologies Corp | 4.97 | -0.28 | -5.33 | 18.64 K | 92.66 K | |
| ERD | Erdene Resource Development Corp | 5.52 | -0.12 | -2.13 | 16.7 K | 92.18 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.7568 | -0.0751 | -0.54 | 6.55 K | 90.18 K | |
| CYB | Cymbria Corp Cl A | 46.30 | -0.55 | -1.17 | 1.92 K | 88.99 K | |
| TGO | Terago Inc | 4.94 | -0.09 | -1.79 | 16.6 K | 82 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.885 | -0.1247 | -0.73 | 4.86 K | 81.98 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4379 | -0.0851 | -0.59 | 5.45 K | 78.61 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.7365 | -0.0941 | -0.68 | 5.63 K | 77.41 K | |
| XAU | Goldmoney Inc | 12.9456 | -0.3419 | -2.57 | 5.9 K | 76.33 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.1429 | -0.0857 | -0.6 | 5.34 K | 75.52 K | |
| PWF-PH | Power Financial Corp Pref H | 15.0911 | -0.107 | -0.7 | 5 K | 75.46 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.7346 | -0.1861 | -0.67 | 2.6 K | 72.11 K | |
| WN-PC | George Weston Ser 3 Prf | 15.0902 | -0.0851 | -0.56 | 4.78 K | 72.06 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.4389 | -0.0793 | -0.59 | 4.78 K | 64.24 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.6058 | -0.0847 | -0.58 | 4.3 K | 62.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.3546 | -0.093 | -0.64 | 3.56 K | 51.1 K | |
| KBL | Kbro Linen Inc | 29.5279 | -0.5456 | -1.81 | 1.7 K | 50.2 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0809 | -0.0424 | -1.36 | 15.43 K | 47.55 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.7973 | -0.1152 | -0.77 | 3.2 K | 47.35 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.3812 | -0.0949 | -0.7 | 3.5 K | 46.83 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1163 | -0.1597 | -2.19 | 6.5 K | 46.26 K | |
| LNF | Leons Furniture | 12.0778 | -0.082 | -0.67 | 3.57 K | 43.07 K | |
| USA | Americas Silver Corp | 8.475 | -0.075 | -0.88 | 5.04 K | 42.71 K | |
| SEC | Senvest Capital | 206.00 | -1.50 | -0.72 | 200 | 41.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.1302 | -0.0887 | -0.79 | 3.69 K | 41.11 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.0068 | -0.096 | -0.64 | 2.7 K | 40.56 K | |
| PBL | Pollard Banknote Ltd | 10.7129 | -0.0846 | -0.78 | 3.3 K | 35.35 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.4035 | -0.1218 | -0.9 | 2.6 K | 34.85 K | |
| AIM-PC | Aimia Inc Pref C | 4.5418 | -0.0695 | -1.51 | 7.6 K | 34.52 K | |
| CXI | Currency Exchange International Corp | 25.75 | -0.30 | -1.15 | 1.1 K | 28.32 K | |
| NOA | North American Construction Group Ltd | 4.8011 | -0.0441 | -0.91 | 5.6 K | 26.89 K | |
| ENB-PA | Enbridge Inc Pref A | 14.9649 | -0.0829 | -0.55 | 1.56 K | 23.35 K | |
| GDL | Goodfellow Inc | 3.5367 | -0.0506 | -1.41 | 6.6 K | 23.34 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.7463 | -0.0548 | -1.14 | 4.6 K | 21.83 K | |
| EVT | Economic Investment | 6.3316 | -0.2222 | -3.39 | 3 K | 18.99 K | |
| VLN | Velan Inc Sv | 16.6993 | -0.1372 | -0.81 | 1.1 K | 18.37 K | |
| BU | Burcon Nutrascience Corp | 21.5054 | -0.6617 | -2.99 | 635 | 13.66 K | |
| BCE-PL | BCE Inc Pref AL | 9.7926 | -0.2888 | -2.86 | 600 | 5.88 K | |
| PNP | Pinetree Capital Ltd | 4.12 | -0.16 | -3.74 | 1.35 K | 5.56 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4763 | -0.3526 | -2.55 | 100 | 1.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 288.00 | 164.82 K | -24.00 | -7.69 | 285.25 K | 82.15 M |
