Losers for 9 August 2017 from 00:00:00 until 23:59:59
Losers for 9 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.00 | 10.92 B | -0.60 | -1.96 | 270.15 K | 8.1 M |
| FSP | Franklin Street Properties | 6.4683 | 44.87 M | -0.1172 | -1.78 | 460.5 K | 2.98 M |
| SEB | Seaboard Corporation | 4160.9507 | 3.38 B | -98.5151 | -2.31 | 700 | 2.91 M |
| PRK | Park National Corp | 70.237 | 3.2 B | -0.6767 | -0.95 | 29.2 K | 2.05 M |
| COE | 51Talk Online Education Group | 74.44 | 60.49 M | -3.3296 | -4.28 | 25.88 K | 1.93 M |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | -0.28 | -3.64 | 192.21 K | 1.43 M |
| MYO | Myomo Inc | 198.00 | 47.93 M | -13.50 | -6.38 | 6.65 K | 1.32 M |
| PLX | Protalix Biotherapeutics | 6.20 | 204.65 M | -0.30 | -4.62 | 210.24 K | 1.3 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8352 | 240.14 M | -0.0699 | -1.18 | 203.7 K | 1.19 M |
| TOVX | Theriva Biologics Inc | 4812.50 | 7.64 M | -525.00 | -9.84 | 205 | 986.56 K |
| NOG | Northern Oil and Gas | 7.6901 | 2.43 B | -0.4047 | -5 | 103.34 K | 794.69 K |
| RLGT | Radiant Logistics | 4.62 | 417.65 M | -0.03 | -0.65 | 159.46 K | 736.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1181 | 380.82 M | -0.0523 | -0.73 | 91.9 K | 654.15 K |
| MTNB | Matinas Biopharma Hl | 68.00 | 1.17 M | -3.50 | -4.9 | 8.79 K | 597.72 K |
| BHB | Bar Harbor Bankshares | 19.385 | 687.57 M | -0.3123 | -1.59 | 23.1 K | 447.79 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4974 | 75.54 M | -0.0673 | -0.79 | 47.74 K | 405.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6763 | 278.41 M | -0.0633 | -0.65 | 35 K | 338.67 K |
| LODE | Comstock Mining Inc | 43.375 | 148.31 M | -1.75 | -3.88 | 7.5 K | 325.31 K |
| CET | Central Securities Corp | 15.8769 | 1.63 B | -0.1712 | -1.07 | 19.9 K | 315.95 K |
| GENC | Gencor Industries IN | 16.05 | 249.18 M | -0.15 | -0.93 | 17.76 K | 285.06 K |
| INTT | Intest Corp | 7.40 | 171.48 M | -0.30 | -3.9 | 38.39 K | 284.06 K |
| TOON | Kartoon Studios Inc | 31.50 | 31.1 M | -0.40 | -1.25 | 7.46 K | 234.99 K |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.93 M | -0.0498 | -0.72 | 26.52 K | 180.91 K |
| MHH | Mastech Holdings Inc | 4.55 | 75.9 M | -0.09 | -1.94 | 35.03 K | 159.4 K |
| ARMP | Armata Pharmaceuticals Inc | 10.78 | 130.51 M | -0.70 | -6.1 | 14.05 K | 151.46 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0632 | -0.1611 | -0.67 | 6.27 K | 150.95 K | |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.15 | -4.29 | 39.57 K | 132.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4590.00 | 4.91 M | -239.9971 | -4.97 | 22 | 100.98 K |
| SCPX | Scorpius Holdings Inc | 6839.6523 | 12.23 K | -96.7222 | -1.39 | 14 | 95.76 K |
| ESP | Espey Mfg. & Electronics | 16.8373 | 140.16 M | -0.3056 | -1.78 | 5.1 K | 85.87 K |
| BCV | Bancroft Convertible Fund | 10.1225 | 117.76 M | -0.0555 | -0.55 | 7.1 K | 71.87 K |
| CVM | Cel-Sci Corp | 67.20 | 25.5 M | -0.90 | -1.32 | 960 | 64.51 K |
| CVR | Chicago Rivet & Machine Company | 28.2289 | 10.15 M | -0.299 | -1.05 | 2.2 K | 62.1 K |
| AMS | American Shared Hospital Services | 3.35 | 7.71 M | -0.05 | -1.47 | 18.52 K | 62.05 K |
| NNVC | Nanoviricides Inc | 27.00 | 33.71 M | -0.20 | -0.74 | 2.17 K | 58.45 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | -0.10 | -1.75 | 8.42 K | 47.15 K |
| IOR | Income Opportunity Realty Trust | 9.43 | 75.31 M | -0.32 | -3.28 | 4.19 K | 39.51 K |
| INUV | Inuvo Inc | 10.30 | 6.76 M | -0.30 | -2.83 | 3.76 K | 38.73 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7406 | -0.2964 | -1.14 | 1.4 K | 35.99 K | |
| SDEV | Stablecoin Development Corporation | 17207.0977 | 71.65 M | -1376.5684 | -7.41 | 2 | 34.41 K |
| TGEN | TGEN | 3.22 | 51.92 M | -0.08 | -2.42 | 10.11 K | 32.57 K |
| ITP | IT Tech Packaging Inc | 8.70 | 1.96 M | -0.10 | -1.14 | 3.74 K | 32.53 K |
