Losers for 13 July 2017 from 00:00:00 until 23:59:59
Losers for 13 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.3083 | 53.61 B | -0.6116 | -1.33 | 1.18 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.02 | 11.78 B | -0.05 | -0.82 | 482.5 K |
| EQX | Equinox Gold Corp | 3.9963 | 7.38 B | -0.1363 | -3.3 | 17.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0775 | 4.58 B | -0.2612 | -2.53 | 3.63 K |
| SEB | Seaboard Corporation | 3758.9375 | 4.47 B | -54.1941 | -1.42 | 200 |
| NHC | National Healthcare Corp | 53.5398 | 3.38 B | -0.3587 | -0.67 | 16.1 K |
| LEU | Centrus Energy Corp | 4.10 | 3.08 B | -0.07 | -1.68 | 11.1 K |
| NG | Novagold Resources Inc | 4.54 | 2.5 B | -0.03 | -0.66 | 1.39 M |
| BHB | Bar Harbor Bankshares | 21.4985 | 634.69 M | -0.305 | -1.4 | 17.4 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 367.23 M | -0.30 | -5.08 | 10.7 K |
| CMCL | Caledonia Mining Cp | 4.4658 | 334.89 M | -0.059 | -1.3 | 588 |
| LODE | Comstock Mining Inc | 41.00 | 315.8 M | -0.25 | -0.61 | 6.46 K |
| GORO | Gold Resource Corp | 3.4623 | 215.31 M | -0.0602 | -1.71 | 447.81 K |
| CMT | Core Molding Technologies Inc | 20.6226 | 211.34 M | -1.1276 | -5.18 | 21.7 K |
| ESP | Espey Mfg. & Electronics | 16.6585 | 169.27 M | -0.1863 | -1.11 | 3.5 K |
| PLG | Platinum Group Metals Ltd | 8.02 | 164.87 M | -0.336 | -4.02 | 34.56 K |
| PED | Pedevco Corp | 12.74 | 162.41 M | -0.28 | -2.15 | 1.3 K |
| ARMP | Armata Pharmaceuticals Inc | 13.44 | 146.48 M | -0.56 | -4 | 17.71 K |
| EPM | Evolution Petroleum Corp | 4.4167 | 135.05 M | -0.1118 | -2.47 | 77.5 K |
| COE | 51Talk Online Education Group | 67.68 | 99.24 M | -4.28 | -5.95 | 4.62 K |
| BDL | Flanigan's Enterprises | 25.5479 | 79.46 M | -0.8355 | -3.17 | 1.2 K |
| IBIO | Ibio Inc | 1900.00 | 71.04 M | -150.00 | -7.32 | 87 |
| DIT | Amcon Distributing Company | 92.9749 | 68.81 M | -1.141 | -1.21 | 800 |
| OPTT | Ocean Power Tech Inc | 28.40 | 47.86 M | -0.40 | -1.39 | 562.17 K |
| AGIG | AGIG | 82.50 | 45.34 M | -3.75 | -4.35 | 5.71 K |
| MYO | Myomo Inc | 351.30 | 42.89 M | -40.20 | -10.27 | 14.08 K |
| NNVC | Nanoviricides Inc | 27.20 | 39.53 M | -0.20 | -0.73 | 5.39 K |
| COHN | Cohen & CO Inc | 5.3952 | 35.75 M | -0.0465 | -0.85 | 78 |
| PLAG | Planet Green Holdings Corp | 105.00 | 26.12 M | -5.00 | -4.55 | 182 |
| INUV | Inuvo Inc | 10.00 | 19.12 M | -0.10 | -0.99 | 4.13 K |
| MXC | Mexco Energy Corp | 4.6226 | 17.55 M | -0.2035 | -4.22 | 2.9 K |
| VNRX | Volitionrx Ltd | 3.15 | 14.07 M | -0.14 | -4.26 | 31.46 K |
| REED | Reed's, Inc. | 677.171 | 11.98 M | -14.4079 | -2.08 | 77 |
| TOVX | Theriva Biologics Inc | 4550.00 | 11.2 M | -87.50 | -1.89 | 85 |
| CANF | Can-Fite Biopharma Ltd ADR | 5369.9941 | 7.03 M | -30.00 | -0.56 | 2 |
| DSS | Document Security Systems | 358.333 | 6.09 M | -5.2972 | -1.46 | 169 |
| PW | Power REIT | 8.08 | 3.42 M | -0.16 | -1.94 | 2.46 K |
| AUMN | Golden Minerals Company | 13.39 | 2.91 M | -0.86 | -6.04 | 2.25 K |
| MTNB | Matinas Biopharma Hl | 72.50 | 2.18 M | -8.50 | -10.49 | 11.7 K |
| MI | Nft Limited Class A Ordinary Share | 184.50 | 2 M | -23.75 | -11.4 | 368 |
| TPHS | Trinity Pl Hlds Inc | 6.951 | 1.53 M | -0.1493 | -2.1 | 10.68 K |
| SCPX | Scorpius Holdings Inc | 7303.9194 | 134.51 K | -297.0762 | -3.91 | 29 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.751 | -0.5364 | -2.04 | 426 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.9648 | 5.15 T | -0.0464 | -1.16 | 1.37 B |
| AMZN | Amazon.com Inc | 50.0315 | 2.74 T | -0.294 | -0.58 | 57.62 M |
| TSLA | Tesla Inc | 21.5607 | 1.48 T | -0.4073 | -1.85 | 128.92 M |
| MU | Micron Technology | 30.3607 | 1.02 T | -0.3121 | -1.02 | 23.77 M |
