Losers for 13 July 2017 from 00:00:00 until 23:59:59
Losers for 13 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.3083 | 58.19 B | -0.6116 | -1.33 | 1.18 M | 53.54 M |
| OPTT | Ocean Power Tech Inc | 28.40 | 3.75 M | -0.40 | -1.39 | 562.17 K | 15.97 M |
| NG | Novagold Resources Inc | 4.54 | 3.02 B | -0.03 | -0.66 | 1.39 M | 6.3 M |
| MYO | Myomo Inc | 351.30 | 55.45 M | -40.20 | -10.27 | 14.08 K | 4.95 M |
| GORO | Gold Resource Corp | 3.4623 | 573 M | -0.0602 | -1.71 | 447.81 K | 1.55 M |
| NHC | National Healthcare Corp | 53.5398 | 3.29 B | -0.3587 | -0.67 | 16.1 K | 861.99 K |
| MTNB | Matinas Biopharma Hl | 72.50 | 1.21 M | -8.50 | -10.49 | 11.7 K | 847.89 K |
| SEB | Seaboard Corporation | 3758.9375 | 3.62 B | -54.1941 | -1.42 | 200 | 751.79 K |
| AGIG | AGIG | 82.50 | 36.75 M | -3.75 | -4.35 | 5.71 K | 471.24 K |
| CMT | Core Molding Technologies Inc | 20.6226 | 191.46 M | -1.1276 | -5.18 | 21.7 K | 447.51 K |
| TOVX | Theriva Biologics Inc | 4550.00 | 7.61 M | -87.50 | -1.89 | 85 | 386.75 K |
| BHB | Bar Harbor Bankshares | 21.4985 | 698.47 M | -0.305 | -1.4 | 17.4 K | 374.07 K |
| EPM | Evolution Petroleum Corp | 4.4167 | 142.21 M | -0.1118 | -2.47 | 77.5 K | 342.29 K |
| COE | 51Talk Online Education Group | 67.68 | 66.44 M | -4.28 | -5.95 | 4.62 K | 312.61 K |
| PLG | Platinum Group Metals Ltd | 8.02 | 147.07 M | -0.336 | -4.02 | 34.56 K | 277.21 K |
| LODE | Comstock Mining Inc | 41.00 | 146.03 M | -0.25 | -0.61 | 6.46 K | 264.7 K |
| ARMP | Armata Pharmaceuticals Inc | 13.44 | 141.29 M | -0.56 | -4 | 17.71 K | 238.08 K |
| SCPX | Scorpius Holdings Inc | 7303.9194 | 12.23 K | -297.0762 | -3.91 | 29 | 211.81 K |
| IBIO | Ibio Inc | 1900.00 | 51.03 M | -150.00 | -7.32 | 87 | 165.3 K |
| NNVC | Nanoviricides Inc | 27.20 | 33.97 M | -0.20 | -0.73 | 5.39 K | 146.74 K |
| VNRX | Volitionrx Ltd | 3.15 | 6.01 M | -0.14 | -4.26 | 31.46 K | 99.1 K |
| DIT | Amcon Distributing Company | 92.9749 | 58.53 M | -1.141 | -1.21 | 800 | 74.38 K |
| TPHS | Trinity Pl Hlds Inc | 6.951 | 1.97 M | -0.1493 | -2.1 | 10.68 K | 74.23 K |
| EQX | Equinox Gold Corp | 3.9963 | 14.11 B | -0.1363 | -3.3 | 17.84 K | 71.3 K |
| MI | Nft Limited Class A Ordinary Share | 184.50 | 20.6 M | -23.75 | -11.4 | 368 | 67.9 K |
| DSS | Document Security Systems | 358.333 | 4.66 M | -5.2972 | -1.46 | 169 | 60.56 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 97.67 M | -0.30 | -5.08 | 10.7 K | 59.92 K |
| ESP | Espey Mfg. & Electronics | 16.6585 | 147.09 M | -0.1863 | -1.11 | 3.5 K | 58.3 K |
| REED | Reed's, Inc. | 677.171 | 14.82 M | -14.4079 | -2.08 | 77 | 52.14 K |
| INUV | Inuvo Inc | 10.00 | 6.46 M | -0.10 | -0.99 | 4.13 K | 41.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0775 | 3.74 B | -0.2612 | -2.53 | 3.63 K | 36.61 K |
| BDL | Flanigan's Enterprises | 25.5479 | 116.71 M | -0.8355 | -3.17 | 1.2 K | 30.56 K |
| AUMN | Golden Minerals Company | 13.39 | 3.4 M | -0.86 | -6.04 | 2.25 K | 30.14 K |
| PW | Power REIT | 8.08 | 2.52 M | -0.16 | -1.94 | 2.46 K | 19.84 K |
| PLAG | Planet Green Holdings Corp | 105.00 | 5.18 M | -5.00 | -4.55 | 182 | 19.11 K |
| PED | Pedevco Corp | 12.74 | 192.87 M | -0.28 | -2.15 | 1.3 K | 16.56 K |
| MXC | Mexco Energy Corp | 4.6226 | 21.19 M | -0.2035 | -4.22 | 2.9 K | 13.41 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.751 | -0.5364 | -2.04 | 426 | 10.97 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 5369.9941 | 5.09 M | -30.00 | -0.56 | 2 | 10.74 K |
| CMCL | Caledonia Mining Cp | 4.4658 | 423.82 M | -0.059 | -1.3 | 588 | 2.63 K |
| COHN | Cohen & CO Inc | 5.3952 | 32.45 M | -0.0465 | -0.85 | 78 | 420.83 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.691 | 1.1 B | -0.196 | -1.23 | 76.09 K | 1.19 M |
| CT | Cotton | 66.37 | -0.90 | -1.34 | 14.47 K | 960.24 K | |
| ZL | Soybean Oil | 33.07 | -0.45 | -1.34 | 23.39 K | 773.67 K | |
| RU | Rubber | 188.20 | -3.20 | -1.67 | 75 | 14.11 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 620.00 | -4.00 | -0.64 | 1 | 620 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.9648 | 4.31 T | -0.0464 | -1.16 | 1.37 B | 5.43 B |
| AMZN | Amazon.com Inc | 50.0315 | 2.89 T | -0.294 | -0.58 | 57.62 M | 2.88 B |
