Losers for 14 July 2017 from 00:00:00 until 23:59:59
Losers for 14 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 81.8616 | 29 B | -0.4984 | -0.61 | 474 K |
| TMP | Tompkinstrustco | 60.214 | 1.34 B | -0.3626 | -0.6 | 36.9 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 743.74 M | -0.0937 | -1.41 | 1.32 K |
| BHB | Bar Harbor Bankshares | 21.1353 | 634.69 M | -0.3632 | -1.69 | 27.1 K |
| CIX | Compx International Inc | 9.4767 | 318.92 M | -0.2815 | -2.88 | 2.65 K |
| BKTI | Bk Technologies Inc | 16.2321 | 310.69 M | -0.1647 | -1 | 407 |
| REI | Ring Energy Inc | 13.03 | 309.7 M | -0.16 | -1.21 | 263.5 K |
| ELLO | Ellomay Capital Ltd | 8.5228 | 261.88 M | -0.1672 | -1.92 | 2.11 K |
| GENC | Gencor Industries IN | 16.15 | 234.52 M | -0.25 | -1.52 | 10.89 K |
| EVI | Evi Industries Inc | 23.3799 | 211.18 M | -0.1438 | -0.61 | 34.4 K |
| PLX | Protalix Biotherapeutics | 8.00 | 187.73 M | -0.05 | -0.62 | 27.11 K |
| WYY | Widepoint Corp | 4.251 | 121.51 M | -0.149 | -3.39 | 6.97 K |
| IOR | Income Opportunity Realty Trust | 9.37 | 79.7 M | -0.062 | -0.66 | 769 |
| BDL | Flanigan's Enterprises | 24.8047 | 79.46 M | -0.7432 | -2.91 | 1.06 K |
| OPHC | Optimumbank Hlds | 3.022 | 73.98 M | -0.018 | -0.59 | 2.96 K |
| IBIO | Ibio Inc | 1800.00 | 71.04 M | -100.00 | -5.26 | 63 |
| DXR | Daxor Corp | 5.9892 | 61.89 M | -0.1172 | -1.92 | 5.83 K |
| WWR | Westwater Resources | 75.50 | 55.54 M | -0.50 | -0.66 | 4.87 K |
| AREN | The Arena Group Holdings Inc | 33.00 | 48.55 M | -1.10 | -3.23 | 155 |
| OPTT | Ocean Power Tech Inc | 27.20 | 47.86 M | -1.20 | -4.23 | 512.37 K |
| GRF | Eagle Capital Growth Fund | 4.4959 | 40.59 M | -0.0287 | -0.63 | 7.7 K |
| SDEV | Stablecoin Development Corporation | 15587.6055 | 34.71 M | -1214.6191 | -7.23 | 2 |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 28.8 M | -0.1604 | -2.78 | 1.4 K |
| JOB | General Employment Enterprises | 5.42 | 23.07 M | -0.16 | -2.87 | 36.13 K |
| CVM | Cel-Sci Corp | 72.00 | 20.1 M | -3.00 | -4 | 2.72 K |
| AIRI | Air Industries Group Inc | 14.70 | 13.1 M | -0.10 | -0.68 | 7.2 K |
| REED | Reed's, Inc. | 475.4605 | 11.98 M | -201.7105 | -29.79 | 2.72 K |
| CVR | Chicago Rivet & Machine Company | 28.0085 | 9.76 M | -0.3227 | -1.14 | 300 |
| AMS | American Shared Hospital Services | 3.95 | 9.61 M | -0.10 | -2.47 | 3.58 K |
| DSS | Document Security Systems | 353.1397 | 6.09 M | -5.1933 | -1.45 | 63 |
| ITP | IT Tech Packaging Inc | 10.20 | 2.98 M | -0.20 | -1.92 | 1.96 K |
| MTNB | Matinas Biopharma Hl | 70.50 | 2.18 M | -2.00 | -2.76 | 5.49 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.1172 | -0.3515 | -1.23 | 348 | |
| IPB | Merrill Lynch & Company | 16.8477 | -0.165 | -0.97 | 200 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 187.10 | -1.10 | -0.58 | 340 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.3098 | -0.0702 | -0.68 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.03 | 148.64 M | -1.18 | -2.26 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 23.16 | 288.53 B | -0.34 | -1.45 | 6.55 M |
| SHOP | Shopify Inc | 9.241 | 160.33 B | -0.061 | -0.66 | 10.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.7897 | 104.56 B | -0.3321 | -0.95 | 2.76 M |
| CME | CME Group Inc | 86.5424 | 88.59 B | -2.0242 | -2.29 | 2.56 M |
| FAST | Fastenal Company | 8.5313 | 52.07 B | -0.0577 | -0.67 | 14.14 M |
| NDAQ | Nasdaq Inc | 20.6741 | 51.67 B | -0.1396 | -0.67 | 1.53 M |
| FITB | Fifth Third Bancorp | 18.9399 | 51.25 B | -0.1525 | -0.8 | 5.39 M |