| AMD | Advanced Micro Devices | 13.53 | 862.82 B | -0.76 | -5.32 | 111.66 M |
| AZN | Astrazeneca Plc ADR | 50.9414 | 261.12 B | -0.8336 | -1.61 | 10.59 M |
| TMUS | T-Mobile US | 58.5639 | 203.04 B | -0.5769 | -0.98 | 2.42 M |
| STX | Seagate Technology | 26.9074 | 185.73 B | -0.969 | -3.48 | 11.52 M |
| PEP | Pepsico Inc | 87.2424 | 185.08 B | -0.5739 | -0.65 | 3.09 M |
| WDC | Western Digital Cp | 63.3115 | 177.11 B | -0.9074 | -1.41 | 5.48 M |
| SHOP | Shopify Inc | 9.302 | 160.33 B | -0.166 | -1.75 | 17.9 M |
| ISRG | Intuitive Surg Inc | 104.2821 | 137.76 B | -1.0889 | -1.03 | 2.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.1218 | 104.56 B | -0.1805 | -0.51 | 1.49 M |
| CDNS | Cadence Design Systems, Inc. | 34.45 | 102.47 B | -0.28 | -0.81 | 1.01 M |
| ADP | Automatic Data Processing, Inc. | 84.2048 | 98.92 B | -0.7208 | -0.85 | 4.71 M |
| MELI | MercadoLibre Inc | 271.2601 | 93.44 B | -2.8071 | -1.02 | 728.44 K |
| CSX | CSX Corp | 16.2319 | 91.85 B | -0.1066 | -0.65 | 8.25 M |
| ADBE | Adobe Systems Inc | 145.05 | 89.26 B | -0.86 | -0.59 | 1.31 M |
| NTES | Netease Inc ADR | 52.2988 | 83.14 B | -1.2098 | -2.26 | 5.86 M |
| CTAS | Cintas Corp | 28.9432 | 76.97 B | -0.1579 | -0.54 | 1.14 M |
| INTU | Intuit Inc | 124.8968 | 76.51 B | -1.0188 | -0.81 | 1.6 M |
| AEP | American Electric Power Company | 50.1787 | 72.09 B | -0.5217 | -1.03 | 3.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9981 | 56.8 B | -0.4172 | -1.42 | 4.09 M |
| EA | Electronic Arts Inc | 105.8606 | 51.97 B | -1.6514 | -1.54 | 1.71 M |
| EXC | Exelon Corp | 18.7979 | 46.8 B | -0.1841 | -0.97 | 4.86 M |
| MCHP | Microchip Technology | 33.7753 | 46.76 B | -0.2847 | -0.84 | 4.48 M |
| TTWO | Take-Two Interactive Software | 76.33 | 45.27 B | -0.98 | -1.27 | 1.44 M |
| IDXX | Idexx Laboratories | 163.59 | 43.94 B | -1.04 | -0.63 | 495.55 K |
| AXON | Axon Enterprise Inc | 25.23 | 43.62 B | -0.24 | -0.94 | 418.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 37.9127 | 41.69 B | -0.2317 | -0.61 | 820.1 K |
| KMB | Kimberly-Clark Corp | 90.9966 | 35.36 B | -0.5875 | -0.64 | 1.79 M |
| ROP | Roper Industries | 225.0221 | 35.17 B | -1.1994 | -0.53 | 402.31 K |
| WDAY | Workday Inc | 102.22 | 35.03 B | -0.73 | -0.71 | 1.16 M |
| MSTR | Strategy | 18.579 | 34.61 B | -0.189 | -1.01 | 326.05 K |
| ERIC | Ericsson ADR | 5.7874 | 33.42 B | -0.0548 | -0.94 | 4.8 M |
| ONC | BeiGene, Ltd. | 72.36 | 32.29 B | -0.50 | -0.69 | 214 K |
| DXCM | Dexcom | 17.51 | 28.06 B | -0.4375 | -2.44 | 10.72 M |
| SATS | Echostar Corp | 39.2932 | 27.82 B | -0.269 | -0.68 | 116.26 K |
| OKTA | Okta Inc. | 23.19 | 26.22 B | -0.13 | -0.56 | 431.69 K |
| JBHT | J B Hunt Transport | 84.2169 | 26.05 B | -0.6368 | -0.75 | 1.15 M |
| FWONK | Liberty Media F1 Series K | 32.5125 | 25.06 B | -0.4059 | -1.23 | 1.49 M |
| FSLR | First Solar Inc | 41.53 | 24.05 B | -0.26 | -0.62 | 2.05 M |
| WWD | Woodward Inc | 63.8731 | 23.95 B | -0.3976 | -0.62 | 156.71 K |
| FFIV | F5 Networks Inc | 128.29 | 23.78 B | -1.06 | -0.82 | 842 K |
| TEAM | Atlassian | 35.53 | 23.29 B | -0.71 | -1.96 | 258.2 K |
| FWONA | Liberty Media F1 Series A | 31.4404 | 22.93 B | -0.347 | -1.09 | 418.5 K |
| CHTR | Charter Communications | 339.04 | 20.56 B | -3.61 | -1.05 | 930.2 K |
| ULTA | Ulta Beauty Inc | 257.40 | 20.04 B | -4.46 | -1.7 | 1.08 M |
| EVRG | Evergy Inc | 36.4576 | 19.69 B | -0.2971 | -0.81 | 745.7 K |
| PAAS | Pan Amer Silver Corp | 13.7163 | 18.36 B | -0.5083 | -3.57 | 1.64 M |
| LSCC | Lattice Semicond | 6.64 | 18.15 B | -0.05 | -0.75 | 724.96 K |
| ASND | Ascendis Pharma ADR | 28.00 | 17.61 B | -0.33 | -1.16 | 65.68 K |