| REED | Reed's, Inc. | 446.6447 | 11.98 M | -14.4079 | -3.13 | 72 | 32.16 K |
| FRD | Friedman Industries Inc | 4.7909 | 259.66 M | -0.0634 | -1.31 | 6.2 K | 29.7 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.9517 | -0.2472 | -0.94 | 934 | 24.24 K | |
| FISK | Empire State Realty Op LP Se | 17.1578 | 1.41 B | -0.1421 | -0.82 | 1.3 K | 22.25 K |
| NEN | New England Realty Associates | 55.6175 | 156.05 M | -0.4371 | -0.78 | 400 | 22.25 K |
| GRF | Eagle Capital Growth Fund | 4.5533 | 39.68 M | -0.0459 | -1 | 3.1 K | 14.12 K |
| CTGO | Contango Ore Inc | 19.00 | 520 M | -0.90 | -4.52 | 599 | 11.38 K |
| ELLO | Ellomay Capital Ltd | 8.60 | 240.03 M | -0.22 | -2.49 | 1.2 K | 10.32 K |
| REPX | Riley Exploration Permian Inc | 6.0942 | 912.07 M | -0.045 | -0.73 | 1.06 K | 6.48 K |
| COHN | Cohen & CO Inc | 5.2091 | 32.9 M | -0.1396 | -2.61 | 960 | 5 K |
| CIX | Compx International Inc | 9.3516 | 476.9 M | -0.2502 | -2.61 | 343 | 3.21 K |
| CKX | Ckx Lands | 11.4204 | 21.29 M | -0.3633 | -3.08 | 242 | 2.76 K |
| DSS | Document Security Systems | 345.3499 | 4.62 M | -24.0967 | -6.52 | 7 | 2.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3342.47 | 1.48 T | -77.47 | -2.27 | 1.47 B | 4.91 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 100.00 | 502.79 K | -16.00 | -13.79 | 6.03 K | 603.4 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 74.8733 | 119.49 B | -5.5837 | -6.94 | 51.62 M | 3.86 B |
| AMZN | Amazon.com Inc | 49.1005 | 2.8 T | -0.3915 | -0.79 | 71.39 M | 3.51 B |
| NFLX | Netflix Inc | 17.578 | 260.38 B | -0.258 | -1.45 | 96.71 M | 1.7 B |
| AMD | Advanced Micro Devices | 12.83 | 736.46 B | -0.28 | -2.14 | 58.86 M | 755.19 M |
| SBUX | Starbucks Corporation | 44.6061 | 120.18 B | -0.6474 | -1.43 | 16.72 M | 745.71 M |
| VZ | Verizon Communications Inc | 29.9924 | 189.37 B | -0.2363 | -0.78 | 18.89 M | 566.47 M |
| JD | Jd.com Inc ADR | 43.5071 | 39.31 B | -0.2819 | -0.64 | 10.07 M | 438.11 M |
| AVGO | Broadcom Inc. | 19.7442 | 1.4 T | -0.1735 | -0.87 | 21.26 M | 419.68 M |
| MU | Micron Technology | 27.8737 | 780.68 B | -0.2536 | -0.9 | 14.18 M | 395.3 M |
| LITE | Lumentum Hld | 57.40 | 48.84 B | -1.85 | -3.12 | 6.31 M | 362.02 M |
| COST | Costco Wholesale | 139.4883 | 466.86 B | -0.7914 | -0.56 | 2.16 M | 300.96 M |
| XRAY | Dentsply Sirona Inc | 48.9872 | 1.89 B | -4.5127 | -8.43 | 6.05 M | 296.56 M |
| JAZZ | Jazz Pharma Plc | 142.90 | 15.07 B | -9.39 | -6.17 | 1.99 M | 284.66 M |
| AAOI | Applied Optoelect | 67.47 | 4.26 B | -3.73 | -5.24 | 4.09 M | 275.7 M |
| MAR | Marriot International | 94.0807 | 107.24 B | -2.4135 | -2.5 | 2.78 M | 261.46 M |
| EBAY | Ebay Inc | 32.0024 | 53.54 B | -0.2484 | -0.77 | 7.89 M | 252.44 M |
| AAL | American Airlines Group | 47.9461 | 8.73 B | -0.5823 | -1.2 | 5.02 M | 240.73 M |
| UAL | United Airlines Holdings Inc | 67.06 | 36.63 B | -0.73 | -1.08 | 3.53 M | 236.96 M |
| Z | Zillow Group Cl C | 43.59 | 6.66 B | -4.34 | -9.05 | 5.37 M | 234.19 M |
| DLTR | Dollar Tree Inc | 74.92 | 24.61 B | -0.83 | -1.1 | 2.82 M | 210.97 M |
| MNST | Monster Beverage Cp | 26.015 | 89.57 B | -0.30 | -1.14 | 6.74 M | 175.41 M |
| MOMO | Hello Group Inc ADR | 28.7951 | 660.72 M | -0.2857 | -0.98 | 6.02 M | 173.46 M |
| FOSL | Fossil Group | 8.87 | 461.87 M | -2.97 | -25.08 | 19.55 M | 173.38 M |
| SHOP | Shopify Inc | 9.519 | 191.58 B | -0.132 | -1.37 | 17.51 M | 166.65 M |
| EXC | Exelon Corp | 19.8399 | 47.21 B | -0.2683 | -1.33 | 7.88 M | 156.4 M |
| HSIC | Henry Schein Inc | 66.4954 | 9.51 B | -1.7128 | -2.51 | 2.17 M | 143.96 M |
| TCOM | Trip.com Group Ltd ADR | 57.4309 | 27.94 B | -0.7464 | -1.28 | 2.43 M | 139.72 M |
| TTWO | Take-Two Interactive Software | 90.97 | 40.18 B | -0.55 | -0.6 | 1.47 M | 133.74 M |
| ADI | Analog Devices | 66.2914 | 176.17 B | -0.8416 | -1.25 | 1.98 M | 131.19 M |