| PYPL | PayPal Holdings | 56.856 | 48.97 B | -0.7361 | -1.28 | 11.78 M |
| NTRA | Natera Inc | 10.73 | 39.72 B | -0.27 | -2.45 | 164.52 K |
| ALNY | Alnylam Pharmaceuticals | 78.74 | 37.27 B | -1.23 | -1.54 | 692.8 K |
| HBAN | Huntington Bcshs | 9.3524 | 36.73 B | -0.0543 | -0.58 | 8.34 M |
| MSTR | Strategy | 18.473 | 34.61 B | -0.106 | -0.57 | 322.86 K |
| STLD | Steel Dynamics Inc | 30.6159 | 33.97 B | -0.2009 | -0.65 | 1.84 M |
| FCNCA | First Citizens Bancs | 362.6815 | 23.99 B | -9.0258 | -2.43 | 26.3 K |
| FFIV | F5 Networks Inc | 123.84 | 23.78 B | -4.45 | -3.47 | 2.14 M |
| UTHR | United Therapeutic | 130.62 | 22.57 B | -1.08 | -0.82 | 409.33 K |
| EVRG | Evergy Inc | 36.1895 | 19.69 B | -0.2681 | -0.74 | 852.8 K |
| EWBC | East West Bancorp | 46.886 | 18.14 B | -0.8575 | -1.8 | 990.14 K |
| LAMR | Lamar Advertis A | 47.6506 | 16.27 B | -0.258 | -0.54 | 466.5 K |
| GEN | Gen Digital Inc | 14.6961 | 15.93 B | -0.1368 | -0.92 | 6.89 M |
| PNFP | Pinnacle Finl Ptnrs | 57.3474 | 15.08 B | -0.5449 | -0.94 | 415.3 K |
| JAZZ | Jazz Pharma Plc | 154.47 | 15.03 B | -0.91 | -0.59 | 292.4 K |
| VIRT | Virtu Financial Cm A | 11.5123 | 13.04 B | -0.2464 | -2.1 | 1.02 M |
| AXSM | Axsome Thera | 5.95 | 12.22 B | -0.05 | -0.83 | 128.8 K |
| CSGP | Costar Group Inc | 27.162 | 11.63 B | -0.138 | -0.51 | 1.42 M |
| QXO | Qxo Inc | 17.9186 | 11.11 B | -0.2785 | -1.53 | 1.29 K |
| UMBF | Ump Financial Corp | 63.4474 | 11.04 B | -0.7051 | -1.1 | 128.2 K |
| ERIE | Erie Indemnity Company | 99.7542 | 10.99 B | -0.8221 | -0.82 | 28.6 K |
| WTFC | Wintrust Financial Corp | 66.5798 | 10.97 B | -0.905 | -1.34 | 281.17 K |
| ZION | Zions Bancorp | 34.196 | 10.52 B | -0.2141 | -0.62 | 1.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 189.2759 | 10.34 B | -1.1218 | -0.59 | 799.4 K |
| ONB | Old National Bncp | 13.0107 | 10.19 B | -0.1141 | -0.87 | 879.4 K |
| WYNN | Wynn Resorts Ltd | 118.2829 | 10.07 B | -4.1356 | -3.38 | 4.48 M |
| VIAV | Viavi Solutions | 10.98 | 9.9 B | -0.10 | -0.9 | 1.13 M |
| SSB | South State Cp | 68.3339 | 9.88 B | -0.6911 | -1 | 99.3 K |
| COLB | Columbia Banking Sys | 23.1818 | 9.43 B | -0.2883 | -1.23 | 263.8 K |
| KTOS | Kratos Defns | 11.90 | 9.32 B | -0.97 | -7.54 | 4.07 M |
| FDS | FactSet Research Systems Inc | 149.2135 | 9.15 B | -0.9498 | -0.63 | 280.31 K |
| SNEX | Stonex Group Inc | 11.1585 | 9.15 B | -0.1215 | -1.08 | 186.97 K |
| GGAL | Grupo Fin Galicia ADR | 30.9031 | 8.93 B | -0.5892 | -1.87 | 416.7 K |
| PTGX | Protagonist Therapeutics Inc | 13.56 | 8.71 B | -0.37 | -2.66 | 83.27 K |
| BOKF | Bok Financial Corp | 68.9252 | 8.47 B | -0.4866 | -0.7 | 80.1 K |
| RGEN | Repligen Cp | 42.30 | 8.35 B | -0.30 | -0.7 | 273.63 K |
| ETSY | Etsy Inc | 15.06 | 8.14 B | -0.12 | -0.79 | 547.06 K |
| TTEK | Tetra Tech Inc | 8.68 | 8.13 B | -0.0471 | -0.54 | 887.5 K |
| HQY | Healthequity | 50.96 | 7.97 B | -0.43 | -0.84 | 271.82 K |
| POOL | Pool Corp | 105.0401 | 7.37 B | -0.9928 | -0.94 | 507.9 K |
| GBCI | Glacier Bancorp Inc | 27.2628 | 6.86 B | -0.2902 | -1.05 | 221.2 K |
| LNTH | Lantheus Holdings | 17.55 | 6.79 B | -0.70 | -3.84 | 433.7 K |
| CAMT | Camtek Ltd | 4.926 | 6.78 B | -0.167 | -3.28 | 476.98 K |
| MYRG | MYR Group Inc | 30.63 | 6.46 B | -0.33 | -1.07 | 49.2 K |
| URBN | Urban Outfitters Inc | 18.33 | 6.25 B | -0.16 | -0.87 | 1.65 M |
| ABCB | Ameris Bancorp | 41.5711 | 6.1 B | -0.4447 | -1.06 | 444.1 K |
| AUB | Atlantic Union Bancshares Corp | 25.202 | 6.06 B | -0.2471 | -0.97 | 96.9 K |