| AKAM | Akamai Technologies | 50.08 | 17.45 B | -0.47 | -0.93 | 1.09 M |
| FITBI | Fifth Third Bancorp | 16.3511 | 17.36 B | -0.1329 | -0.81 | 11.64 K |
| RGLD | Royal Gold Inc | 70.9735 | 16.38 B | -0.7063 | -0.99 | 460.5 K |
| NDSN | Nordson Corp | 111.272 | 16.03 B | -1.0207 | -0.91 | 264.3 K |
| VNOM | Viper Energy LP | 9.3569 | 15.55 B | -0.0585 | -0.62 | 56.34 K |
| MEDP | Medpace Holdings Inc | 27.51 | 15.11 B | -0.25 | -0.9 | 206.24 K |
| NVMI | Nova Ltd | 23.65 | 15.03 B | -0.83 | -3.39 | 223.6 K |
| LOGI | Logitech Int S.A. | 33.1768 | 14.34 B | -0.4027 | -1.2 | 531.39 K |
| PTC | Ptc Inc | 57.37 | 14.28 B | -0.65 | -1.12 | 884.89 K |
| LECO | Lincoln Elec Hld | 79.875 | 13.87 B | -0.6278 | -0.78 | 408.1 K |
| COO | Cooper Companies | 61.5361 | 13.77 B | -0.3645 | -0.59 | 1.98 M |
| HTHT | Huazhu Group Ltd ADR | 17.5791 | 13.12 B | -0.1442 | -0.81 | 793.58 K |
| VIRT | Virtu Financial Cm A | 11.7587 | 13.04 B | -0.1056 | -0.89 | 811.88 K |
| AGNC | Agnc Investment Corp | 7.2062 | 12.99 B | -0.0843 | -1.16 | 3.8 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.35 | 12.69 B | -0.15 | -0.97 | 7.1 K |
| TXRH | Texas Roadhouse Inc | 45.4846 | 12.48 B | -0.7973 | -1.72 | 456.53 K |
| GLPI | Gaming & Leisure | 21.4822 | 12.47 B | -0.1273 | -0.59 | 754.9 K |
| VICR | Vicor Cp | 18.75 | 11.85 B | -0.40 | -2.09 | 23.72 K |
| COKE | Coca Cola Bot Cons | 21.5997 | 11.78 B | -0.2321 | -1.06 | 289.17 K |
| HAS | Hasbro Inc | 82.4553 | 11.39 B | -0.9076 | -1.09 | 695.5 K |
| TECH | Bio-Techne Cp | 27.4824 | 11.19 B | -0.1449 | -0.52 | 428.71 K |
| RMBS | Rambus Inc | 12.80 | 11.13 B | -0.17 | -1.31 | 1.01 M |
| SAIA | Saia Inc | 53.30 | 11.09 B | -0.80 | -1.48 | 111.31 K |
| PODD | Insulet Corp | 49.61 | 11.03 B | -0.86 | -1.7 | 507.45 K |
| ERIE | Erie Indemnity Company | 100.5763 | 10.99 B | -0.7474 | -0.74 | 20.2 K |
| CGNX | Cognex Cp | 41.5739 | 10.52 B | -0.3582 | -0.85 | 1.52 M |
| DPZ | Domino's Pizza Inc Common Stock | 190.3977 | 10.34 B | -2.7956 | -1.45 | 838.5 K |
| SSB | South State Cp | 69.025 | 9.88 B | -0.3659 | -0.53 | 105.5 K |
| CORT | Corcept Therapeutics | 12.35 | 9.62 B | -0.08 | -0.64 | 626.72 K |
| CTRE | Caretrust REIT Inc | 11.7034 | 9.47 B | -0.0646 | -0.55 | 249.4 K |
| MTCH | Match Group Inc | 16.7603 | 9.36 B | -0.1387 | -0.82 | 1.07 M |
| MANH | Manhattan Assoc | 46.95 | 9.26 B | -0.58 | -1.22 | 956.82 K |
| TTD | The Trade Desk | 5.08 | 9.11 B | -0.071 | -1.38 | 6.13 M |
| FORM | Formfactor Inc | 12.70 | 9.03 B | -0.10 | -0.78 | 541.57 K |
| BRKR | Bruker Corp | 27.9192 | 8.93 B | -0.184 | -0.65 | 720.2 K |
| GGAL | Grupo Fin Galicia ADR | 31.4923 | 8.93 B | -0.7478 | -2.32 | 469.7 K |
| IBRX | Immunitybio Inc | 6.81 | 8.1 B | -0.11 | -1.59 | 276.1 K |
| MXL | Maxlinear Inc | 28.17 | 7.96 B | -0.63 | -2.19 | 472.43 K |
| POOL | Pool Corp | 106.0329 | 7.37 B | -1.2456 | -1.16 | 268.2 K |
| SLAB | Silicon Labs Inc | 69.00 | 7.2 B | -0.45 | -0.65 | 178.75 K |
| AVAV | Aerovironment Inc | 39.36 | 7.15 B | -0.37 | -0.93 | 376.56 K |
| LSTR | Landstar System | 73.6001 | 7.05 B | -0.5076 | -0.68 | 129.9 K |
| IDCC | Interdigital Inc | 64.5455 | 6.98 B | -0.9786 | -1.49 | 347.19 K |
| PLXS | Plexus Cp | 52.47 | 6.8 B | -0.46 | -0.87 | 101.12 K |
| FSV | Firstsrvce Sub VT Sh | 60.4803 | 6.75 B | -0.7193 | -1.18 | 24.4 K |
| RRR | Red Rock Resorts Inc | 18.2206 | 6.64 B | -0.1596 | -0.87 | 571.7 K |
| PCTY | Paylocity Hld Corp | 45.70 | 6.59 B | -1.11 | -2.37 | 204.35 K |
| XENE | Xenon Pharmaceuticals Inc | 3.25 | 6.55 B | -0.05 | -1.52 | 41.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 162.0425 | 380.08 B | -1.0571 | -0.65 | 2.38 M |
| NVS | Novartis Ag ADR | 53.1796 | 287.74 B | -0.4251 | -0.79 | 1.96 M |