| AEP | American Electric Power Company | 52.5827 | 68.9 B | -0.289 | -0.55 | 2.49 M | 131.05 M |
| PLCE | Children's Place Inc | 107.035 | 7.16 M | -5.1331 | -4.58 | 1.19 M | 127.67 M |
| ADSK | Autodesk Inc | 107.45 | 54.7 B | -0.90 | -0.83 | 1.15 M | 123.72 M |
| MAT | Mattel Inc | 17.8395 | 4.39 B | -0.4063 | -2.23 | 6.76 M | 120.52 M |
| VSAT | Viasat Inc | 60.50 | 8.81 B | -5.18 | -7.89 | 1.98 M | 119.91 M |
| HAS | Hasbro Inc | 74.1886 | 16.63 B | -1.0609 | -1.41 | 1.58 M | 116.86 M |
| XTIA | Xti Aerospace Inc | 37.00 | 34.27 M | -14.50 | -28.16 | 3.16 M | 116.83 M |
| FITB | Fifth Third Bancorp | 19.7097 | 47.93 B | -0.2251 | -1.13 | 5.88 M | 115.92 M |
| APA | Apa Corp | 34.8849 | 15.17 B | -0.4323 | -1.22 | 3.32 M | 115.88 M |
| GT | Goodyear Tire Rubber | 28.9043 | 1.26 B | -0.2594 | -0.89 | 3.84 M | 111.1 M |
| HAPN | Happen, Inc. Common Stock | 30.40 | 1.84 B | -1.85 | -5.74 | 3.54 M | 107.51 M |
| KYNB | Kyntra Bio, Inc. | 1091.25 | 15.1 M | -146.25 | -11.82 | 97.04 K | 105.89 M |
| CHRW | C.H. Robinson Ww | 53.9863 | 14.53 B | -0.5061 | -0.93 | 1.89 M | 101.79 M |
| MCHP | Microchip Technology | 35.5216 | 31.68 B | -0.4334 | -1.21 | 2.76 M | 98.12 M |
| STX | Seagate Technology | 22.8909 | 105.83 B | -0.2739 | -1.18 | 4.29 M | 98.11 M |
| EXPD | Expeditors Intl | 50.2108 | 23.84 B | -0.2708 | -0.54 | 1.78 M | 89.53 M |
| UTHR | United Therapeutic | 129.03 | 23.94 B | -2.01 | -1.53 | 682.39 K | 88.05 M |
| CACC | Credit Acceptance | 278.32 | 5.37 B | -1.60 | -0.57 | 289.45 K | 80.56 M |
| PRAA | Pra Group Inc | 34.55 | 486.41 M | -5.50 | -13.73 | 2.25 M | 77.76 M |
| ZION | Zions Bancorp | 34.6318 | 9.45 B | -0.3976 | -1.14 | 2.22 M | 77.03 M |
| OLED | Universal Display | 109.4094 | 3.98 B | -1.8855 | -1.69 | 691.87 K | 75.7 M |
| PCAR | Paccar Inc | 32.0256 | 53.69 B | -0.3288 | -1.02 | 2.36 M | 75.55 M |
| WFRD | Weatherford International Plc | 3.9196 | 6.12 B | -0.0779 | -1.95 | 19.08 M | 74.77 M |
| LGND | Ligand Pharm | 79.2077 | 6.12 B | -1.2477 | -1.55 | 916.12 K | 72.56 M |
| HBAN | Huntington Bcshs | 8.9319 | 31.18 B | -0.1221 | -1.35 | 8.1 M | 72.31 M |
| URBN | Urban Outfitters Inc | 18.30 | 7.26 B | -0.62 | -3.28 | 3.93 M | 71.88 M |
| ZG | Zillow Grp Inc Cl A | 43.39 | 6.85 B | -4.35 | -9.11 | 1.63 M | 70.72 M |
| ZBRA | Zebra Technologies | 103.84 | 15.16 B | -2.81 | -2.63 | 677.28 K | 70.33 M |
| HST | Host Marriott Financial Trust | 12.8617 | 17.1 B | -0.1718 | -1.32 | 5.07 M | 65.19 M |
| AVT | Avnet Inc | 30.8144 | 6.52 B | -0.3251 | -1.04 | 2.05 M | 63.08 M |
| LULU | Lululemon Athletica | 61.89 | 12.83 B | -0.64 | -1.02 | 1.01 M | 62.58 M |
| GPRO | Gopro Inc Cl A | 10.16 | 193.52 M | -0.36 | -3.42 | 6.15 M | 62.48 M |
| MIDD | Middleby Corp | 126.77 | 6.17 B | -1.83 | -1.42 | 487.77 K | 61.83 M |
| AXON | Axon Enterprise Inc | 23.02 | 25.49 B | -2.29 | -9.05 | 2.68 M | 61.64 M |
| SGRY | Surgery Partners CS | 12.15 | 2.99 B | -7.00 | -36.55 | 4.99 M | 60.66 M |
| ALNY | Alnylam Pharmaceuticals | 80.52 | 20.89 B | -0.92 | -1.13 | 751.3 K | 60.49 M |
| PTEN | Patterson-Uti Energy | 14.244 | 3.76 B | -0.4119 | -2.81 | 4.22 M | 60.16 M |
| IONS | Ionis Pharmaceuticals | 48.06 | 6.55 B | -0.25 | -0.52 | 1.25 M | 60.06 M |
| SSNC | SS&C Technologies | 34.0786 | 18.24 B | -0.7013 | -2.02 | 1.75 M | 59.74 M |
| CDNS | Cadence Design Systems, Inc. | 36.56 | 87.78 B | -0.24 | -0.65 | 1.62 M | 59.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.7645 | 50.97 B | -0.4943 | -1.44 | 1.72 M | 58.04 M |
| NTAP | Netapp Inc | 33.8009 | 33.23 B | -0.3521 | -1.03 | 1.69 M | 56.98 M |
| MDRX | Allscripts Hlthcare | 12.36 | 516.62 M | -0.63 | -4.85 | 4.46 M | 55.14 M |
| FSLR | First Solar Inc | 47.43 | 21.62 B | -0.41 | -0.86 | 1.15 M | 54.72 M |
| PBYI | Puma Biotechnology | 79.50 | 425.87 M | -1.95 | -2.39 | 662.19 K | 52.64 M |