| RUSHB | Rush Entpr Cl B | 14.5029 | 5.8 B | -0.155 | -1.06 | 17.68 K |
| ACIW | Aci Worldwide Inc | 23.67 | 5.8 B | -0.34 | -1.42 | 386.02 K |
| AMRX | Amneal Pharmaceuticals Inc | 16.75 | 5.49 B | -0.15 | -0.89 | 698.52 K |
| ORKA | Oruka Therapeutics Inc | 278.8071 | 5.23 B | -5.8085 | -2.04 | 719 |
| LAUR | Laureate Education Inc | 8.179 | 5.22 B | -0.1163 | -1.4 | 397.12 K |
| FFIN | First Finl Bkshs Inc | 18.2975 | 5.05 B | -0.1708 | -0.92 | 310.4 K |
| JSM | SLM Cp 6% Sr Nt | 13.0277 | 4.99 B | -0.0823 | -0.63 | 9.64 K |
| DFTX | Definium Therapeutics, Inc. | 8.85 | 4.98 B | -0.30 | -3.28 | 31.59 K |
| PRIM | Primoris Services Cp | 23.0603 | 4.92 B | -0.2131 | -0.92 | 80.22 K |
| CSW | CSW Industrials Inc | 38.1342 | 4.8 B | -0.2411 | -0.63 | 48.01 K |
| SLMBP | SLM Cp Srs B Pfd | 38.6807 | 4.8 B | -0.2705 | -0.69 | 13.38 K |
| HLNE | Hamilton Lane Inc Cl A | 18.4617 | 4.76 B | -0.1527 | -0.82 | 61 K |
| VCYT | Veracyte Inc | 7.93 | 4.75 B | -0.11 | -1.37 | 23.25 K |
| IBOC | Intl Bancshares | 27.6841 | 4.7 B | -0.2777 | -0.99 | 134.1 K |
| MARA | Marathon Digital Holdings | 5.12 | 4.69 B | -0.16 | -3.03 | 74.35 K |
| FULT | Fulton Financial Cor | 13.3775 | 4.67 B | -0.0708 | -0.53 | 864.2 K |
| PI | Impinj Inc | 52.62 | 4.4 B | -0.85 | -1.59 | 439.6 K |
| CATY | Cathay Genl Bncp | 28.0661 | 4.17 B | -0.2862 | -1.01 | 348.3 K |
| INDB | Independent Bk Corp | 51.5393 | 4.11 B | -0.3872 | -0.75 | 71.9 K |
| MKTX | Marketaxess Holdings | 175.2246 | 4.11 B | -3.4601 | -1.94 | 196.6 K |
| WSFS | WSFS Financial Corp | 41.0923 | 4.07 B | -0.5845 | -1.4 | 50.7 K |
| CALM | Cal-Maine Foods IN | 27.5593 | 4.04 B | -0.3045 | -1.09 | 347.61 K |
| CVBF | Cvb Financial Corp | 16.0838 | 4.01 B | -0.1888 | -1.16 | 295.8 K |
| SKYW | Skywest Inc | 35.6674 | 3.95 B | -0.1952 | -0.54 | 159.21 K |
| BANF | Bancfirst Corp | 41.4618 | 3.94 B | -0.2305 | -0.55 | 39.6 K |
| FIBK | First Interstate Ban | 24.1586 | 3.82 B | -0.1641 | -0.67 | 136.77 K |
| WSBC | Wesbanco Inc | 27.8676 | 3.8 B | -0.3221 | -1.14 | 93.3 K |
| LOPE | Grand Canyon Educati | 76.98 | 3.76 B | -1.06 | -1.36 | 157.7 K |
| FFBC | First Finl Bncp [Oh] | 19.6952 | 3.65 B | -0.1423 | -0.72 | 168.91 K |
| MCHB | Mechanics Bank | 22.0563 | 3.57 B | -0.2393 | -1.07 | 93.88 K |
| AXTI | Axt Inc | 7.20 | 3.49 B | -0.10 | -1.37 | 216.14 K |
| CLMT | Calumet Specialty Pr | 4.15 | 3.49 B | -0.05 | -1.19 | 83.26 K |
| IAC | Iac Interactivecorp | 18.8297 | 3.42 B | -0.1269 | -0.67 | 1.73 M |
| PPLI | People Incorporated | 18.8297 | 3.41 B | -0.1269 | -0.67 | 1.73 M |
| SFNC | Simmons First Natl | 19.585 | 3.37 B | -0.1679 | -0.85 | 228 K |
| TOWN | Towne Bank | 22.8289 | 3.3 B | -0.1886 | -0.82 | 83.36 K |
| SBCF | Seacoast Banking Cp | 21.0805 | 3.23 B | -0.1062 | -0.5 | 126.8 K |
| SHOO | Steven Maddens Ltd | 22.0754 | 3.16 B | -0.1144 | -0.52 | 442.5 K |
| RARE | Ultragenyx Pharmaceu | 64.36 | 3.12 B | -0.47 | -0.72 | 182.53 K |
| ADEA | Adeia Inc | 9.1886 | 3.05 B | -0.2917 | -3.08 | 1.28 M |
| CLDX | Celldex Therapeutics | 37.20 | 3.01 B | -1.05 | -2.75 | 59.76 K |
| USLM | U S Lime & Mineral | 14.4454 | 3.01 B | -0.1034 | -0.71 | 22 K |
| NTCT | Netscout Systems | 34.20 | 3 B | -0.80 | -2.29 | 822.39 K |
| SBLK | Star Bulk Carriers | 5.6459 | 2.94 B | -0.078 | -1.36 | 583.54 K |
| MGNI | Magnite Inc | 5.07 | 2.93 B | -0.09 | -1.74 | 378.5 K |
| TBBK | The Bancorp Inc | 7.60 | 2.85 B | -0.05 | -0.65 | 139.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 73.3546 | 929.55 B | -0.6759 | -0.91 | 22.24 M |