| PM | Philip Morris International Inc | 75.2528 | 281.91 B | -0.4611 | -0.61 | 3.77 M |
| RTX | Raytheon Technologies | 63.7079 | 263.8 B | -0.3313 | -0.52 | 4.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6035 | 256.77 B | -0.0497 | -1.07 | 2.1 M |
| BML-PH | Bank of America Corporation | 14.7846 | 254.62 B | -0.1369 | -0.92 | 10.76 K |
| BML-PL | Bank of America Corporation | 15.095 | 238.78 B | -0.0843 | -0.56 | 38.41 K |
| BML-PJ | Bank of America Corporation | 15.2981 | 229.84 B | -0.1711 | -1.11 | 11.37 K |
| NVO | Novo Nordisk A/S ADR | 37.961 | 223.88 B | -0.2227 | -0.58 | 1.62 M |
| MCD | McDonald's Corporation | 126.2865 | 188.25 B | -1.2544 | -0.98 | 3.17 M |
| WFC-PL | Wells Fargo & Company | 953.0306 | 187.69 B | -5.3728 | -0.56 | 16.48 K |
| SAP | SAP Ag ADR | 90.2291 | 183.81 B | -0.5977 | -0.66 | 478.3 K |
| WELL | Welltower Inc | 53.7683 | 164.68 B | -0.3008 | -0.56 | 956.38 K |
| SHOP | Shopify Inc | 9.302 | 161.6 B | -0.166 | -1.75 | 17.9 M |
| ABT | Abbott Laboratories | 41.1022 | 155.49 B | -0.2992 | -0.72 | 7.02 M |
| T | American Telephone and Telegraph Inc. | 17.3078 | 148.9 B | -0.2964 | -1.68 | 30.23 M |
| CRM | Salesforce.com Inc | 88.274 | 136.77 B | -0.818 | -0.92 | 3.21 M |
| SYK | Stryker Corp | 130.2444 | 121.31 B | -1.0551 | -0.8 | 1.13 M |
| BMY | Bristol-Myers Squibb Company | 39.9611 | 119.91 B | -0.2705 | -0.67 | 8.13 M |
| MO | Altria Group | 43.3836 | 118.05 B | -0.2421 | -0.55 | 4 M |
| NOW | Servicenow Inc | 111.23 | 108.01 B | -1.03 | -0.92 | 1.55 M |
| SO | Southern Company | 32.8882 | 106.64 B | -0.2722 | -0.82 | 3.33 M |
| TT | Trane Technologies Plc | 62.8835 | 106.15 B | -0.4469 | -0.71 | 1.55 M |
| NEM | Newmont Mining Corp | 25.9655 | 101.64 B | -0.1813 | -0.69 | 3.92 M |
| BN | Brookfield Corporation | 12.4997 | 99.33 B | -0.0896 | -0.71 | 1.33 M |
| DUK | Duke Energy Corp | 58.4086 | 96.93 B | -0.4274 | -0.73 | 2.18 M |
| ELV | Elevance Health Inc | 171.2254 | 84.76 B | -0.8803 | -0.51 | 1.25 M |
| PSX | Phillips 66 | 58.3608 | 78.65 B | -0.3714 | -0.63 | 2.32 M |
| ITW | Illinois Tool Works Inc | 117.3388 | 78.08 B | -1.2488 | -1.05 | 1.16 M |
| ECL | Ecolab Inc | 120.2382 | 76.06 B | -0.8923 | -0.74 | 577.18 K |
| CNI | Canadian National Railway | 70.3557 | 75.22 B | -0.405 | -0.57 | 869.84 K |
| NSC | Norfolk Southern Corp | 102.3029 | 73.79 B | -0.5758 | -0.56 | 809.2 K |
| AEM | Agnico-Eagle Mines Ltd | 36.8136 | 71.12 B | -0.7919 | -2.11 | 1.38 M |
| BSX | Boston Scientific Corp | 27.59 | 63.97 B | -0.23 | -0.83 | 4.21 M |
| VALE | Vale S.A. ADR | 6.1053 | 62.46 B | -0.1615 | -2.58 | 50.71 M |
| D | Dominion Resources | 51.7955 | 62.42 B | -0.3198 | -0.61 | 1.56 M |
| CIEN | Ciena Corp | 25.80 | 59.23 B | -0.18 | -0.69 | 1.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.9186 | 58.46 B | -0.5815 | -0.85 | 863 |
| DAL | Delta Air Lines Inc | 49.249 | 56.48 B | -0.8855 | -1.77 | 13.26 M |
| PSA | Public Storage | 143.5486 | 55.25 B | -1.1144 | -0.77 | 740.65 K |
| DD | Du Pont De.Nemours Inc | 31.9577 | 54.63 B | -0.3263 | -1.01 | 8.14 M |
| VST | Vistra Energy Corp | 13.5662 | 54.03 B | -0.3332 | -2.4 | 1.89 M |
| AME | Amtek Inc | 58.2679 | 53.52 B | -0.4339 | -0.74 | 735 K |
| ETR | Entergy Corp | 27.0297 | 52.31 B | -0.2269 | -0.83 | 1.78 M |
| EW | Edwards Lifesciences Corp | 38.6767 | 50.25 B | -0.8033 | -2.03 | 3.38 M |
| WPM | Wheaton Precious Metals | 17.0839 | 49.29 B | -0.2492 | -1.44 | 2.24 M |
| XYZ | Block, Inc | 25.98 | 48.69 B | -0.23 | -0.88 | 8.41 M |
| INFY | Infosys Ltd ADR | 6.0066 | 44.7 B | -0.0309 | -0.51 | 20.33 M |
| WAB | Wabtec Corp | 85.671 | 44.07 B | -1.6424 | -1.88 | 564.32 K |