| ERFB | ERF Wireless Inc | 51.00 | 84.13 K | -14.00 | -21.54 | 915.92 K | 46.71 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 6.41 M | 25.63 M |
| AFIIQ | Armstrong Flooring Inc | 17.77 | 2.18 K | -0.46 | -2.52 | 182.9 K | 3.25 M |
| ZVOI | Zovio Inc | 13.43 | 137.92 K | -0.64 | -4.55 | 153.56 K | 2.06 M |
| EMWPF | Eros Media World Plc | 228.00 | 1.9 K | -3.00 | -1.3 | 8.81 K | 2.01 M |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -1.145 | -11.29 | 57.42 K | 516.82 K |
| BOMO | Bowmo Inc | 119.08 | 13.64 K | -24.92 | -17.31 | 2.89 K | 343.78 K |
| FIORF | Fiore Cannabis Ltd | 3.28 | -0.1764 | -5.1 | 81.34 K | 266.81 K | |
| GAMI | GAMCO Investors Inc | 25.4239 | 536.94 M | -0.4798 | -1.85 | 9 K | 228.82 K |
| SYNE | Synthesis Energy Systems Inc | 32.0064 | 157 | -3.0016 | -8.57 | 4.31 K | 137.92 K |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | -160.00 | -14.81 | 100 | 92 K |
| LUGDF | Lundin Gold Inc | 3.8782 | 16.83 B | -0.068 | -1.72 | 21.9 K | 84.93 K |
| MDLM | Medley Management Inc | 49.9955 | 612 | -0.7632 | -1.5 | 1.37 K | 68.69 K |
| BYDDY | BYD Company Limited | 12.32 | 86.16 B | -0.08 | -0.65 | 5.4 K | 66.5 K |
| VSOLF | Three Sixty Solar Ltd | 9.22 | 460.71 K | -0.18 | -1.91 | 5.57 K | 51.32 K |
| MMEX | MMEX Resources Corporation | 6500.00 | 2.23 M | -99.999 | -1.52 | 6 | 39 K |
| SIMPQ | Simply Inc | 105.775 | 1.55 K | -6.775 | -6.02 | 328 | 34.69 K |
| WTRV | White River Energy Corp. | 16.1975 | 6.2 K | -1.5675 | -8.82 | 1.89 K | 30.65 K |
| SGMD | Sugarmade Inc | 9.50 | 6.6 K | -0.40 | -4.04 | 1.66 K | 15.75 K |
| AJYG | AJ1G Inc | 372.00 | 6.47 M | -105.60 | -22.11 | 4 | 1.49 K |
| RBNW | Renewable Energy and Power Inc | 600.00 | -20.00 | -3.23 | 1 | 600 | |
| ENDV | Endonovo Therapeutics Inc | 29.00 | 180.75 K | -0.90 | -3.01 | 2 | 58 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 93.00 | -2.00 | -2.11 | 50.2 K | 4.67 M | |
| KCC | Kincora Copper Limited | 9.00 | -0.30 | -3.23 | 65.5 K | 589.5 K | |
| KEEK | Personas Social Incorporated | 34.00 | -2.50 | -6.85 | 5.37 K | 182.72 K | |
| MPH | Medicure Inc | 8.21 | -0.11 | -1.32 | 16.3 K | 133.82 K | |
| BTR | Bonterra Resources Inc | 3.80 | -0.30 | -7.32 | 33.27 K | 126.43 K | |
| QYOU | QYOU Media Inc | 6.24 | -0.36 | -5.45 | 18.93 K | 118.1 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.60 | -0.24 | -6.25 | 24.98 K | 89.94 K | |
| PGP | Power Group Projects Corp | 10.00 | -0.50 | -4.76 | 8.04 K | 80.37 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.17 | -1.41 | 6.14 K | 73.08 K | |
| ALGR | Algo Grande Copper Corp. | 19.20 | -1.20 | -5.88 | 3.27 K | 62.78 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.45 | -12 | 5.57 K | 18.39 K | |
| GIP | Green Impact Partners Inc | 27.50 | -2.50 | -8.33 | 368 | 10.12 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -3.00 | -11.11 | 355 | 8.52 K | |
| ATOM | Atomic Minerals Corp | 3.60 | -0.90 | -20 | 1.11 K | 4 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 700 | 2.8 K | |
| CDA | Canuc Resources Corporation | 3.70 | -0.30 | -7.5 | 390 | 1.44 K | |
| GST | Gold Strategy Inc. | 5.25 | -0.75 | -12.5 | 60 | 315 | |
| TNX | TenX Protocols Inc. | 177.8254 | -1.65 | -0.92 | 0 | 0 |