| AMCX | AMC Networks Cl A | 62.01 | 346.09 M | -0.40 | -0.64 | 829.87 K | 51.46 M |
| MXL | Maxlinear Inc | 22.65 | 4.46 B | -2.04 | -8.26 | 2.26 M | 51.24 M |
| TTD | The Trade Desk | 5.399 | 6.11 B | -0.053 | -0.97 | 9.35 M | 50.5 M |
| STLD | Steel Dynamics Inc | 29.7366 | 31.7 B | -0.4271 | -1.42 | 1.67 M | 49.57 M |
| FWONK | Liberty Media F1 Series K | 32.4061 | 27.07 B | -0.9279 | -2.78 | 1.53 M | 49.52 M |
| NKTR | Nektar Therapeutics | 280.2002 | 1.27 B | -14.3998 | -4.89 | 172.7 K | 48.39 M |
| TRMB | Trimble Navigation | 37.02 | 12.4 B | -0.43 | -1.15 | 1.27 M | 46.91 M |
| SBRA | Sabra REIT | 10.7312 | 5.51 B | -0.3869 | -3.48 | 4.34 M | 46.58 M |
| ROP | Roper Industries | 223.2231 | 47.2 B | -1.3992 | -0.62 | 205.81 K | 45.94 M |
| LGIH | LGI Homes Inc | 46.06 | 1.06 B | -2.42 | -4.99 | 975.77 K | 44.94 M |
| SRPT | Sarepta Therapeutics | 37.97 | 1.91 B | -0.72 | -1.86 | 1.13 M | 42.77 M |
| SBGI | Sinclair Brdcst A | 21.149 | 990.23 M | -0.442 | -2.05 | 2.01 M | 42.42 M |
| SFM | Sprouts Farmers Mark | 23.89 | 4.53 B | -0.45 | -1.85 | 1.77 M | 42.2 M |
| VIAV | Viavi Solutions | 10.97 | 7 B | -0.08 | -0.72 | 3.77 M | 41.32 M |
| ACHC | Acadia Healthcr Company | 51.50 | 3.44 B | -0.77 | -1.47 | 790.05 K | 40.69 M |
| MRVL | Marvell Technology Inc | 14.6537 | 127.05 B | -0.0946 | -0.64 | 2.77 M | 40.53 M |
| GRPN | Groupon Cl A | 79.20 | 629.91 M | -2.20 | -2.7 | 511.09 K | 40.48 M |
| RRR | Red Rock Resorts Inc | 17.3468 | 4.94 B | -0.6535 | -3.63 | 2.31 M | 40.15 M |
| MTSI | Macom Technology S | 42.88 | 16.11 B | -0.94 | -2.15 | 905.01 K | 38.81 M |
| CENX | Century Aluminum C | 14.04 | 3.31 B | -0.08 | -0.57 | 2.62 M | 36.84 M |
| LAMR | Lamar Advertis A | 43.092 | 15.84 B | -0.2712 | -0.63 | 839.1 K | 36.16 M |
| SEDG | Solaredge Tech | 27.60 | 1.7 B | -0.45 | -1.6 | 1.23 M | 34.03 M |
| AEIS | Advanced Energy | 68.8394 | 7.98 B | -0.50 | -0.72 | 493.4 K | 33.97 M |
| UNIT | Uniti Group Inc | 18.7628 | 1.27 B | -0.7951 | -4.07 | 1.8 M | 33.85 M |
| CDW | CDW Corporation | 56.5773 | 19.6 B | -0.8274 | -1.44 | 579.7 K | 32.8 M |
| CASY | Casey's General Stor | 100.5291 | 25.42 B | -0.686 | -0.68 | 321.85 K | 32.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 96.9222 | 201.59 B | -3.9116 | -3.88 | 27.88 M | 2.7 B |
| BA | Boeing Company | 222.1018 | 137.41 B | -3.5736 | -1.58 | 5.68 M | 1.26 B |
| BAC | Bank of America Corporation | 20.1928 | 341.01 B | -0.1306 | -0.64 | 56.91 M | 1.15 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.3011 | 49.72 B | -0.781 | -4.32 | 60.13 M | 1.04 B |
| C | Citigroup Inc | 51.6005 | 197.05 B | -0.3393 | -0.65 | 19.2 M | 990.51 M |
| SDRL | Seadrill 2021 Ltd | 722.979 | 2.6 B | -5.3554 | -0.74 | 821.98 K | 594.28 M |
| VZ | Verizon Communications Inc | 29.9924 | -0.2363 | -0.78 | 18.89 M | 566.47 M | |
| BHC | Bausch Health Companies Inc | 14.07 | 3.06 B | -1.57 | -10.04 | 39.17 M | 551.13 M |
| RTX | Raytheon Technologies | 60.6693 | 255.76 B | -0.5124 | -0.84 | 5.06 M | 306.89 M |
| MS | Morgan Stanley | 36.9065 | 283.95 B | -0.2169 | -0.58 | 8.28 M | 305.69 M |
| DAL | Delta Air Lines Inc | 44.8843 | 57.37 B | -0.5784 | -1.27 | 6.69 M | 300.37 M |
| H | Hyatt Hotels Corp | 55.4165 | 17.21 B | -1.5861 | -2.78 | 5.24 M | 290.22 M |
| AIG | American International Group | 51.163 | 40.31 B | -0.4476 | -0.87 | 5.6 M | 286.58 M |
| TGT | Target Corporation | 44.8528 | 71.97 B | -0.6743 | -1.48 | 6.39 M | 286.58 M |
| SKYD | Skydance Corporation | 53.0048 | 40.39 B | -0.2839 | -0.53 | 5.35 M | 283.35 M |
| ALB | Albemarle Corp | 100.5884 | 11.71 B | -2.00 | -1.95 | 2.6 M | 261.9 M |
| RL | Ralph Lauren Corp | 73.5416 | 22.44 B | -1.2504 | -1.67 | 3.45 M | 253.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.5836 | 165.33 B | -1.0189 | -0.99 | 2.47 M | 250.97 M |
| MET | Metlife Inc | 36.1668 | 62.02 B | -0.3444 | -0.94 | 6.22 M | 224.79 M |