| BAC | Bank of America Corporation | 19.7602 | 437.08 B | -0.3347 | -1.67 | 92.63 M |
| MS | Morgan Stanley | 34.8235 | 360.49 B | -0.2466 | -0.7 | 8.22 M |
| GS | Goldman Sachs Group | 189.327 | 339.87 B | -1.4908 | -0.78 | 3.7 M |
| WFC | Wells Fargo & Company | 42.9322 | 267.8 B | -0.4763 | -1.1 | 17.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5397 | 256.77 B | -0.0638 | -1.39 | 3.65 M |
| SAN | Banco Santander ADR | 4.7043 | 198.31 B | -0.0348 | -0.73 | 3.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3253 | 168.36 B | -0.035 | -0.65 | 620.6 K |
| SHOP | Shopify Inc | 9.241 | 161.6 B | -0.061 | -0.66 | 10.22 M |
| LOW | Lowe's Companies | 64.6389 | 117.62 B | -0.3909 | -0.6 | 4.78 M |
| NOW | Servicenow Inc | 110.38 | 108.01 B | -0.85 | -0.76 | 3.09 M |
| ICE | Intercontinental Exchange | 58.6414 | 79.08 B | -1.1899 | -1.99 | 2.85 M |
| RCL | Royal Caribbean Cruises Ltd | 99.5211 | 78.36 B | -0.6033 | -0.6 | 881.9 K |
| NWG | Natwest Group Plc ADR | 4.0224 | 71.32 B | -0.0302 | -0.75 | 498.78 K |
| TFC | Truist Financial Corp | 30.7713 | 65.78 B | -0.5151 | -1.65 | 6.05 M |
| MET | Metlife Inc | 36.9199 | 59.32 B | -0.2469 | -0.66 | 6.67 M |
| CIEN | Ciena Corp | 25.67 | 59.23 B | -0.13 | -0.5 | 2.02 M |
| NUE | Nucor Corp | 49.4889 | 53.94 B | -0.6464 | -1.29 | 2 M |
| SPG-PJ | Simon Property Group Inc | 49.3671 | 45.04 B | -0.5223 | -1.05 | 1.3 K |
| IX | Orix Corp ADR | 6.6923 | 44.52 B | -0.0353 | -0.52 | 129.5 K |
| CMG | Chipotle Mexican Grill | 7.9166 | 44.42 B | -0.0842 | -1.05 | 55.26 M |
| CLS | Celestica Inc | 13.64 | 38.49 B | -0.11 | -0.8 | 378.06 K |
| CCL | Carnival Corp | 59.4864 | 36.83 B | -0.38 | -0.63 | 1.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.5374 | 36.75 B | -1.2753 | -3.89 | 15.95 M |
| TWLO | Twilio | 29.23 | 32.11 B | -0.25 | -0.85 | 1.16 M |
| CFG | Citizens Financial Group Inc/Ri | 25.3781 | 30.08 B | -0.4272 | -1.66 | 3.61 M |
| LVS | Las Vegas Sands | 50.5606 | 29.68 B | -0.9107 | -1.77 | 5.87 M |
| NMR | Nomura Holdings Inc ADR | 4.1997 | 29.35 B | -0.0214 | -0.51 | 119.8 K |
| CRS | Carpenter Technology Corp | 32.3187 | 28.67 B | -0.2155 | -0.66 | 208.8 K |
| TPL | Texas Pacific Land Trust | 29.5334 | 28.52 B | -0.1667 | -0.56 | 64.8 K |
| RF | Regions Financial Corp | 10.5225 | 26.86 B | -0.1003 | -0.94 | 11.02 M |
| ATI | Allegheny Technologies Inc | 17.54 | 26.42 B | -0.21 | -1.18 | 1.04 M |
| WSM | Williams-Sonoma | 18.4398 | 26.24 B | -0.4516 | -2.39 | 2.98 M |
| KEY | Keycorp | 13.0786 | 25.4 B | -0.1089 | -0.83 | 10.81 M |
| MKL | Markel Corp | 973.45 | 24.06 B | -5.22 | -0.53 | 19.54 K |
| AER | Aercap Holdings N.V. | 46.6731 | 23.3 B | -0.2547 | -0.54 | 698.4 K |
| SW | Smurfit Westrock Plc | 30.0776 | 22.86 B | -0.1687 | -0.56 | 215 |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.4464 | 22.31 B | -0.1207 | -3.38 | 103.1 K |
| RL | Ralph Lauren Corp | 60.2948 | 22.26 B | -0.4309 | -0.71 | 1.24 M |
| RS | Reliance Steel & Aluminum Company | 62.1059 | 20.01 B | -0.397 | -0.64 | 292.6 K |
| CIB | Bancolombia S.A. ADR | 22.12 | 19.35 B | -0.2204 | -0.99 | 370.6 K |
| DKS | Dick's Sporting Goods Inc | 28.6054 | 18.7 B | -0.5086 | -1.75 | 1.33 M |
| BSAC | Banco Santander Chile ADR | 16.7402 | 15.89 B | -0.34 | -1.99 | 807.4 K |
| UNM | Unumprovident Corp | 35.0888 | 14.22 B | -0.3607 | -1.02 | 816.88 K |
| AIZ | Assurant Inc | 88.4602 | 13.57 B | -0.4735 | -0.53 | 164.7 K |