| TSLA | Tesla Inc | 21.5607 | 1.49 T | -0.4073 | -1.85 | 128.92 M | 2.78 B |
| AMD | Advanced Micro Devices | 13.53 | 834.12 B | -0.76 | -5.32 | 111.66 M | 1.51 B |
| MU | Micron Technology | 30.3607 | 829.5 B | -0.3121 | -1.02 | 23.77 M | 721.76 M |
| AZN | Astrazeneca Plc ADR | 50.9414 | 293.73 B | -0.8336 | -1.61 | 10.59 M | 539.38 M |
| ADP | Automatic Data Processing, Inc. | 84.2048 | 119.24 B | -0.7208 | -0.85 | 4.71 M | 396.62 M |
| WDC | Western Digital Cp | 63.3115 | 108.47 B | -0.9074 | -1.41 | 5.48 M | 346.83 M |
| CHTR | Charter Communications | 339.04 | 15.75 B | -3.61 | -1.05 | 930.2 K | 315.38 M |
| STX | Seagate Technology | 26.9074 | 116.19 B | -0.969 | -3.48 | 11.52 M | 310.07 M |
| NTES | Netease Inc ADR | 52.2988 | 83.01 B | -1.2098 | -2.26 | 5.86 M | 306.58 M |
| ISRG | Intuitive Surg Inc | 104.2821 | 162.71 B | -1.0889 | -1.03 | 2.8 M | 291.81 M |
| ULTA | Ulta Beauty Inc | 257.40 | 28.44 B | -4.46 | -1.7 | 1.08 M | 278.48 M |
| PEP | Pepsico Inc | 87.2424 | 193.35 B | -0.5739 | -0.65 | 3.09 M | 269.53 M |
| INTU | Intuit Inc | 124.8968 | 90.39 B | -1.0188 | -0.81 | 1.6 M | 199.46 M |
| MELI | MercadoLibre Inc | 271.2601 | 77.7 B | -2.8071 | -1.02 | 728.44 K | 197.6 M |
| ADBE | Adobe Systems Inc | 145.05 | 92.36 B | -0.86 | -0.59 | 1.31 M | 189.77 M |
| DXCM | Dexcom | 17.51 | 30.24 B | -0.4375 | -2.44 | 10.72 M | 187.64 M |
| AEP | American Electric Power Company | 50.1787 | 69.88 B | -0.5217 | -1.03 | 3.49 M | 175.08 M |
| SHOP | Shopify Inc | 9.302 | 195.63 B | -0.166 | -1.75 | 17.9 M | 166.51 M |
| MAT | Mattel Inc | 20.5451 | 4.45 B | -0.1487 | -0.72 | 8.01 M | 164.64 M |
| KMB | Kimberly-Clark Corp | 90.9966 | 68.68 B | -0.5875 | -0.64 | 1.79 M | 163.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 190.3977 | 10.99 B | -2.7956 | -1.45 | 838.5 K | 159.65 M |
| MCHP | Microchip Technology | 33.7753 | 33.39 B | -0.2847 | -0.84 | 4.48 M | 151.25 M |
| TMUS | T-Mobile US | 58.5639 | 178.71 B | -0.5769 | -0.98 | 2.42 M | 141.49 M |
| MOMO | Hello Group Inc ADR | 25.8807 | 667.91 M | -0.7048 | -2.65 | 5.46 M | 141.19 M |
| CSX | CSX Corp | 16.2319 | 93.51 B | -0.1066 | -0.65 | 8.25 M | 133.87 M |
| GNTX | Gentex Corp | 15.5969 | 4.11 B | -0.3187 | -2 | 8.08 M | 126.04 M |
| COO | Cooper Companies | 61.5361 | 12.16 B | -0.3645 | -0.59 | 1.98 M | 121.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9981 | 48.11 B | -0.4172 | -1.42 | 4.09 M | 118.51 M |
| WDAY | Workday Inc | 102.22 | 45.84 B | -0.73 | -0.71 | 1.16 M | 118.36 M |
| TTWO | Take-Two Interactive Software | 76.33 | 38.78 B | -0.98 | -1.27 | 1.44 M | 110.22 M |
| FFIV | F5 Networks Inc | 128.29 | 18.05 B | -1.06 | -0.82 | 842 K | 108.02 M |
| JBHT | J B Hunt Transport | 84.2169 | 20.91 B | -0.6368 | -0.75 | 1.15 M | 96.52 M |
| FIZZ | Natl Beverage Cp | 38.4301 | 3.51 B | -3.5372 | -8.43 | 2.49 M | 95.67 M |
| EXC | Exelon Corp | 18.7979 | 47.24 B | -0.1841 | -0.97 | 4.86 M | 91.41 M |
| ROP | Roper Industries | 225.0221 | 46.71 B | -1.1994 | -0.53 | 402.31 K | 90.53 M |
| FSLR | First Solar Inc | 41.53 | 20.59 B | -0.26 | -0.62 | 2.05 M | 85.26 M |
| IDXX | Idexx Laboratories | 163.59 | 55.67 B | -1.04 | -0.63 | 495.55 K | 81.07 M |
| MDRX | Allscripts Hlthcare | 12.09 | 511.23 M | -0.15 | -1.23 | 5.7 M | 68.85 M |
| LIVN | Livanova Plc OR Sh | 61.04 | 5.1 B | -1.91 | -3.03 | 1.03 M | 63.11 M |
| CGNX | Cognex Cp | 41.5739 | 8.48 B | -0.3582 | -0.85 | 1.52 M | 63.07 M |
| HAS | Hasbro Inc | 82.4553 | 16.91 B | -0.9076 | -1.09 | 695.5 K | 57.35 M |
| VEON | Veon Ltd ADR | 74.4072 | 5.28 B | -0.5636 | -0.75 | 767 K | 57.07 M |
| AKAM | Akamai Technologies | 50.08 | 11.54 B | -0.47 | -0.93 | 1.09 M | 54.36 M |
| PZZA | Papa John's Intl | 61.6751 | 683.13 M | -2.0479 | -3.21 | 852.99 K | 52.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.1218 | 115.3 B | -0.1805 | -0.51 | 1.49 M | 52.21 M |
| CBRL | Cracker Barrel | 111.8012 | 1.5 B | -1.0137 | -0.9 | 465.7 K | 52.07 M |
| PTC | Ptc Inc | 57.37 | 21.28 B | -0.65 | -1.12 | 884.89 K | 50.77 M |
| FWONK | Liberty Media F1 Series K | 32.5125 | 27.5 B | -0.4059 | -1.23 | 1.49 M | 48.47 M |