| SCHW | The Charles Schwab Corp | 37.3751 | 158.22 B | -0.5515 | -1.45 | 5.97 M | 223.02 M |
| EOG | Eog Resources | 67.7385 | 77.17 B | -0.5998 | -0.88 | 3.29 M | 222.8 M |
| MCK | Mckesson Corp | 144.0787 | 122.48 B | -2.7925 | -1.9 | 1.47 M | 212.5 M |
| ZBH | Zimmer Biomet Holdings | 102.0063 | 19.98 B | -1.9704 | -1.9 | 1.91 M | 194.63 M |
| CPAY | Corpay Inc | 140.23 | 29.89 B | -2.18 | -1.53 | 1.35 M | 189.86 M |
| ANET | Arista Networks Inc | 10.4663 | 215.79 B | -0.155 | -1.46 | 17.92 M | 187.51 M |
| TSN | Tyson Foods | 50.8907 | 21 B | -0.2833 | -0.55 | 3.67 M | 186.57 M |
| ED | Consolidated Edison Company of New York | 60.852 | 43.85 B | -0.5847 | -0.95 | 2.98 M | 181.24 M |
| HLT | Hilton Inc | 59.3706 | 83.78 B | -0.6868 | -1.14 | 2.98 M | 177.16 M |
| SO | Southern Company | 34.0957 | 107.51 B | -0.1884 | -0.55 | 5.18 M | 176.68 M |
| MPC | Marathon Petroleum Corp | 40.4596 | 101.49 B | -1.1071 | -2.66 | 4.33 M | 175.16 M |
| KSS | Kohl's Corp | 26.475 | 2.61 B | -0.562 | -2.08 | 6.46 M | 170.91 M |
| VLO | Valero Energy Corp | 47.9284 | 96.62 B | -0.6158 | -1.27 | 3.5 M | 167.66 M |
| RRC | Range Resources Corp | 16.0721 | 11.39 B | -0.1337 | -0.83 | 10.42 M | 167.55 M |
| SHOP | Shopify Inc | 9.519 | 194.77 B | -0.132 | -1.37 | 17.51 M | 166.65 M |
| DRI | Darden Restaurants | 63.9541 | 25.61 B | -0.4328 | -0.67 | 2.6 M | 166.41 M |
| PRU | Prudential Financial Inc | 72.891 | 40.9 B | -1.0211 | -1.38 | 2.24 M | 163.45 M |
| RIG | Transocean Inc | 8.32 | 5.85 B | -0.25 | -2.92 | 19.62 M | 163.27 M |
| M | Macy's Inc | 15.7288 | 6.03 B | -0.3347 | -2.08 | 9.98 M | 156.99 M |
| CAH | Cardinal Health | 52.9783 | 62.92 B | -0.8619 | -1.6 | 2.95 M | 156.03 M |
| EVH | Evolent Health Inc Cl A Com | 18.15 | 517.81 M | -1.70 | -8.56 | 8.53 M | 154.77 M |
| USFD | US Foods Holding | 27.30 | 22.9 B | -1.31 | -4.58 | 5.55 M | 151.42 M |
| CC | Chemours Company | 33.6951 | 1.92 B | -0.6773 | -1.97 | 4.4 M | 148.15 M |
| XYZ | Block, Inc | 25.59 | 51.67 B | -0.43 | -1.65 | 5.72 M | 146.31 M |
| VALE | Vale S.A. ADR | 5.1407 | 49.32 B | -0.0819 | -1.57 | 28.46 M | 146.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.77 | 280.78 B | -0.48 | -0.84 | 2.55 M | 144.94 M |
| SYK | Stryker Corp | 132.0453 | 124.06 B | -0.8731 | -0.66 | 1.08 M | 142.74 M |
| SYY | Sysco Corp | 40.9456 | 37.84 B | -0.6064 | -1.46 | 3.39 M | 138.76 M |
| PSX | Phillips 66 | 60.339 | 95.85 B | -0.3785 | -0.62 | 2.3 M | 138.6 M |
| W | Wayfair Inc | 72.82 | 15.29 B | -2.70 | -3.58 | 1.89 M | 137.65 M |
| AA | Alcoa Corp | 36.8286 | 10.44 B | -0.9155 | -2.43 | 3.73 M | 137.35 M |
| THC | Tenet Healthcare Corp | 13.53 | 22.55 B | -0.75 | -5.25 | 10.12 M | 136.86 M |
| RF | Regions Financial Corp | 10.5225 | 24.06 B | -0.129 | -1.21 | 12.85 M | 135.2 M |
| GPN | Global Payments Inc | 91.0641 | 25.77 B | -0.882 | -0.96 | 1.48 M | 134.99 M |
| BALL | Ball Corporation | 36.5797 | 17.16 B | -0.7356 | -1.97 | 3.6 M | 131.64 M |
| IT | Gartner Inc | 120.10 | 11.99 B | -2.20 | -1.8 | 1.09 M | 130.4 M |
| APTV | Aptiv Plc | 75.7394 | 7.98 B | -0.9141 | -1.19 | 1.7 M | 128.98 M |
| SYF | Synchrony Financial | 24.486 | 23.99 B | -0.3805 | -1.53 | 5.2 M | 127.43 M |
| NOV | Nov Inc | 27.6746 | 6.26 B | -0.4311 | -1.53 | 4.43 M | 122.52 M |
| NCLH | Norwegian Cruise Ord | 58.36 | 8.23 B | -1.06 | -1.78 | 2.08 M | 121.27 M |
| AMP | Ameriprise Financial Services | 125.1306 | 43.54 B | -0.7189 | -0.57 | 964.1 K | 120.64 M |
| IQV | Iqvia Holdings Inc | 90.10 | 44.8 B | -0.57 | -0.63 | 1.32 M | 118.98 M |
| FITB | Fifth Third Bancorp | 19.5708 | -0.2236 | -1.13 | 5.88 M | 115.1 M | |
| BBY | Best Buy Company | 44.3278 | 20.9 B | -0.2976 | -0.67 | 2.57 M | 114.06 M |
| DVA | Davita Healthcare Partners Inc | 56.52 | 12.04 B | -0.53 | -0.93 | 2.01 M | 113.87 M |