| PAG | Penske Automotive Group | 35.4674 | 13.18 B | -0.7878 | -2.17 | 324.8 K |
| DY | Dycom Industries | 89.04 | 12.88 B | -0.84 | -0.93 | 300.5 K |
| WBS | Webster Financial Corp | 39.9328 | 12.41 B | -0.2779 | -0.69 | 490.29 K |
| MOH | Molina Healthcare Inc | 70.20 | 12.16 B | -0.95 | -1.34 | 625.31 K |
| AIT | Applied Industrial Technologies | 51.379 | 12.11 B | -0.2655 | -0.51 | 360.35 K |
| W | Wayfair Inc | 76.74 | 12.1 B | -1.43 | -1.83 | 604.72 K |
| SF | Stifel Financial Corp | 18.2765 | 12.08 B | -0.2545 | -1.37 | 669.6 K |
| WMS | Advanced Drainage Systems Inc | 18.2084 | 11.59 B | -0.2276 | -1.23 | 186.66 K |
| DPZ | Domino's Pizza Inc | 189.2759 | 10.82 B | -1.1218 | -0.59 | 799.4 K |
| AM | Antero Midstream Corp | 9.8552 | 10.65 B | -0.0871 | -0.88 | 377.8 K |
| GME | Gamestop Corp | 4.4135 | 9.99 B | -0.0294 | -0.66 | 4.92 M |
| CFR | Cullen/Frost Bankers | 74.2338 | 9.96 B | -0.3796 | -0.51 | 419.6 K |
| HLI | Houlihan Lokey | 30.6567 | 9.87 B | -0.3351 | -1.08 | 166.22 K |
| TKR | Timken Company | 41.0445 | 9.69 B | -0.2105 | -0.51 | 587.7 K |
| NCLH | Norwegian Cruise Ord | 53.47 | 9.06 B | -0.77 | -1.42 | 961.3 K |
| WAL | Western Alliance Bancorp | 42.5718 | 8.93 B | -0.3384 | -0.79 | 462.63 K |
| DDS | Dillard's | 44.3975 | 8.38 B | -0.5174 | -1.15 | 612.6 K |
| KMX | Carmax Inc | 64.42 | 8.36 B | -0.61 | -0.94 | 1.37 M |
| SNAP | Snap Inc | 15.27 | 7.89 B | -0.42 | -2.68 | 14.65 M |
| RHP | Ryman Hospitality Properties REIT | 47.1897 | 7.89 B | -0.3814 | -0.8 | 263.9 K |
| LNC | Lincoln National Corp | 50.4631 | 7.83 B | -0.3113 | -0.61 | 1.22 M |
| LAD | Lithia Motors | 91.7153 | 7.56 B | -1.4552 | -1.56 | 278.03 K |
| CMC | Commercial Metals Company | 16.9239 | 7.47 B | -0.367 | -2.12 | 1.49 M |
| MOS | Mosaic Company | 20.5025 | 7.32 B | -0.1124 | -0.55 | 2.95 M |
| SM | Sm Energy Company | 15.1729 | 7.18 B | -0.1156 | -0.76 | 2.53 M |
| LEA | Lear Corp | 123.9586 | 7.03 B | -1.3792 | -1.1 | 639.7 K |
| OMF | Onemain Holdings Inc | 11.6849 | 7 B | -0.0685 | -0.58 | 289.9 K |
| VIPS | Vipshop Holdings Ltd ADR | 10.1515 | 6.83 B | -0.0721 | -0.71 | 4.24 M |
| AN | Autonation Inc | 42.01 | 6.81 B | -0.89 | -2.07 | 905.99 K |
| ASB | Associated Banc-Corp | 18.1569 | 5.84 B | -0.1452 | -0.79 | 645.3 K |
| CLF | Cleveland-Cliffs Inc | 6.9978 | 5.62 B | -0.0379 | -0.54 | 10 M |
| ALK | Alaska Air Group | 87.6159 | 5.34 B | -1.0499 | -1.18 | 911.8 K |
| WTM | White Mountains Insurance Group | 846.0276 | 5.3 B | -4.4162 | -0.52 | 30.16 K |
| HRB | H&R Block | 21.7019 | 5.21 B | -0.5118 | -2.3 | 2.13 M |
| MC | Moelis | 22.8612 | 5.21 B | -0.2894 | -1.25 | 122.61 K |
| VVV | Valvoline Inc | 20.7035 | 5.02 B | -0.1267 | -0.61 | 938.07 K |
| CSW | CSW Industrials Inc | 38.0956 | 4.93 B | -0.2408 | -0.63 | 48 K |
| AKO-B | Embotelladora Andina S.A | 13.0953 | 4.76 B | -0.157 | -1.18 | 132.06 K |
| BOOT | Boot Barn Holdings Inc | 6.58 | 4.68 B | -0.34 | -4.91 | 136 K |
| SITE | Siteone Landscape Supply | 52.53 | 4.64 B | -0.33 | -0.62 | 661.2 K |
| SKY | Skyline Corp | 5.8525 | 4.6 B | -0.048 | -0.81 | 45 K |
| INSW | International Seaways Inc | 13.369 | 4.39 B | -0.1391 | -1.03 | 67.3 K |
| ANF | Abercrombie & Fitch Company | 7.8589 | 4.32 B | -0.1238 | -1.55 | 5.99 M |
| BBAR | Bbva Banco Frances S.A. | 11.9965 | 4.23 B | -0.2026 | -1.66 | 231.7 K |
| FBP | First Bancorp | 4.7272 | 4.19 B | -0.0561 | -1.17 | 566.2 K |
| TPC | Tutor Perini Corp | 28.6011 | 4.19 B | -0.1497 | -0.52 | 212.1 K |