| KB | KB Financial Group Inc ADR | 34.0729 | 43.13 B | -0.4989 | -1.44 | 160.77 K |
| TRI | Thomson Reuters Corp | 38.3228 | 42.55 B | -0.2343 | -0.61 | 789.76 K |
| YUM | Yum! Brands | 62.9008 | 42.05 B | -0.5826 | -0.92 | 1.46 M |
| ARES | Ares Management LP | 12.7658 | 41.16 B | -0.0702 | -0.55 | 36.4 K |
| ED | Consolidated Edison Company of New York | 58.7106 | 40.65 B | -0.57 | -0.96 | 1.51 M |
| AU | Anglogold Ashanti Ltd ADR | 8.3436 | 40.02 B | -0.1873 | -2.2 | 2.24 M |
| FNV | Franco Nev Corp | 64.6257 | 39.06 B | -0.5135 | -0.79 | 511.3 K |
| CLS | Celestica Inc | 13.75 | 38.49 B | -0.10 | -0.72 | 157.61 K |
| VMC | Vulcan Materials Company | 114.9328 | 37.51 B | -0.7612 | -0.66 | 1.05 M |
| WEC | Wisconsin Energy Corp | 45.9288 | 36.8 B | -0.4078 | -0.88 | 1.88 M |
| KMB | Kimberly-Clark Corp | 90.9966 | 35.37 B | -0.5875 | -0.64 | 1.79 M |
| HEI-A | HEICO Corporation | 41.8614 | 35.36 B | -0.3792 | -0.9 | 156.61 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.9796 | 33.63 B | -0.5032 | -1.71 | 151.7 K |
| UI | Ubiquiti Networks | 47.7573 | 32.84 B | -0.7445 | -1.53 | 250.68 K |
| VEEV | Veeva Systems Inc | 63.60 | 31.46 B | -0.38 | -0.59 | 1.1 M |
| AEE | Ameren Corp | 42.1324 | 30.82 B | -0.2414 | -0.57 | 1.43 M |
| DTE | Dte Energy Company | 66.7976 | 30.57 B | -0.4457 | -0.66 | 819.33 K |
| BIP | Brookfield Infrastructure Partners LP | 16.1506 | 30.55 B | -0.1326 | -0.81 | 227.64 K |
| FTS | Fortis Inc | 24.8819 | 29.28 B | -0.158 | -0.63 | 182 K |
| ATO | Atmos Energy Corp | 67.6277 | 29.21 B | -0.4225 | -0.62 | 279.5 K |
| TDY | Teledyne Technologies Inc | 133.68 | 28.92 B | -1.18 | -0.87 | 178.1 K |
| DOV | Dover Corp | 59.7995 | 28.58 B | -0.4785 | -0.79 | 1.18 M |
| KGC | Kinross Gold Corp | 3.4304 | 28.25 B | -0.081 | -2.31 | 11.01 M |
| FICO | Fair Isaac and Company | 141.54 | 27.96 B | -1.00 | -0.7 | 91.73 K |
| PPL | PPL Corp | 25.4155 | 26.87 B | -0.2443 | -0.95 | 2.51 M |
| AWK | American Water Works | 65.6752 | 25.23 B | -0.6419 | -0.97 | 672.01 K |
| CMS | Cms Energy Corp | 35.00 | 22.87 B | -0.2604 | -0.74 | 2.56 M |
| DRI | Darden Restaurants | 69.6902 | 22.46 B | -0.8183 | -1.16 | 1.43 M |
| NI | NiSource Inc | 18.9866 | 21.92 B | -0.1647 | -0.86 | 1.23 M |
| ROL | Rollins Inc | 16.3337 | 21.07 B | -0.1319 | -0.8 | 632.48 K |
| STE | Steris Corp | 75.3199 | 20.61 B | -0.6779 | -0.89 | 500.6 K |
| ESS | Essex Property Trust | 187.7441 | 20.18 B | -1.295 | -0.69 | 249.8 K |
| AMCR | Amcor Plc | 40.2428 | 20.07 B | -0.9274 | -2.25 | 20 |
| YPF | Ypf Sociedad Anonima ADR | 21.33 | 19.71 B | -0.6479 | -2.95 | 1.14 M |
| IFF | International Flavors & Fragrances | 106.4577 | 19.23 B | -0.6657 | -0.62 | 516.5 K |
| CX | Cemex S.A.B. DE C.V. ADR | 9.7113 | 18.86 B | -0.0571 | -0.58 | 15.4 M |
| WY | Weyerhaeuser Company | 23.3107 | 17.24 B | -0.1496 | -0.64 | 2.68 M |
| BR | Broadridge Financial Solutions Llc | 64.536 | 17.05 B | -0.4313 | -0.66 | 330.1 K |
| NLY | Annaly Capital Management Inc | 16.1885 | 16.97 B | -0.1994 | -1.22 | 1.34 M |
| THC | Tenet Healthcare Corp | 18.99 | 16.57 B | -0.22 | -1.15 | 1.56 M |
| IEX | Idex Corp | 101.9407 | 16.55 B | -0.9637 | -0.94 | 241.22 K |
| CDE | Coeur Mining Inc | 7.97 | 16.4 B | -0.20 | -2.45 | 1.77 M |
| TU | Telus Corp | 10.8608 | 16.36 B | -0.0653 | -0.6 | 1.02 M |
| BALL | Ball Corporation | 37.8874 | 16.19 B | -0.2179 | -0.57 | 1.3 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.4305 | 15.36 B | -0.187 | -0.65 | 10.52 K |
| J | Jacobs Engineering Group Inc | 41.2694 | 15.31 B | -0.3347 | -0.8 | 715.86 K |
| SUI | Sun Communities | 65.8523 | 15.14 B | -0.361 | -0.55 | 323.6 K |