| HR | Healthcare Realty Trust Inc | 13.7607 | 6.66 B | -0.3248 | -2.31 | 8.18 M | 112.59 M |
| BX | Blackstone Inc | 23.36 | 148.61 B | -0.2727 | -1.15 | 4.78 M | 111.55 M |
| VFC | V.F. Corp | 46.0221 | 8.01 B | -0.2365 | -0.51 | 2.41 M | 111.13 M |
| A | Agilent Technologies | 55.8388 | 49.28 B | -0.4304 | -0.76 | 1.97 M | 109.72 M |
| LYV | Live Nation Entertainment | 37.50 | 40.83 B | -0.36 | -0.95 | 2.81 M | 105.53 M |
| URI | United Rentals | 111.678 | 65.36 B | -2.0048 | -1.76 | 944.9 K | 105.52 M |
| GAP | Gap Inc | 17.7499 | 7.55 B | -0.6048 | -3.3 | 5.71 M | 101.4 M |
| KEY | Keycorp | 12.3365 | 22.02 B | -0.1566 | -1.25 | 8.14 M | 100.41 M |
| ABEV | Ambev S.A. ADR | 4.1647 | 43.01 B | -0.0273 | -0.65 | 23.68 M | 98.61 M |
| TDG | Transdigm Group Inc | 188.7874 | 66.95 B | -5.4246 | -2.79 | 519.1 K | 98 M |
| FBIN | Fortune Brands Innovations Inc. | 48.0598 | 5.7 B | -0.3612 | -0.75 | 2.01 M | 96.47 M |
| WHR | Whirlpool Corp | 120.1253 | 2.01 B | -2.3949 | -1.95 | 801.3 K | 96.26 M |
| MTB | M&T Bank Corp | 125.9086 | 31.29 B | -1.0582 | -0.83 | 761.92 K | 95.93 M |
| ESI | Element Solutions Inc | 12.0295 | 7.61 B | -0.724 | -5.68 | 7.95 M | 95.68 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.1539 | 1.95 T | -0.1984 | -0.65 | 3.15 M | 95.1 M |
| KR | Kroger Company | 16.6551 | 39.98 B | -0.1322 | -0.79 | 5.6 M | 93.23 M |
| EXPD | Expeditors Intl | 50.2108 | -0.2708 | -0.54 | 1.78 M | 89.53 M | |
| FIS | Fidelity National Information Services | 75.6977 | 14.81 B | -0.5081 | -0.67 | 1.14 M | 86.33 M |
| NUE | Nucor Corp | 47.3509 | 55.58 B | -0.3398 | -0.71 | 1.81 M | 85.61 M |
| AEE | Ameren Corp | 45.2403 | 31.24 B | -0.2726 | -0.6 | 1.88 M | 85.12 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.5846 | 6.59 B | -0.3429 | -3.14 | 7.87 M | 83.32 M |
| CE | Celanese Corp | 83.2729 | 5.1 B | -0.6819 | -0.81 | 999.2 K | 83.21 M |
| PPL | PPL Corp | 26.2029 | 26.94 B | -0.1561 | -0.59 | 3.1 M | 81.1 M |
| BURL | Burlington Stores Inc | 86.03 | 15.5 B | -1.23 | -1.41 | 930.6 K | 80.06 M |
| CIEN | Ciena Corp | 24.94 | 34.51 B | -0.47 | -1.85 | 3.18 M | 79.4 M |
| AR | Antero Resources Corp | 18.53 | 11.08 B | -0.46 | -2.42 | 4.2 M | 77.89 M |
| MOS | Mosaic Company | 18.3762 | 7.11 B | -0.242 | -1.3 | 4.22 M | 77.59 M |
| OVV | Ovintiv Inc | 39.6377 | 16.26 B | -0.4458 | -1.11 | 1.94 M | 76.74 M |
| IP | International Paper Company | 41.2312 | 18.29 B | -0.4478 | -1.07 | 1.85 M | 76.31 M |
| TECK | Teck Resources Ltd | 20.1428 | 29.69 B | -0.2308 | -1.13 | 3.61 M | 72.8 M |
| MOH | Molina Healthcare Inc | 58.27 | 10.87 B | -0.33 | -0.56 | 1.25 M | 72.7 M |
| SRE | Sempra | 44.2189 | 51.12 B | -0.2879 | -0.65 | 1.64 M | 72.67 M |
| DB | Deutsche Bank Ag | 15.3398 | 64.6 B | -0.3577 | -2.28 | 4.72 M | 72.46 M |
| LNC | Lincoln National Corp | 52.1608 | 7.67 B | -0.4244 | -0.81 | 1.39 M | 72.4 M |
| MD | Mednax Inc | 42.71 | 2.44 B | -1.59 | -3.59 | 1.67 M | 71.19 M |
| FHN | First Horizon Corp | 12.9425 | 10.92 B | -0.1317 | -1.01 | 5.36 M | 69.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 34.6436 | -0.249 | -0.71 | 5.43 M | 188.26 M | |
| CCL-B | CCL Industries Inc | 50.4195 | -2.3394 | -4.43 | 1.67 M | 84.16 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.0741 | -1.005 | -4.35 | 3.69 M | 81.44 M | |
| BHC | Bausch Health Companies Inc | 17.85 | -1.89 | -9.57 | 3.34 M | 59.67 M | |
| BMO | Bank of Montreal | 63.1617 | -0.5369 | -0.84 | 940.86 K | 59.43 M | |
| TECK-B | Teck Resources Limited | 25.5872 | -0.222 | -0.86 | 2.23 M | 57.05 M | |
| KXS | Kinaxis Inc | 66.50 | -13.19 | -16.55 | 781.4 K | 51.96 M | |
| MFC | Manulife Fin | 16.8972 | -0.1911 | -1.12 | 2.77 M | 46.81 M | |
| SHOP | Shopify Inc | 12.097 | -0.126 | -1.03 | 3.75 M | 45.3 M | |
| GIB-A | CGI Inc | 63.0343 | -0.446 | -0.7 | 604.17 K | 38.08 M | |
| CVE | Cenovus Energy Inc | 8.6773 | -0.0915 | -1.04 | 4.26 M | 36.93 M | |