| MANH | Manhattan Assoc | 46.95 | 14.62 B | -0.58 | -1.22 | 956.82 K | 44.92 M |
| CDNS | Cadence Design Systems, Inc. | 34.45 | 92.34 B | -0.28 | -0.81 | 1.01 M | 34.78 M |
| CTAS | Cintas Corp | 28.9432 | 88.61 B | -0.1579 | -0.54 | 1.14 M | 32.94 M |
| RGLD | Royal Gold Inc | 70.9735 | 23.88 B | -0.7063 | -0.99 | 460.5 K | 32.68 M |
| LECO | Lincoln Elec Hld | 79.875 | 15.4 B | -0.6278 | -0.78 | 408.1 K | 32.6 M |
| TTD | The Trade Desk | 5.08 | 7.06 B | -0.071 | -1.38 | 6.13 M | 31.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.9127 | 46.94 B | -0.2317 | -0.61 | 820.1 K | 31.09 M |
| NDSN | Nordson Corp | 111.272 | 18.04 B | -1.0207 | -0.91 | 264.3 K | 29.41 M |
| POOL | Pool Corp | 106.0329 | 7.9 B | -1.2456 | -1.16 | 268.2 K | 28.44 M |
| ERIC | Ericsson ADR | 5.7874 | 34.35 B | -0.0548 | -0.94 | 4.8 M | 27.8 M |
| AGNC | Agnc Investment Corp | 7.2062 | 11.38 B | -0.0843 | -1.16 | 3.8 M | 27.38 M |
| EVRG | Evergy Inc | 36.4576 | 20.29 B | -0.2971 | -0.81 | 745.7 K | 27.19 M |
| PODD | Insulet Corp | 49.61 | 10.39 B | -0.86 | -1.7 | 507.45 K | 25.17 M |
| SUPN | Supernus Pharm | 44.05 | 1.61 B | -0.35 | -0.79 | 564.03 K | 24.85 M |
| MMSI | Merit Medical Sys | 36.675 | 5.3 B | -1.225 | -3.23 | 647.34 K | 23.74 M |
| PAAS | Pan Amer Silver Corp | 13.7163 | 17.47 B | -0.5083 | -3.57 | 1.64 M | 22.46 M |
| IDCC | Interdigital Inc | 64.5455 | 7.57 B | -0.9786 | -1.49 | 347.19 K | 22.41 M |
| PCRX | Pacira Pharm Inc | 50.00 | 1.46 B | -0.45 | -0.89 | 446.89 K | 22.34 M |
| TREE | Lendingtree Inc | 171.25 | 512.4 M | -2.15 | -1.24 | 123.19 K | 21.1 M |
| TXRH | Texas Roadhouse Inc | 45.4846 | 12.51 B | -0.7973 | -1.72 | 456.53 K | 20.77 M |
| ADEA | Adeia Inc | 9.4803 | 1.8 B | -0.3209 | -3.27 | 2.16 M | 20.5 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.90 | 7.41 B | -0.20 | -1.17 | 1.21 M | 20.42 M |
| BRKR | Bruker Corp | 27.9192 | 10.14 B | -0.184 | -0.65 | 720.2 K | 20.11 M |
| PLAY | Dave & Buster's Ente | 66.17 | 285.26 M | -0.37 | -0.56 | 298.04 K | 19.72 M |
| SLGN | Silgan Holdings | 27.4544 | 4.45 B | -0.7636 | -2.71 | 711.7 K | 19.54 M |
| ALGT | Allegiant Travel Com | 129.9823 | 2.66 B | -2.1961 | -1.66 | 150.04 K | 19.5 M |
| KLIC | Kulicke and Soffa | 18.9652 | 3.61 B | -0.1044 | -0.55 | 1.02 M | 19.29 M |
| CALA | Calithera Biosci Com | 380.00 | 487 | -20.00 | -5 | 49.8 K | 18.92 M |
| MDXG | Mimedx Group Inc | 14.46 | 484.47 M | -0.49 | -3.28 | 1.27 M | 18.31 M |
| MTCH | Match Group Inc | 16.7603 | 8.94 B | -0.1387 | -0.82 | 1.07 M | 17.94 M |
| LOGI | Logitech Int S.A. | 33.1768 | 13.83 B | -0.4027 | -1.2 | 531.39 K | 17.63 M |
| BLKB | Blackbaud Inc | 87.3139 | 2.45 B | -1.4083 | -1.59 | 200.55 K | 17.51 M |
| NVCR | Novocure Ltd Ord Sh | 19.80 | 1.46 B | -0.10 | -0.5 | 842.6 K | 16.68 M |
| UCTT | Ultra Clean Holdings | 21.42 | 2.2 B | -0.43 | -1.97 | 760.87 K | 16.3 M |
| GLPI | Gaming & Leisure | 21.4822 | 11.81 B | -0.1273 | -0.59 | 754.9 K | 16.22 M |
| SAIC | Science Applications International | 62.8724 | 6.32 B | -0.5344 | -0.84 | 247.2 K | 15.54 M |
| ONC | BeiGene, Ltd. | 72.36 | 47.48 B | -0.50 | -0.69 | 214 K | 15.49 M |
| AVAV | Aerovironment Inc | 39.36 | 6.45 B | -0.37 | -0.93 | 376.56 K | 14.82 M |
| GGAL | Grupo Fin Galicia ADR | 31.4923 | 5.15 B | -0.7478 | -2.32 | 469.7 K | 14.79 M |
| SSYS | Stratasys Ltd | 23.65 | 588.39 M | -0.54 | -2.23 | 615.97 K | 14.57 M |
| ACLS | Axcelis Tech Inc | 21.50 | 3.32 B | -0.35 | -1.6 | 671.11 K | 14.43 M |
| MYGN | Myriad Genetics Inc | 25.34 | 549.32 M | -0.28 | -1.09 | 565.21 K | 14.32 M |
| HIMX | Himax Technologies ADR | 5.6215 | 1.5 B | -0.0491 | -0.87 | 2.51 M | 14.11 M |
| BJRI | Bj's Restaurants Inc | 34.4447 | 1.23 B | -0.7297 | -2.07 | 405.64 K | 13.97 M |
| HTHT | Huazhu Group Ltd ADR | 17.5791 | 15.84 B | -0.1442 | -0.81 | 793.58 K | 13.95 M |
| NWE | Northwestern Corp | 41.1215 | 5.17 B | -0.4288 | -1.03 | 336.24 K | 13.83 M |
| CCOI | Cogent Comm Hlds | 26.2515 | 227.91 M | -1.0384 | -3.81 | 507.9 K | 13.33 M |
| MXL | Maxlinear Inc | 28.17 | 5.07 B | -0.63 | -2.19 | 472.43 K | 13.31 M |
| FWONA | Liberty Media F1 Series A | 31.4404 | 26.18 B | -0.347 | -1.09 | 418.5 K | 13.16 M |