| DINO | HF Sinclair Corp | 20.2264 | 15.13 B | -0.1655 | -0.81 | 1.96 M |
| YUMC | Yum China Holdings Inc | 33.5012 | 14.96 B | -0.4613 | -1.36 | 3.06 M |
| UDR | United Dominion Realty Trust | 27.315 | 14.62 B | -0.1445 | -0.53 | 720.7 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.2877 | 13.96 B | -0.2491 | -1.06 | 191.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| III | Imperial Metals Corp | 3.25 | -0.27 | -7.67 | 44.55 K | |
| JAG | Jaguar Mining Inc | 3.4008 | -0.1813 | -5.06 | 44.77 K | |
| ATZ | Aritzia Inc | 14.25 | -0.74 | -4.94 | 348.6 K | |
| PPR | Prairie Provident Resources Inc | 14.25 | -0.60 | -4.04 | 147 | |
| VLN | Velan Inc Sv | 16.0592 | -0.6493 | -3.89 | 900 | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4298 | -0.3393 | -3.87 | 300 | |
| PTM | Platinum Group Metals Ltd | 10.20 | -0.40 | -3.77 | 4.41 K | |
| SEA | Seabridge Gold Inc | 10.6363 | -0.4064 | -3.68 | 28.67 K | |
| OGI | Organigram Holdings Inc | 8.44 | -0.32 | -3.65 | 26.8 K | |
| PAAS | Pan American Silver Corp | 17.3936 | -0.6548 | -3.63 | 185.08 K | |
| DR | Medical Facilities Corp | 8.7296 | -0.2841 | -3.15 | 179.03 K | |
| MUX | Mcewen Mining Inc | 4.475 | -0.1369 | -2.97 | 15.51 K | |
| LUG | Lundin Gold Inc | 4.2293 | -0.1276 | -2.93 | 64.6 K | |
| WSP | WSP Global Inc | 46.6706 | -1.3975 | -2.91 | 206.16 K | |
| EQX | Equinox Gold Corp | 5.0454 | -0.1498 | -2.88 | 189.22 K | |
| K | Kinross Gold Corp | 4.3474 | -0.126 | -2.82 | 2.89 M | |
| REAL | Real Matters Inc | 10.10 | -0.29 | -2.79 | 7.46 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.0627 | -0.2285 | -2.76 | 1.63 K | |
| AG | First Majestic Silver Corp | 9.4627 | -0.2467 | -2.54 | 566.86 K | |
| PSI | Pason Systems Inc | 12.4937 | -0.3255 | -2.54 | 83.26 K | |
| SVM | Silvercorp Metals Inc | 3.2757 | -0.084 | -2.5 | 329 K | |
| ET | Evertz Technologies Ltd | 5.8395 | -0.1493 | -2.49 | 18.2 K | |
| EDR | Endeavour Silver Corp | 3.3183 | -0.0818 | -2.41 | 189.19 K | |
| CG | Centerra Gold Inc | 3.1613 | -0.0761 | -2.35 | 418.8 K | |
| NOA | North American Construction Group Ltd | 4.7659 | -0.1145 | -2.35 | 10.8 K | |
| AEM | Agnico Eagle Mines Ltd | 46.7289 | -1.1102 | -2.32 | 626.18 K | |
| XAU | Goldmoney Inc | 12.6525 | -0.2931 | -2.26 | 12.77 K | |
| OGC | Oceanagold Corp | 9.8912 | -0.228 | -2.25 | 611.53 K | |
| GH | Gamehost Inc | 5.9786 | -0.1337 | -2.19 | 111.1 K | |
| WEED | Canopy Growth Corp | 78.60 | -1.70 | -2.12 | 93.21 K | |
| GIL | Gildan Activewear Inc | 31.8476 | -0.6868 | -2.11 | 676.2 K | |
| EDV | Endeavour Mining Corp | 18.643 | -0.3938 | -2.07 | 199.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.896 | -0.2235 | -2.01 | 112.55 K | |
| JWEL | Jamieson Wellness Inc | 14.4449 | -0.2948 | -2 | 91.4 K | |
| AGI | Alamos Gold Inc Cls A | 7.8886 | -0.1592 | -1.98 | 369.9 K | |
| VNP | 5N Plus Inc | 3.02 | -0.06 | -1.95 | 20.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.7527 | -0.1286 | -1.87 | 121.25 K | |
| CCA | Cogeco Communications Inc | 57.2668 | -1.0898 | -1.87 | 83.64 K | |
| IMG | Iamgold Corp | 6.37 | -0.12 | -1.85 | 710.05 K | |
| SHOP | Shopify Inc | 11.852 | -0.209 | -1.73 | 2.97 M | |
| AOV | Amotiv Limited | 10.05 | -0.17 | -1.66 | 76.77 K | |
| GUD | Knight Therapeutics Inc | 10.05 | -0.17 | -1.66 | 76.8 K | |
| WPM | Wheaton Precious Metals Corp | 21.6094 | -0.3544 | -1.61 | 658.33 K | |
| TXG | Torex Gold Resources Inc | 22.274 | -0.3485 | -1.54 | 240.73 K | |
| MDI | Major Drilling Grp | 8.48 | -0.13 | -1.51 | 28.64 K | |
| DSG | Descartes Sys | 31.17 | -0.47 | -1.49 | 66.8 K | |
| OR | Osisko Gold Royalties Ltd | 13.6355 | -0.2034 | -1.47 | 204.52 K | |
| KXS | Kinaxis Inc | 80.02 | -1.18 | -1.45 | 34.1 K | |