| ABG | Asbury Automotive Group Inc | 57.00 | 4.07 B | -0.35 | -0.61 | 173.96 K |
| CSTM | Constellium N.V. | 8.25 | 3.97 B | -0.20 | -2.37 | 1.91 M |
| CVSA | Covista Inc. | 34.95 | 3.94 B | -0.35 | -0.99 | 347.26 K |
| GPI | Group 1 Automotive | 58.1615 | 3.8 B | -2.0164 | -3.35 | 188.7 K |
| DK | Delek US Holdings | 19.333 | 3.65 B | -0.3098 | -1.58 | 1.08 M |
| PVH | Phillips-Van Heusen Corp | 111.1309 | 3.63 B | -0.7207 | -0.64 | 568.1 K |
| CBU | Community Bank System | 42.7007 | 3.61 B | -0.2489 | -0.58 | 176.74 K |
| RH | Restoration Hardware Holdings | 66.00 | 3.6 B | -4.39 | -6.24 | 2.97 M |
| KAI | Kadant Inc | 73.0862 | 3.55 B | -0.5662 | -0.77 | 34.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 20.60 | -3.90 | -15.92 | 41.12 K | |
| LGO | Largo Resources Ltd | 3.70 | -0.30 | -7.5 | 4.1 K | |
| FLNT | Flint Corp | 5.20 | -0.40 | -7.14 | 175 | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | -0.30 | -6.35 | 1.27 K | |
| ELVA | Electrovaya Inc | 6.30 | -0.35 | -5.26 | 50.46 K | |
| WRG | Western Energy Services Corp | 181.20 | -8.40 | -4.43 | 581 | |
| CGX | Cineplex Inc | 42.9076 | -1.8831 | -4.2 | 216.4 K | |
| REAL | Real Matters Inc | 9.69 | -0.41 | -4.06 | 24.31 K | |
| PD | Precision Drilling Corp | 75.00 | -3.00 | -3.85 | 2.11 M | |
| III | Imperial Metals Corp | 3.13 | -0.12 | -3.69 | 90.56 K | |
| CXI | Currency Exchange International Corp | 24.00 | -0.82 | -3.3 | 7.2 K | |
| ILLM | Acuityads Holdings Inc | 3.74 | -0.12 | -3.11 | 64.1 K | |
| BNE | Bonterra Energy Corp | 13.974 | -0.4055 | -2.82 | 66.43 K | |
| HWO | High Arctic Energy Services Inc | 3.6284 | -0.102 | -2.73 | 16.07 K | |
| BLN | Blackline Safety Corp | 3.78 | -0.10 | -2.58 | 45.6 K | |
| PGIC | Premium Global Income Split Corp | 44.4381 | -1.1394 | -2.5 | 81 | |
| FM | First Quantum Minerals Ltd | 12.3848 | -0.3052 | -2.41 | 2.8 M | |
| BU | Burcon Nutrascience Corp | 21.1745 | -0.4963 | -2.29 | 447 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1406 | -0.1142 | -2.17 | 100.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.5926 | -0.0988 | -2.11 | 3.7 K | |
| DOO | Brp Inc | 35.8218 | -0.7453 | -2.04 | 203.7 K | |
| MTY | Mty Food Group Inc | 39.6468 | -0.8164 | -2.02 | 33.9 K | |
| EFN | Element Fleet Management Corp | 7.1388 | -0.1383 | -1.9 | 2.93 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.443 | -0.1596 | -1.86 | 212.28 K | |
| MDI | Major Drilling Grp | 8.33 | -0.15 | -1.77 | 15.54 K | |
| TC | Tucows Inc | 74.23 | -1.23 | -1.63 | 300 | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 5.1 K | |
| BCE-PF | BCE Inc Pref AF | 10.8111 | -0.177 | -1.61 | 18.2 K | |
| CAS | Cascades Inc | 13.2244 | -0.2149 | -1.6 | 104.49 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.1971 | -0.2196 | -1.52 | 1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1686 | -0.0953 | -1.52 | 10.2 K | |
| GUD | Knight Therapeutics Inc | 9.90 | -0.15 | -1.49 | 195.1 K | |
| AOV | Amotiv Limited | 9.90 | -0.15 | -1.49 | 195.09 K | |
| ATZ | Aritzia Inc | 14.04 | -0.21 | -1.47 | 329.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.9216 | -0.1025 | -1.46 | 3.6 K | |
| SHOP | Shopify Inc | 11.68 | -0.172 | -1.45 | 1.67 M | |
| CRRX | Carerx Corp | 13.382 | -0.1967 | -1.45 | 1.26 K | |
| APS | Aptose Biosciences Inc | 30.75 | -0.45 | -1.44 | 30 K | |
| CMG | Computer Modelling Group Ltd | 7.5039 | -0.1098 | -1.44 | 27.6 K | |
| CLS | Celestica Inc Sv | 17.26 | -0.25 | -1.43 | 218.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4412 | -0.1485 | -1.4 | 2.9 K | |