| RMBS | Rambus Inc | 12.80 | 8.65 B | -0.17 | -1.31 | 1.01 M | 12.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DAL | Delta Air Lines Inc | 49.249 | 57.37 B | -0.8855 | -1.77 | 13.26 M | 652.91 M |
| AZN | AstraZeneca PLC | 50.9414 | -0.8336 | -1.61 | 10.59 M | 539.38 M | |
| T | American Telephone and Telegraph Inc. | 17.3078 | 145.71 B | -0.2964 | -1.68 | 30.23 M | 523.22 M |
| MCD | McDonald's Corporation | 126.2865 | 195.68 B | -1.2544 | -0.98 | 3.17 M | 400.29 M |
| UNH | Unitedhealth Group Inc | 162.0425 | 353.17 B | -1.0571 | -0.65 | 2.38 M | 385.56 M |
| BMY | Bristol-Myers Squibb Company | 39.9611 | 127.02 B | -0.2705 | -0.67 | 8.13 M | 324.92 M |
| ABT | Abbott Laboratories | 41.1022 | 191.4 B | -0.2992 | -0.72 | 7.02 M | 288.4 M |
| PM | Philip Morris International Inc | 75.2528 | 308.42 B | -0.4611 | -0.61 | 3.77 M | 283.73 M |
| CRM | Salesforce.com Inc | 88.274 | 175.83 B | -0.818 | -0.92 | 3.21 M | 283.46 M |
| RTX | Raytheon Technologies | 63.7079 | 255.76 B | -0.3313 | -0.52 | 4.27 M | 272.1 M |
| DD | Du Pont De.Nemours Inc | 31.9577 | 19.42 B | -0.3263 | -1.01 | 8.14 M | 260.2 M |
| VALE | Vale S.A. ADR | 4.644 | 49.32 B | -0.1229 | -2.58 | 50.71 M | 235.49 M |
| XYZ | Block, Inc | 25.98 | 51.67 B | -0.23 | -0.88 | 8.41 M | 218.57 M |
| ELV | Elevance Health Inc | 171.2254 | 91.96 B | -0.8803 | -0.51 | 1.25 M | 213.22 M |
| MO | Altria Group | 43.3836 | 126.62 B | -0.2421 | -0.55 | 4 M | 173.75 M |
| NOW | Servicenow Inc | 111.23 | 105.84 B | -1.03 | -0.92 | 1.55 M | 171.92 M |
| SHOP | Shopify Inc | 9.302 | 194.77 B | -0.166 | -1.75 | 17.9 M | 166.51 M |
| KMB | Kimberly-Clark Corp | 90.9966 | 36 B | -0.5875 | -0.64 | 1.79 M | 163.21 M |
| DPZ | Domino's Pizza Inc | 190.3977 | 11.64 B | -2.7956 | -1.45 | 838.5 K | 159.65 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.7113 | 15.47 B | -0.0571 | -0.58 | 15.4 M | 149.57 M |
| SYK | Stryker Corp | 130.2444 | 124.06 B | -1.0551 | -0.8 | 1.13 M | 147.5 M |
| APTV | Aptiv Plc | 74.6738 | 8.08 B | -0.6672 | -0.89 | 1.9 M | 141.79 M |
| ITW | Illinois Tool Works Inc | 117.3388 | 79.85 B | -1.2488 | -1.05 | 1.16 M | 135.88 M |
| PSX | Phillips 66 | 58.3608 | 95.85 B | -0.3714 | -0.63 | 2.32 M | 135.3 M |
| EW | Edwards Lifesciences Corp | 38.6767 | 58.73 B | -0.8033 | -2.03 | 3.38 M | 130.8 M |
| MSM | Msc Industrial Direct Company | 46.6534 | 6.33 B | -1.6738 | -3.46 | 2.75 M | 128.22 M |
| DUK | Duke Energy Corp | 58.4086 | 99.63 B | -0.4274 | -0.73 | 2.18 M | 127.06 M |
| INFY | Infosys Ltd ADR | 6.0066 | 50.63 B | -0.0309 | -0.51 | 20.33 M | 122.11 M |
| COO | Cooper Companies | 61.5361 | -0.3645 | -0.59 | 1.98 M | 121.6 M | |
| VMC | Vulcan Materials Company | 114.9328 | 36.29 B | -0.7612 | -0.66 | 1.05 M | 120.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9014 | -0.4158 | -1.42 | 4.09 M | 118.11 M | |
| BSX | Boston Scientific Corp | 27.59 | 63.81 B | -0.23 | -0.83 | 4.21 M | 116.06 M |
| EDU | New Oriental Education & Technology Group ADR | 76.1873 | 8.53 B | -1.6273 | -2.09 | 1.49 M | 113.35 M |
| SO | Southern Company | 32.8882 | 107.51 B | -0.2722 | -0.82 | 3.33 M | 109.68 M |
| PSA | Public Storage | 143.5486 | 63.05 B | -1.1144 | -0.77 | 740.65 K | 106.32 M |
| NVS | Novartis Ag ADR | 53.1796 | 307 B | -0.4251 | -0.79 | 1.96 M | 104.2 M |
| YUMC | Yum China Holdings Inc | 33.5012 | 16.79 B | -0.4613 | -1.36 | 3.06 M | 102.62 M |
| NEM | Newmont Mining Corp | 25.9655 | 125.65 B | -0.1813 | -0.69 | 3.92 M | 101.72 M |
| DRI | Darden Restaurants | 69.6902 | 25.61 B | -0.8183 | -1.16 | 1.43 M | 99.74 M |
| ALK | Alaska Air Group | 88.6658 | 4.65 B | -0.8418 | -0.94 | 1.12 M | 99 M |
| TT | Trane Technologies Plc | 62.8835 | 87.94 B | -0.4469 | -0.71 | 1.55 M | 97.21 M |
| IVZ | Invesco Plc | 23.8837 | 11.9 B | -0.1397 | -0.58 | 3.91 M | 93.33 M |
| YUM | Yum! Brands | 62.9008 | 43.35 B | -0.5826 | -0.92 | 1.46 M | 91.99 M |
| ROP | Roper Industries | 224.4536 | -1.1963 | -0.53 | 402.2 K | 90.28 M | |
| CMS | Cms Energy Corp | 35.00 | 21.81 B | -0.2604 | -0.74 | 2.56 M | 89.73 M |
| ED | Consolidated Edison Company of New York | 58.7106 | 43.85 B | -0.57 | -0.96 | 1.51 M | 88.78 M |