| OVV | Ovintiv Inc | 50.4822 | -0.4064 | -0.8 | 717.15 K | 36.2 M | |
| RCI-B | Rogers Communications Inc | 46.9902 | -0.4011 | -0.85 | 632.54 K | 29.72 M | |
| NA | National Bank of Canada | 39.632 | -0.2045 | -0.51 | 733.28 K | 29.06 M | |
| FM | First Quantum Minerals Ltd | 13.202 | -0.6399 | -4.62 | 2.17 M | 28.64 M | |
| FTS | Fortis Inc | 32.576 | -0.2636 | -0.8 | 687.44 K | 22.39 M | |
| OTEX | Open Text Corp | 33.4142 | -0.3987 | -1.18 | 625.6 K | 20.9 M | |
| MRU | Metro Inc | 36.6645 | -0.1984 | -0.54 | 514.87 K | 18.88 M | |
| LUN | Lundin Mining Corp | 7.1877 | -0.1741 | -2.36 | 2.61 M | 18.79 M | |
| GIL | Gildan Activewear Inc | 32.5512 | -0.3351 | -1.02 | 552 K | 17.97 M | |
| SAP | Saputo Inc | 35.5783 | -0.2909 | -0.81 | 483.6 K | 17.21 M | |
| WCN | Waste Connections Inc | 74.7663 | -0.5764 | -0.77 | 228.4 K | 17.08 M | |
| RBA | Rb Global Inc | 29.8164 | -1.7846 | -5.65 | 544.1 K | 16.22 M | |
| CSU | Constellation Software Inc | 598.4836 | -4.001 | -0.66 | 26.89 K | 16.1 M | |
| HBM | Hudbay Minerals Inc | 9.2258 | -0.3125 | -3.28 | 1.73 M | 15.93 M | |
| QSR | Restaurant Brands International Inc | 57.8269 | -0.3151 | -0.54 | 257.1 K | 14.87 M | |
| POW | Power Corp of Canada Sv | 18.94 | -0.1164 | -0.61 | 735.47 K | 13.93 M | |
| EFN | Element Fleet Management Corp | 7.586 | -0.1627 | -2.1 | 1.57 M | 11.93 M | |
| LNR | Linamar Corp | 61.7162 | -1.324 | -2.1 | 192.53 K | 11.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.2477 | -0.0894 | -0.62 | 827.07 K | 11.78 M | |
| CGX | Cineplex Inc | 36.6334 | -0.3605 | -0.97 | 308.22 K | 11.29 M | |
| CCA | Cogeco Communications Inc | 63.1464 | -1.2741 | -1.98 | 167.86 K | 10.6 M | |
| OBE | Obsidian Energy Ltd | 9.38 | -0.42 | -4.29 | 1.12 M | 10.51 M | |
| IAG | IA Financial Corp Inc | 41.8975 | -0.6545 | -1.54 | 244.4 K | 10.24 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.1278 | -0.1573 | -1.1 | 716.52 K | 10.12 M | |
| WFG | West Fraser Timber CO Ltd | 60.1296 | -0.5401 | -0.89 | 161.9 K | 9.73 M | |
| BTE | Baytex Energy Corp | 3.206 | -0.0938 | -2.84 | 2.28 M | 7.32 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3464 | -0.1214 | -0.9 | 518.47 K | 6.92 M | |
| IVN | Ivanhoe Mines Ltd | 4.59 | -0.24 | -4.97 | 1.48 M | 6.81 M | |
| WSP | WSP Global Inc | 44.6233 | -0.5875 | -1.3 | 141.37 K | 6.31 M | |
| ALA | AltaGas Ltd | 18.4244 | -0.136 | -0.73 | 332.54 K | 6.13 M | |
| BBD-B | Bombardier Inc Series B | 65.00 | -0.50 | -0.76 | 94.02 K | 6.11 M | |
| EMP-A | Empire Company Limited | 17.4232 | -0.1549 | -0.88 | 341.3 K | 5.95 M | |
| VET | Vermilion Energy Inc | 27.4031 | -0.2594 | -0.94 | 204.8 K | 5.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2072 | -0.2205 | -0.57 | 144.97 K | 5.54 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5873 | -0.0992 | -0.59 | 301.23 K | 5 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.6156 | -0.1302 | -0.51 | 189.26 K | 4.85 M | |
| TCW | Trican Well | 3.0496 | -0.0262 | -0.85 | 1.51 M | 4.62 M | |
| IGM | Igm Financial Inc | 25.1138 | -0.3233 | -1.27 | 175.59 K | 4.41 M | |
| GOOS | Canada Goose Holdings Inc | 24.03 | -0.15 | -0.62 | 179.6 K | 4.32 M | |
| KEL | Kelt Exploration Ltd | 6.05 | -0.20 | -3.2 | 688.3 K | 4.16 M | |
| PSK | Prairiesky Royalty Ltd | 10.8512 | -0.1467 | -1.33 | 381.4 K | 4.14 M | |
| PXT | Parex Resources Inc | 10.4225 | -0.0864 | -0.82 | 364.2 K | 3.8 M | |
| MFI | Maple Leaf Foods | 22.4452 | -0.1627 | -0.72 | 167.31 K | 3.76 M | |
| TOU | Tourmaline Oil Corp | 16.0833 | -0.2535 | -1.55 | 215.1 K | 3.46 M | |
| TOY | Spin Master Corp | 43.6813 | -0.3988 | -0.9 | 72 K | 3.15 M | |
| CLS | Celestica Inc Sv | 14.47 | -0.16 | -1.09 | 216.6 K | 3.13 M | |
| PBH | Premium Brands Holdings Corp | 70.1481 | -0.9117 | -1.28 | 44.52 K | 3.12 M | |