| FEC | Frontera Energy Corp | 14.0257 | -0.1937 | -1.36 | 28.4 K | |
| BLDP | Ballard Power Systems Inc | 3.65 | -0.05 | -1.35 | 149.86 K | |
| BCE-PR | BCE Inc Pref R | 11.9145 | -0.1542 | -1.28 | 2.12 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.6698 | -0.0829 | -1.23 | 272.64 K | |
| TCS | Tecsys Inc J | 13.2319 | -0.164 | -1.22 | 3.3 K | |
| HBM | Hudbay Minerals Inc | 7.986 | -0.0976 | -1.21 | 967.7 K | |
| VCM | Vecima Networks Inc | 8.5271 | -0.1023 | -1.19 | 24.8 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.7035 | -0.1464 | -1.14 | 5.45 K | |
| HLF | High Liner | 12.37 | -0.1413 | -1.13 | 12.5 K | |
| LUN | Lundin Mining Corp | 6.2536 | -0.0712 | -1.13 | 1.74 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1711 | -0.0924 | -1.12 | 12.8 K | |
| CFW | Calfrac Well Services Ltd | 134.00 | -1.50 | -1.11 | 8.4 K | |
| AC | Air Canada | 20.61 | -0.23 | -1.1 | 608.56 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.2641 | -0.2478 | -1.1 | 123.2 K | |
| LNR | Linamar Corp | 60.4372 | -0.6665 | -1.09 | 122.64 K | |
| ERD | Erdene Resource Development Corp | 5.46 | -0.06 | -1.09 | 4.58 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.5885 | -0.138 | -1.08 | 8.9 K | |
| VLN | Velan Inc Sv | 15.8854 | -0.1738 | -1.08 | 200 | |
| MEQ | Mainstreet Eq J | 36.9125 | -0.399 | -1.07 | 1.2 K | |
| MRC | Morguard Corp | 170.6093 | -1.8211 | -1.06 | 374 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.5133 | -0.1426 | -1.04 | 3.35 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.5141 | -0.1328 | -0.97 | 3.3 K | |
| WTE | Westshore Terminals Investment Corp | 13.2155 | -0.1254 | -0.94 | 57.38 K | |
| ADEN | Adentra Inc | 15.4925 | -0.1455 | -0.93 | 13.1 K | |
| MRD | Melcor Dev | 9.6451 | -0.0895 | -0.92 | 3.25 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1865 | -0.0744 | -0.9 | 2 K | |
| SII | Sprott Inc | 17.0743 | -0.1498 | -0.87 | 4.4 K | |
| BHC | Bausch Health Companies Inc | 21.83 | -0.19 | -0.86 | 1.06 M | |
| FTS-PG | Fortis Inc Pref G | 12.1176 | -0.1048 | -0.86 | 1.31 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6731 | -0.0979 | -0.83 | 516 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.498 | -0.113 | -0.83 | 7.71 K | |
| CGI | CDN General Inv | 16.0775 | -0.1325 | -0.82 | 1.04 K | |
| JWEL | Jamieson Wellness Inc | 14.3269 | -0.118 | -0.82 | 120.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8085 | -0.0875 | -0.8 | 44.21 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.0675 | -0.1029 | -0.78 | 3.3 K | |
| XAU | Goldmoney Inc | 12.5547 | -0.0978 | -0.77 | 6.53 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.3322 | -0.0487 | -0.76 | 700 | |
| TWM | Tidewater Midstream and Infras Ltd | 416.3163 | -3.1539 | -0.75 | 34 | |
| CVE | Cenovus Energy Inc | 7.7039 | -0.0583 | -0.75 | 2.62 M | |
| BCE-PG | Bce Inc Pref G | 11.3085 | -0.0846 | -0.74 | 600 | |
| NOA | North American Construction Group Ltd | 4.7307 | -0.0352 | -0.74 | 10.2 K | |
| CSCI | Cosciens Biopharma Inc | 135.00 | -1.00 | -0.74 | 92 | |
| WFC | Wall Financial | 9.9857 | -0.0731 | -0.73 | 2.3 K | |
| OTEX | Open Text Corp | 33.935 | -0.2441 | -0.71 | 402.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.1539 | -0.2094 | -0.71 | 3.2 K | |
| CSU | Constellation Software Inc | 567.4111 | -4.0269 | -0.7 | 21.35 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1787 | -0.0578 | -0.7 | 22.82 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.0755 | -0.0992 | -0.7 | 7.87 K | |