| WEC | Wisconsin Energy Corp | 45.9288 | 38.12 B | -0.4078 | -0.88 | 1.88 M | 86.23 M |
| NSC | Norfolk Southern Corp | 102.3029 | 71.86 B | -0.5758 | -0.56 | 809.2 K | 82.78 M |
| D | Dominion Resources | 51.7955 | 60.34 B | -0.3198 | -0.61 | 1.56 M | 80.88 M |
| FLR | Fluor Corp | 42.2764 | 6.22 B | -0.2431 | -0.57 | 1.67 M | 70.8 M |
| DOV | Dover Corp | 59.7995 | 27.11 B | -0.4785 | -0.79 | 1.18 M | 70.67 M |
| VEEV | Veeva Systems Inc | 63.60 | 49.18 B | -0.38 | -0.59 | 1.1 M | 70 M |
| ECL | Ecolab Inc | 120.2382 | 84.33 B | -0.8923 | -0.74 | 577.18 K | 69.4 M |
| CLX | Clorox Company | 99.8319 | 12.76 B | -0.5189 | -0.52 | 691.4 K | 69.02 M |
| PPL | PPL Corp | 25.4155 | 26.94 B | -0.2443 | -0.95 | 2.51 M | 63.82 M |
| WY | Weyerhaeuser Company | 23.3107 | 15.11 B | -0.1496 | -0.64 | 2.68 M | 62.5 M |
| KNX | Knight-Swift Transporation Inc | 32.7387 | 9.51 B | -0.6447 | -1.93 | 1.9 M | 62.2 M |
| NVO | Novo Nordisk A/S ADR | 37.961 | 177.74 B | -0.2227 | -0.58 | 1.62 M | 61.38 M |
| CNI | Canadian National Railway | 70.3557 | 76.28 B | -0.405 | -0.57 | 869.84 K | 61.2 M |
| AEE | Ameren Corp | 42.1324 | 31.57 B | -0.2414 | -0.57 | 1.43 M | 60.3 M |
| HRB | H&R Block | 22.2137 | 6.45 B | -0.1848 | -0.83 | 2.67 M | 59.25 M |
| CARS | Cars.com Inc | 25.05 | 701.98 M | -0.36 | -1.42 | 2.32 M | 58.12 M |
| GDDY | Godaddy Inc | 42.35 | 13.87 B | -0.45 | -1.05 | 1.3 M | 55.21 M |
| IFF | International Flavors & Fragrances | 106.4577 | 20.69 B | -0.6657 | -0.62 | 516.5 K | 54.99 M |
| DTE | Dte Energy Company | 66.7976 | 28.11 B | -0.4457 | -0.66 | 819.33 K | 54.73 M |
| ASH | Ashland Global Holdings Inc | 56.6757 | 3.56 B | -0.4496 | -0.79 | 945.2 K | 53.57 M |
| FLS | Flowserve Corp | 38.3443 | 10.19 B | -0.4021 | -1.04 | 1.39 M | 53.44 M |
| LNG | Cheniere Energy Inc | 45.2035 | -0.6102 | -1.33 | 1.18 M | 53.41 M | |
| WELL | Welltower Inc | 53.7683 | 179.74 B | -0.3008 | -0.56 | 956.38 K | 51.42 M |
| AEM | Agnico-Eagle Mines Ltd | 36.8136 | 101.51 B | -0.7919 | -2.11 | 1.38 M | 50.67 M |
| BALL | Ball Corporation | 37.8874 | 17.39 B | -0.2179 | -0.57 | 1.3 M | 49.35 M |
| WAB | Wabtec Corp | 85.671 | 47.59 B | -1.6424 | -1.88 | 564.32 K | 48.35 M |
| DAN | Dana Inc | 19.475 | 2.17 B | -0.1323 | -0.67 | 2.47 M | 48.19 M |
| ETR | Entergy Corp | 27.0297 | 52.82 B | -0.2269 | -0.83 | 1.78 M | 48.04 M |
| ESS | Essex Property Trust | 187.7441 | 18.78 B | -1.295 | -0.69 | 249.8 K | 46.9 M |
| EMN | Eastman Chemical Company | 63.2707 | 7.36 B | -0.483 | -0.76 | 740.1 K | 46.83 M |
| YELP | Yelp Inc | 31.49 | 1.06 B | -0.52 | -1.62 | 1.43 M | 45.1 M |
| HII | Huntington Ingalls Industries | 166.6741 | 11.38 B | -0.8485 | -0.51 | 267.64 K | 44.61 M |
| CIEN | Ciena Corp | 25.80 | 38.19 B | -0.18 | -0.69 | 1.72 M | 44.3 M |
| AWK | American Water Works | 65.6752 | 29.71 B | -0.6419 | -0.97 | 672.01 K | 44.13 M |
| SAP | SAP Ag ADR | 90.2291 | 269.45 B | -0.5977 | -0.66 | 478.3 K | 43.16 M |
| AME | Amtek Inc | 58.2679 | 54.63 B | -0.4339 | -0.74 | 735 K | 42.83 M |
| MTN | Vail Resorts | 155.0167 | 5.66 B | -1.3435 | -0.86 | 270.96 K | 42 M |
| IT | Gartner Inc | 126.16 | 11.99 B | -0.84 | -0.66 | 332.9 K | 42 M |
| AES | The Aes Corp | 7.8686 | 10.63 B | -0.0571 | -0.72 | 5.11 M | 40.17 M |
| DINO | HF Sinclair Corp | 20.2264 | 16.65 B | -0.1655 | -0.81 | 1.96 M | 39.68 M |
| ALLE | Allegion Plc | 72.2776 | 16.2 B | -1.0735 | -1.46 | 541.5 K | 39.14 M |
| WPM | Wheaton Precious Metals | 17.0839 | 61.91 B | -0.2492 | -1.44 | 2.24 M | 38.26 M |
| PNR | Pentair Ltd | 39.1288 | 10.88 B | -0.3046 | -0.77 | 968.89 K | 37.91 M |
| KGC | Kinross Gold Corp | 3.4304 | 26.2 B | -0.081 | -2.31 | 11.01 M | 37.76 M |
| STE | Steris Corp | 75.3199 | 24.6 B | -0.6779 | -0.89 | 500.6 K | 37.71 M |
| PAM | Pampa Energia S.A. ADR | 54.80 | 3.41 B | -1.64 | -2.91 | 673.96 K | 36.93 M |
| PAYC | Paycom Software Inc | 68.1536 | 10.51 B | -1.3137 | -1.89 | 533.86 K | 36.38 M |
| DDD | 3D Systems Corp | 18.01 | 291.12 M | -0.19 | -1.04 | 1.97 M | 35.5 M |
| RITM | Rithm Capital Corp | 9.3481 | 5.15 B | -0.067 | -0.71 | 3.67 M | 34.34 M |
| BF-B | Brown-Forman Corporation | 32.0527 | 13.94 B | -0.2848 | -0.88 | 1.04 M | 33.28 M |