| CRRX | Carerx Corp | 13.5787 | -0.1968 | -1.43 | 1.89 K | |
| TIH | Toromont Ind | 41.7625 | -0.6036 | -1.42 | 79.12 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9569 | -0.1716 | -1.41 | 915 | |
| MRD | Melcor Dev | 9.7346 | -0.1376 | -1.39 | 11.89 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1993 | -0.2251 | -1.29 | 155.97 K | |
| DOO | Brp Inc | 36.5671 | -0.4751 | -1.28 | 88.7 K | |
| TFII | Tfi International Inc | 23.3037 | -0.2983 | -1.26 | 224.69 K | |
| BBD-A | Bombardier Inc | 59.25 | -0.75 | -1.25 | 11.9 K | |
| BYD | Boyd Group Services Inc | 91.5204 | -1.1465 | -1.24 | 17.8 K | |
| TCL-B | Transcontinental Inc | 15.7085 | -0.1965 | -1.24 | 400 | |
| ISC | Information Services Corp | 12.4866 | -0.1549 | -1.23 | 4.6 K | |
| EMP-A | Empire Company Limited | 18.7575 | -0.2324 | -1.22 | 281.1 K | |
| WPRT | Westport Fuel Systems Inc | 24.50 | -0.30 | -1.21 | 4.66 K | |
| WILD | Wildbrain Ltd | 5.8483 | -0.0687 | -1.16 | 168.1 K | |
| FVI | Fortuna Mines Inc | 5.97 | -0.07 | -1.16 | 382.9 K | |
| FSV | Firstservice Corp | 76.9501 | -0.8974 | -1.15 | 12.5 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.1663 | -0.0714 | -1.14 | 22.16 K | |
| TOT | Total Energy Services Inc | 10.1197 | -0.1146 | -1.12 | 13.04 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.4633 | -0.1636 | -1.12 | 3.91 K | |
| CXI | Currency Exchange International Corp | 24.82 | -0.28 | -1.12 | 24.4 K | |
| SYZ | Sylogist Ltd | 7.0203 | -0.0789 | -1.11 | 11.38 K | |
| SSRM | Ssr Mining Inc | 11.0903 | -0.1245 | -1.11 | 167.9 K | |
| GDL | Goodfellow Inc | 3.6125 | -0.0404 | -1.11 | 12.9 K | |
| NWC | The North West Company Inc | 20.9497 | -0.2292 | -1.08 | 50.34 K | |
| QBR-A | Quebecor Inc | 16.9903 | -0.1842 | -1.07 | 300 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.3752 | -0.2191 | -1.06 | 181.86 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.2808 | -0.1535 | -1.06 | 5.08 K | |
| RCH | Richelieu Hardware Ltd | 28.5354 | -0.3063 | -1.06 | 25.6 K | |
| INC-UN | Income Financial Trust | 7.7107 | -0.0815 | -1.05 | 4.43 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.1747 | -0.1489 | -1.04 | 10.8 K | |
| AFN | Ag Growth International Inc | 45.1171 | -0.4705 | -1.03 | 18.3 K | |
| PWF-PT | Power Financial Corp Pref T | 14.2489 | -0.1483 | -1.03 | 7.46 K | |
| ILLM | Acuityads Holdings Inc | 3.86 | -0.04 | -1.03 | 59.3 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5136 | -0.0669 | -1.02 | 27.6 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.5941 | -0.138 | -1 | 4.53 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.5914 | -0.1362 | -0.99 | 13.71 K | |
| ABX | Barrick Mining Corp | 16.4666 | -0.1648 | -0.99 | 2.1 M | |
| ACX | Act Energy Technologies Ltd | 7.00 | -0.07 | -0.99 | 5.3 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.5957 | -0.0854 | -0.98 | 21.7 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.1866 | -0.0613 | -0.98 | 5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.4356 | -0.1408 | -0.97 | 1.7 K | |
| BN-PM | Brookfield Corporation | 13.0016 | -0.1265 | -0.96 | 2.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.9074 | -0.1446 | -0.96 | 451.74 K | |
| DRM | Dream Unlimited Corp | 11.8708 | -0.1146 | -0.96 | 13.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8038 | -0.0749 | -0.95 | 78.69 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.4184 | -0.1365 | -0.94 | 6.2 K | |
| BN | Brookfield Corporation | 15.8024 | -0.1493 | -0.94 | 1.89 M | |
| MKP | Mcan Mortgage Corp | 6.3786 | -0.0601 | -0.93 | 4.84 K | |
| MATR | Mattr Corp | 22.9938 | -0.2166 | -0.93 | 67.01 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3226 | -0.0959 | -0.92 | 33.55 K | |