| BN-PR | Brookfield Corporation | 13.2265 | -0.0927 | -0.7 | 846 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.6117 | -0.0934 | -0.68 | 5 K | |
| X | TMX Group Ltd | 11.105 | -0.076 | -0.68 | 287.96 K | |
| BN-PFC | Brookfield Corporation | 13.206 | -0.09 | -0.68 | 7 K | |
| IMO | Imperial Oil | 29.5061 | -0.1998 | -0.67 | 365.86 K | |
| ELD | Eldorado Gold | 15.1749 | -0.0998 | -0.65 | 2.3 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.5063 | -0.0878 | -0.65 | 6.46 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.424 | -0.0908 | -0.63 | 2.8 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.8725 | -0.0928 | -0.62 | 5.5 K | |
| YGR | Yangarra Resources Ltd | 3.24 | -0.02 | -0.61 | 86.8 K | |
| WCN | Waste Connections Inc | 74.4376 | -0.456 | -0.61 | 252.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 240.00 | 153.41 M | -36.80 | -13.29 | 25 |
| VRSSF | Versus Systems Inc | 5.60 | 3.79 M | -0.16 | -2.78 | 25 |
| PSRU | Valiant Eagle Inc | 4.00 | 2.15 M | -0.50 | -11.11 | 42.98 K |
| SEII | Sharing Economy International Inc | 207.00 | 855.22 K | -12.50 | -5.69 | 701 |
| ZRFY | Zerify Inc | 6.20 | 497.56 K | -0.15 | -2.36 | 5.9 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 211.24 K | -1.00 | -20 | 20.96 M |
| ENDV | Endonovo Therapeutics Inc | 26.40 | 180.75 K | -0.60 | -2.22 | 2 |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | -16.00 | -32 | 5.58 M |
| SGMD | Sugarmade Inc | 8.40 | 6.6 K | -0.64 | -7.08 | 5.39 K |
| BANT | Bantec Inc | 212659.9844 | 5.35 K | -37240.0938 | -14.9 | 0 |
| MLRT | Metalert Inc. | 23.4006 | 5.21 K | -0.4875 | -2.04 | 113 |
| ZVOI | Zovio Inc | 13.72 | 3.42 K | -0.15 | -1.08 | 76.9 K |
| SIMPQ | Simply Inc | 110.00 | 1.55 K | -4.75 | -4.14 | 597 |
| RTNB | root9B Holdings Inc | 7.02 | 610 | -0.35 | -4.75 | 26.45 K |
| RBNW | Renewable Energy and Power Inc | 240.00 | -102.00 | -29.82 | 66 | |
| EWLL | eWellness Healthcare Corporation | 3.31 | -0.29 | -8.06 | 18.96 K | |
| CLABF | Core One Labs Inc | 42.8639 | -2.928 | -6.39 | 420 | |
| MMEX | MMEX Resources Corporation | 6500.00 | -400.00 | -5.8 | 4 | |
| HMNY | Helios and Matheson Analytics Inc | 650.00 | -20.00 | -2.99 | 1.42 K | |
| FIORF | Fiore Cannabis Ltd | 3.3596 | -0.0804 | -2.34 | 65.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 5.0667 | -0.80 | -13.64 | 23 | |
| ATOM | Atomic Minerals Corp | 3.15 | -0.45 | -12.5 | 333 | |
| OBUL | One Bullion Limited | 12.2656 | -1.7172 | -12.28 | 528 | |
| ID | Identillect Technologies Corp | 3.30 | -0.45 | -12 | 64.68 K | |
| KEEK | Personas Social Incorporated | 34.00 | -3.50 | -9.33 | 2.95 K | |
| SILV | Silver Valley Metals Corp. | 3.105 | -0.27 | -8 | 282.28 K | |
| RTM | RT Minerals Corp | 6.50 | -0.50 | -7.14 | 400 | |
| AEMC | Alaska Energy Metals Corporation | 3.70 | -0.20 | -5.13 | 1 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 100 | |
| NPR | North Peak Resources Ltd | 9.40 | -0.42 | -4.28 | 17.6 K | |
| QYOU | QYOU Media Inc | 6.12 | -0.24 | -3.77 | 33.48 K | |
| BTR | Bonterra Resources Inc | 4.00 | -0.15 | -3.61 | 22.84 K | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.1053 | -3.23 | 190 | |
| WEX | Western Exploration Inc | 210.00 | -5.00 | -2.33 | 7 | |
| TNX | TenX Protocols Inc. | 173.9254 | -2.175 | -1.24 | 0 | |
| RX | BioSyent Inc | 7.944 | -0.0749 | -0.93 | 4.1 K | |
| AUMB | 1911 Gold Corporation | 4.18 | -0.03 | -0.71 | 724.62 K |