| DY | Dycom Industries | 89.88 | 6.26 B | -1.19 | -1.31 | 368.6 K | 33.13 M |
| FNV | Franco Nev Corp | 64.6257 | 49.17 B | -0.5135 | -0.79 | 511.3 K | 33.04 M |
| CYH | Community Health Systems | 9.30 | 311.67 M | -0.49 | -5.01 | 3.37 M | 31.31 M |
| TRI | Thomson Reuters Corp | 38.3228 | 50.15 B | -0.2343 | -0.61 | 789.76 K | 30.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 89.53 | -0.5909 | -0.66 | 1.25 M | 112.32 M | |
| ELD | Eldorado Gold | 15.2747 | -0.0999 | -0.65 | 4.72 M | 72.14 M | |
| FNV | Franco-Nevada Corp | 81.7316 | -0.7478 | -0.91 | 435.9 K | 35.63 M | |
| SHOP | Shopify Inc | 11.852 | -0.209 | -1.73 | 2.97 M | 35.16 M | |
| ABX | Barrick Mining Corp | 16.4666 | -0.1648 | -0.99 | 2.1 M | 34.63 M | |
| BN | Brookfield Corporation | 15.8024 | -0.1493 | -0.94 | 1.89 M | 29.91 M | |
| AEM | Agnico Eagle Mines Ltd | 46.7289 | -1.1102 | -2.32 | 626.18 K | 29.26 M | |
| T | Telus Corp | 13.8127 | -0.1025 | -0.74 | 2.04 M | 28.17 M | |
| ALA | AltaGas Ltd | 18.9013 | -0.1609 | -0.84 | 1.46 M | 27.53 M | |
| DOL | Dollarama Inc | 39.3947 | -0.2625 | -0.66 | 677.1 K | 26.67 M | |
| FTS | Fortis Inc | 31.4077 | -0.2209 | -0.7 | 839.7 K | 26.37 M | |
| GIL | Gildan Activewear Inc | 31.8476 | -0.6868 | -2.11 | 676.2 K | 21.54 M | |
| TRI | Thomson Reuters Corp | 48.1985 | -0.3475 | -0.72 | 369.71 K | 17.82 M | |
| WPM | Wheaton Precious Metals Corp | 21.6094 | -0.3544 | -1.61 | 658.33 K | 14.23 M | |
| K | Kinross Gold Corp | 4.3474 | -0.126 | -2.82 | 2.89 M | 12.55 M | |
| EMA | Emera Incorporated | 29.8494 | -0.1591 | -0.53 | 400.72 K | 11.96 M | |
| TCL-A | Transcontinental Inc | 15.678 | -0.1167 | -0.74 | 658.34 K | 10.32 M | |
| WSP | WSP Global Inc | 46.6706 | -1.3975 | -2.91 | 206.16 K | 9.62 M | |
| WEED | Canopy Growth Corp | 78.60 | -1.70 | -2.12 | 93.21 K | 7.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.9074 | -0.1446 | -0.96 | 451.74 K | 6.73 M | |
| OGC | Oceanagold Corp | 9.8912 | -0.228 | -2.25 | 611.53 K | 6.05 M | |
| IVN | Ivanhoe Mines Ltd | 4.68 | -0.03 | -0.64 | 1.19 M | 5.57 M | |
| AG | First Majestic Silver Corp | 9.4627 | -0.2467 | -2.54 | 566.86 K | 5.36 M | |
| TXG | Torex Gold Resources Inc | 22.274 | -0.3485 | -1.54 | 240.73 K | 5.36 M | |
| EMP-A | Empire Company Limited | 18.7575 | -0.2324 | -1.22 | 281.1 K | 5.27 M | |
| TFII | Tfi International Inc | 23.3037 | -0.2983 | -1.26 | 224.69 K | 5.24 M | |
| CAE | Cae Inc | 21.6147 | -0.1538 | -0.71 | 231.1 K | 5 M | |
| ATZ | Aritzia Inc | 14.25 | -0.74 | -4.94 | 348.6 K | 4.97 M | |
| CCA | Cogeco Communications Inc | 57.2668 | -1.0898 | -1.87 | 83.64 K | 4.79 M | |
| AQN | Algonquin Power and Utilities Corp | 8.0771 | -0.0688 | -0.84 | 563.82 K | 4.55 M | |
| IMG | Iamgold Corp | 6.37 | -0.12 | -1.85 | 710.05 K | 4.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.4635 | -0.0748 | -0.55 | 326.38 K | 4.39 M | |
| EDV | Endeavour Mining Corp | 18.643 | -0.3938 | -2.07 | 199.5 K | 3.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.3752 | -0.2191 | -1.06 | 181.86 K | 3.71 M | |
| QBR-B | Quebecor Inc | 17.0215 | -0.1095 | -0.64 | 211.8 K | 3.61 M | |
| DOO | Brp Inc | 36.5671 | -0.4751 | -1.28 | 88.7 K | 3.24 M | |
| PAAS | Pan American Silver Corp | 17.3936 | -0.6548 | -3.63 | 185.08 K | 3.22 M | |
| AGI | Alamos Gold Inc Cls A | 7.8886 | -0.1592 | -1.98 | 369.9 K | 2.92 M | |
| OR | Osisko Gold Royalties Ltd | 13.6355 | -0.2034 | -1.47 | 204.52 K | 2.79 M | |
| KXS | Kinaxis Inc | 80.02 | -1.18 | -1.45 | 34.1 K | 2.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1993 | -0.2251 | -1.29 | 155.97 K | 2.68 M | |
| FVI | Fortuna Mines Inc | 5.97 | -0.07 | -1.16 | 382.9 K | 2.29 M | |
| DSG | Descartes Sys | 31.17 | -0.47 | -1.49 | 66.8 K | 2.08 M | |
| CLS | Celestica Inc Sv | 17.51 | -0.14 | -0.79 | 106.8 K | 1.87 M | |
| SSRM | Ssr Mining Inc | 11.0903 | -0.1245 | -1.11 | 167.9 K | 1.86 M | |
| BYD | Boyd Group Services Inc | 91.5204 | -1.1465 | -1.24 | 17.8 K | 1.63 M | |
| DR | Medical Facilities Corp | 8.7296 | -0.2841 | -3.15 | 179.03 K | 1.56 M | |