| SES | Secure Energy Services Inc | 6.4802 | -0.0598 | -0.91 | 112.61 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.2572 | -0.1219 | -0.91 | 14.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7907 | 13.22 B | -0.1263 | -3.22 | 14.4 K |
| LNWO | Light & Wonder, Inc. | 25.50 | 6.09 B | -0.20 | -0.78 | 1.22 M |
| ABWN | Airborne Wireless Network | 65534.0273 | 486.27 K | -461.9727 | -0.7 | 5 |
| TGHI | Touchpoint Group Holdings Inc | 20.00 | 344.25 K | -0.965 | -4.6 | 3.29 K |
| ENDV | Endonovo Therapeutics Inc | 27.00 | 180.75 K | -0.90 | -3.23 | 2 |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -9.00 | -15.25 | 2.09 M |
| WTRV | White River Energy Corp. | 15.01 | 61.98 K | -1.1495 | -7.11 | 217 |
| BOMO | Bowmo Inc | 76.00 | 13.64 K | -2.00 | -2.56 | 1.34 K |
| TMGI | The Marquie Group Inc | 166666.6719 | 8.11 K | -166666.6719 | -50 | 0 |
| CHALF | Chalice Brands Ltd | 4.9289 | 6.66 K | -0.2622 | -5.05 | 3.18 K |
| SGMD | Sugarmade Inc | 9.04 | 6.6 K | -0.86 | -8.69 | 3.75 K |
| STTO | SITO Mobile Ltd. | 4.85 | 5.13 K | -0.11 | -2.22 | 108.55 K |
| SIMPQ | Simply Inc | 114.75 | 1.55 K | -2.75 | -2.34 | 510 |
| ABILF | Ability Inc | 10.40 | 797 | -0.30 | -2.8 | 101.84 K |
| MDLM | Medley Management Inc | 49.9955 | 612 | -0.3816 | -0.76 | 698 |
| RTNB | root9B Holdings Inc | 7.37 | 610 | -0.59 | -7.41 | 27.86 K |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | -0.10 | -1.23 | 1.51 K |
| AFOM | All For One Media Corp | 102.4586 | 324 | -5.1372 | -4.77 | 68.79 K |
| RBNW | Renewable Energy and Power Inc | 342.00 | -142.00 | -29.34 | 112 | |
| TREVQ | Trevali Mining Corporation | 10.5089 | -0.3711 | -3.41 | 1.05 K | |
| CLABF | Core One Labs Inc | 45.7919 | -0.288 | -0.62 | 41 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 8.94 M | -2.00 | -16.67 | 93 |
| AERO | Aero Energy Limited | 200.00 | 4.53 M | -20.00 | -9.09 | 2 |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 4.5 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 4.14 K | |
| PAT | Patriot One Technologies Inc | 7.6667 | -1.3333 | -14.81 | 3.25 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -2.00 | -11.63 | 975 | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 16 | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.5143 | -10.35 | 66.76 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -20.00 | -9.09 | 2 | |
| SKYG | Sky Gold Corp | 3.30 | -0.30 | -8.33 | 3.38 K | |
| LKY | Lucky Minerals Inc | 12.406 | -1.1278 | -8.33 | 93 | |
| FCI | First Canadian Graphite Inc. | 13.60 | -1.20 | -8.11 | 10.87 K | |
| CDA | Canuc Resources Corporation | 3.50 | -0.30 | -7.89 | 2.3 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -2.00 | -7.41 | 323 | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -0.60 | -6.67 | 83 | |
| WEC | Winchester Equity Corporation | 3.20 | -0.20 | -5.88 | 7.56 K | |
| ALGR | Algo Grande Copper Corp. | 18.30 | -0.90 | -4.69 | 3.85 K | |
| AUMB | 1911 Gold Corporation | 4.21 | -0.17 | -3.88 | 478.06 K | |
| NPR | North Peak Resources Ltd | 9.82 | -0.30 | -2.96 | 7.7 K | |
| TK | Tinka Resources Limited | 3.35 | -0.10 | -2.9 | 17.1 K | |
| CDB | Cordoba Minerals Corp | 11.56 | -0.34 | -2.86 | 16.42 K | |
| NVX | NV Gold Corporation | 3.50 | -0.10 | -2.78 | 1.58 K | |
| GRZ | Gold Reserve Inc | 3.7535 | -0.0767 | -2 | 16.7 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.12 | -1.64 | 2.95 K | |
| CAMB | Cambria Gold Mines Inc. | 89.50 | -1.00 | -1.1 | 14.68 K | |
| PTF | Pender Growth Fund Inc | 4.06 | -0.03 | -0.73 | 14.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.8955 | -0.0267 | -0.68 | 7.3 K |