| OBE | Obsidian Energy Ltd | 10.08 | -0.07 | -0.69 | 154.94 K | 1.56 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.0976 | -0.1193 | -0.84 | 108 K | 1.52 M | |
| NG | Novagold Res Inc | 5.77 | -0.03 | -0.52 | 253.38 K | 1.46 M | |
| MTL | Mullen Group Ltd | 10.2317 | -0.0651 | -0.63 | 140.1 K | 1.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 4346.6353 | -30.542 | -0.7 | 319 | 1.39 M | |
| CJR-B | Corus Entertainment Inc | 8.6822 | -0.061 | -0.7 | 159.5 K | 1.38 M | |
| ENGH | Enghouse Systems Ltd | 20.6185 | -0.1623 | -0.78 | 66.39 K | 1.37 M | |
| CG | Centerra Gold Inc | 3.1613 | -0.0761 | -2.35 | 418.8 K | 1.32 M | |
| JWEL | Jamieson Wellness Inc | 14.4449 | -0.2948 | -2 | 91.4 K | 1.32 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.896 | -0.2235 | -2.01 | 112.55 K | 1.23 M | |
| SVM | Silvercorp Metals Inc | 3.2757 | -0.084 | -2.5 | 329 K | 1.08 M | |
| NWC | The North West Company Inc | 20.9497 | -0.2292 | -1.08 | 50.34 K | 1.05 M | |
| PSI | Pason Systems Inc | 12.4937 | -0.3255 | -2.54 | 83.26 K | 1.04 M | |
| WILD | Wildbrain Ltd | 5.8483 | -0.0687 | -1.16 | 168.1 K | 983.1 K | |
| FSV | Firstservice Corp | 76.9501 | -0.8974 | -1.15 | 12.5 K | 961.88 K | |
| EQX | Equinox Gold Corp | 5.0454 | -0.1498 | -2.88 | 189.22 K | 954.71 K | |
| AFN | Ag Growth International Inc | 45.1171 | -0.4705 | -1.03 | 18.3 K | 825.64 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.7527 | -0.1286 | -1.87 | 121.25 K | 818.75 K | |
| GUD | Knight Therapeutics Inc | 10.05 | -0.17 | -1.66 | 76.8 K | 771.84 K | |
| AOV | Amotiv Limited | 10.05 | -0.17 | -1.66 | 76.77 K | 771.56 K | |
| RCH | Richelieu Hardware Ltd | 28.5354 | -0.3063 | -1.06 | 25.6 K | 730.48 K | |
| BBD-A | Bombardier Inc | 59.25 | -0.75 | -1.25 | 11.9 K | 705.02 K | |
| WTE | Westshore Terminals Investment Corp | 13.3409 | -0.1192 | -0.89 | 52.09 K | 694.94 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6026 | -0.0532 | -0.61 | 77.55 K | 667.13 K | |
| EDR | Endeavour Silver Corp | 3.3183 | -0.0818 | -2.41 | 189.19 K | 627.79 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8038 | -0.0749 | -0.95 | 78.69 K | 614.08 K | |
| CXI | Currency Exchange International Corp | 24.82 | -0.28 | -1.12 | 24.4 K | 605.61 K | |
| GSY | Goeasy Ltd | 21.6545 | -0.1114 | -0.51 | 27.39 K | 593.23 K | |
| BLDP | Ballard Power Systems Inc | 3.70 | -0.02 | -0.54 | 125.19 K | 463.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3226 | -0.0959 | -0.92 | 33.55 K | 346.36 K | |
| SEA | Seabridge Gold Inc | 10.6363 | -0.4064 | -3.68 | 28.67 K | 304.97 K | |
| IVQ-U | Invesque Inc | 6.8695 | -0.0609 | -0.88 | 44.1 K | 302.94 K | |
| LUG | Lundin Gold Inc | 4.2293 | -0.1276 | -2.93 | 64.6 K | 273.21 K | |
| MDI | Major Drilling Grp | 8.48 | -0.13 | -1.51 | 28.64 K | 242.86 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6023 | -0.0608 | -0.52 | 20.9 K | 242.49 K | |
| ILLM | Acuityads Holdings Inc | 3.86 | -0.04 | -1.03 | 59.3 K | 228.9 K | |
| OGI | Organigram Holdings Inc | 8.44 | -0.32 | -3.65 | 26.8 K | 226.19 K | |
| CGO | Cogeco Inc Sv | 47.1337 | -0.3544 | -0.75 | 4.69 K | 221.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.3633 | -0.2373 | -0.8 | 6.8 K | 199.67 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.6191 | -0.1189 | -0.87 | 14.1 K | 192.03 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.2572 | -0.1219 | -0.91 | 14.4 K | 190.9 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.5957 | -0.0854 | -0.98 | 21.7 K | 186.53 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.5914 | -0.1362 | -0.99 | 13.71 K | 186.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1984 | -0.08 | -0.52 | 11.18 K | 169.92 K | |
| XAU | Goldmoney Inc | 12.6525 | -0.2931 | -2.26 | 12.77 K | 161.57 K | |
| DRM | Dream Unlimited Corp | 11.8708 | -0.1146 | -0.96 | 13.6 K | 161.44 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.1747 | -0.1489 | -1.04 | 10.8 K | 153.09 K | |
| JAG | Jaguar Mining Inc | 3.4008 | -0.1813 | -5.06 | 44.77 K | 152.25 K | |
| III | Imperial Metals Corp | 3.25 | -0.27 | -7.67 | 44.55 K | 144.77 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.7642 | -0.0937 | -0.73 | 10.4 K | 132.75 K | |
| TOT | Total Energy Services Inc | 10.1197 | -0.1146 | -1.12 | 13.04 K | 131.92 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.6514 | -0.0607 | -0.52 | 11.32 K | 131.89 K | |
| PIF | Polaris Infrastructure Inc | 8.4215 | -0.0759 | -0.89 | 14.8 K | 124.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -9.00 | -15.25 | 2.09 M | 104.58 M |
| LNWO | Light & Wonder, Inc. | 25.50 | 6.05 B | -0.20 | -0.78 | 1.22 M | 31.13 M |
| AFOM | All For One Media Corp | 102.4586 | 324 | -5.1372 | -4.77 | 68.79 K | 7.05 M |
| ABILF | Ability Inc | 10.40 | 797 | -0.30 | -2.8 | 101.84 K | 1.06 M |
| STTO | SITO Mobile Ltd. | 4.85 | 5.13 K | -0.11 | -2.22 | 108.55 K | 526.48 K |
| ABWN | Airborne Wireless Network | 65534.0273 | 486.27 K | -461.9727 | -0.7 | 5 | 327.67 K |
| RTNB | root9B Holdings Inc | 7.37 | 610 | -0.59 | -7.41 | 27.86 K | 205.29 K |
| BOMO | Bowmo Inc | 76.00 | 13.64 K | -2.00 | -2.56 | 1.34 K | 101.99 K |
| TGHI | Touchpoint Group Holdings Inc | 20.00 | 344.25 K | -0.965 | -4.6 | 3.29 K | 65.72 K |
| SIMPQ | Simply Inc | 114.75 | 1.55 K | -2.75 | -2.34 | 510 | 58.52 K |
| LUGDF | Lundin Gold Inc | 3.7907 | 16.83 B | -0.1263 | -3.22 | 14.4 K | 54.59 K |
| RBNW | Renewable Energy and Power Inc | 342.00 | -142.00 | -29.34 | 112 | 38.3 K | |
| MDLM | Medley Management Inc | 49.9955 | 612 | -0.3816 | -0.76 | 698 | 34.9 K |
| SGMD | Sugarmade Inc | 9.04 | 6.6 K | -0.86 | -8.69 | 3.75 K | 33.93 K |
| CHALF | Chalice Brands Ltd | 4.9289 | -0.2622 | -5.05 | 3.18 K | 15.66 K | |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | -0.10 | -1.23 | 1.51 K | 12.1 K |
| TREVQ | Trevali Mining Corporation | 10.5089 | -0.3711 | -3.41 | 1.05 K | 11.09 K | |
| WTRV | White River Energy Corp. | 15.01 | 6.2 K | -1.1495 | -7.11 | 217 | 3.26 K |
| CLABF | Core One Labs Inc | 45.7919 | -0.288 | -0.62 | 41 | 1.88 K | |
| ENDV | Endonovo Therapeutics Inc | 27.00 | 180.75 K | -0.90 | -3.23 | 2 | 54 |
| TMGI | The Marquie Group Inc | 166666.6719 | 102.17 K | -166666.6719 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.21 | -0.17 | -3.88 | 478.06 K | 2.01 M | |
| CAMB | Cambria Gold Mines Inc. | 89.50 | -1.00 | -1.1 | 14.68 K | 1.31 M | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.5143 | -10.35 | 66.76 K | 297.57 K | |
| CDB | Cordoba Minerals Corp | 11.56 | -0.34 | -2.86 | 16.42 K | 189.86 K | |
| FCI | First Canadian Graphite Inc. | 13.60 | -1.20 | -8.11 | 10.87 K | 147.8 K | |
| NPR | North Peak Resources Ltd | 9.82 | -0.30 | -2.96 | 7.7 K | 75.61 K | |
| ALGR | Algo Grande Copper Corp. | 18.30 | -0.90 | -4.69 | 3.85 K | 70.36 K | |
| GRZ | Gold Reserve Inc | 3.7535 | -0.0767 | -2 | 16.7 K | 62.68 K | |
| PTF | Pender Growth Fund Inc | 4.06 | -0.03 | -0.73 | 14.6 K | 59.28 K | |
| TK | Tinka Resources Limited | 3.35 | -0.10 | -2.9 | 17.1 K | 57.28 K | |
| PURO | Platauro Metals Corp. | 4.1736 | -0.3339 | -7.41 | 7.13 K | 29.75 K | |
| RET-A | Reitmans (Canada) Limited | 3.8955 | -0.0267 | -0.68 | 7.3 K | 28.44 K | |
| PAT | Patriot One Technologies Inc | 7.6667 | -1.3333 | -14.81 | 3.25 K | 24.96 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.20 | -5.88 | 7.56 K | 24.19 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.12 | -1.64 | 2.95 K | 21.24 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 4.5 K | 18 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 4.14 K | 16.54 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -2.00 | -11.63 | 975 | 14.82 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.30 | -8.33 | 3.38 K | 11.16 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -2.00 | -7.41 | 323 | 8.07 K | |
| CDA | Canuc Resources Corporation | 3.50 | -0.30 | -7.89 | 2.3 K | 8.05 K | |
| NVX | NV Gold Corporation | 3.50 | -0.10 | -2.78 | 1.58 K | 5.53 K | |
| LKY | Lucky Minerals Inc | 12.406 | -1.1278 | -8.33 | 93 | 1.15 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -2.00 | -16.67 | 93 | 930 |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 263 | 841.6 | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -0.60 | -6.67 | 83 | 697.2 | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -20.00 | -9.09 | 2 | 400 | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 16 | 80 |