| CIGI | Colliers International Group Inc | 62.7501 | -1.4351 | -2.24 | 42.56 K | 2.67 M | |
| SGR-UN | Slate Grocery REIT | 5.9535 | -0.1825 | -2.97 | 433.5 K | 2.58 M | |
| RUS | Russel Metals | 16.6828 | -0.1434 | -0.85 | 148.6 K | 2.48 M | |
| CAS | Cascades Inc | 10.9857 | -0.2002 | -1.79 | 223.74 K | 2.46 M | |
| NPI | Northland Power Inc | 13.6286 | -0.1554 | -1.13 | 174.57 K | 2.38 M | |
| DR | Medical Facilities Corp | 7.3084 | -0.5136 | -6.57 | 296.91 K | 2.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0075 | -0.1392 | -2.7 | 381.2 K | 1.91 M | |
| FSV | Firstservice Corp | 76.3172 | -0.4061 | -0.53 | 24.5 K | 1.87 M | |
| CEU | Ces Energy Solutions Corp | 4.6162 | -0.1528 | -3.2 | 400.9 K | 1.85 M | |
| PSI | Pason Systems Inc | 11.6662 | -0.0814 | -0.69 | 140.92 K | 1.64 M | |
| NWC | The North West Company Inc | 21.0817 | -0.1666 | -0.78 | 77.49 K | 1.63 M | |
| GEI | Gibson Energy Inc | 8.9772 | -0.0721 | -0.8 | 168.09 K | 1.51 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9387 | -0.0791 | -0.79 | 151.5 K | 1.51 M | |
| MAL | Magellan Aero | 15.8874 | -0.5376 | -3.27 | 94.17 K | 1.5 M | |
| TOT | Total Energy Services Inc | 9.7021 | -0.1638 | -1.66 | 149.31 K | 1.45 M | |
| XTC | Exco Tech | 6.6984 | -0.098 | -1.44 | 213.11 K | 1.43 M | |
| CG | Centerra Gold Inc | 3.2136 | -0.0238 | -0.74 | 420.6 K | 1.35 M | |
| BBD-A | Bombardier Inc | 65.50 | -0.75 | -1.13 | 19.58 K | 1.28 M | |
| EXE | Extendicare Inc | 5.382 | -0.0649 | -1.19 | 212.7 K | 1.14 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9217 | -0.1174 | -1.17 | 106.36 K | 1.06 M | |
| ACQ | Autocanada Inc | 17.6125 | -0.5991 | -3.29 | 59.39 K | 1.05 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.743 | -0.0927 | -1.18 | 134.62 K | 1.04 M | |
| JWEL | Jamieson Wellness Inc | 15.8262 | -0.4548 | -2.79 | 51.7 K | 818.21 K | |
| ILLM | Acuityads Holdings Inc | 3.94 | -0.51 | -11.46 | 204.6 K | 806.12 K | |
| PZA | Pizza Pizza Royalty Corp | 8.6587 | -0.2853 | -3.19 | 91.9 K | 795.73 K | |
| MTL | Mullen Group Ltd | 10.114 | -0.1694 | -1.65 | 78.2 K | 790.91 K | |
| CGO | Cogeco Inc Sv | 55.1098 | -0.7262 | -1.3 | 14.34 K | 790.22 K | |
| DII-B | Dorel Industries Inc | 11.4214 | -0.1511 | -1.31 | 67.48 K | 770.74 K | |
| ENGH | Enghouse Systems Ltd | 20.6422 | -0.2296 | -1.1 | 35.74 K | 737.71 K | |
| CJT | Cargojet Inc | 45.941 | -0.2368 | -0.51 | 14.5 K | 666.14 K | |
| SIA | Sienna Senior Living Inc | 9.8712 | -0.0693 | -0.7 | 65.5 K | 646.59 K | |
| ATS | Ats Corp | 13.33 | -0.17 | -1.26 | 44.4 K | 591.85 K | |
| RAY | Stingray Group Inc. | 5.973 | -0.0421 | -0.7 | 94.5 K | 564.45 K | |
| SEA | Seabridge Gold Inc | 10.5673 | -0.069 | -0.65 | 50.23 K | 530.84 K | |
| HLF | High Liner | 11.0976 | -0.3534 | -3.09 | 41.3 K | 458.33 K | |
| BDT | Bird Construction Inc | 5.3828 | -0.0602 | -1.11 | 81.7 K | 439.77 K | |
| VNP | 5N Plus Inc | 3.28 | -0.16 | -4.65 | 130.2 K | 427.06 K | |
| ADEN | Adentra Inc | 15.5952 | -0.1626 | -1.03 | 26.5 K | 413.27 K | |
| TRZ | Transat At Inc | 7.69 | -0.08 | -1.03 | 52.62 K | 404.61 K | |
| REAL | Real Matters Inc | 8.75 | -0.40 | -4.37 | 45.39 K | 397.13 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4181 | -0.0535 | -0.63 | 45.31 K | 381.45 K | |
| TSU | Trisura Group Ltd | 6.1675 | -0.045 | -0.72 | 61.3 K | 378.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 5.94 | 1.74 B | -0.06 | -1 | 1.12 M | 6.64 M |
| EMWPF | Eros Media World Plc | 179.00 | 1.9 K | -9.00 | -4.79 | 25.73 K | 4.61 M |
| AFIIQ | Armstrong Flooring Inc | 14.35 | 2.18 K | -0.45 | -3.04 | 307.3 K | 4.41 M |
| ZVOI | Zovio Inc | 9.80 | 137.92 K | -0.16 | -1.61 | 193.14 K | 1.89 M |
| CGIP | Celadon Group Inc | 4.60 | 5.66 K | -0.20 | -4.17 | 332.88 K | 1.53 M |
| STTO | SITO Mobile Ltd. | 4.54 | 5.13 K | -0.10 | -2.16 | 139.53 K | 633.49 K |
| HMNY | Helios and Matheson Analytics Inc | 670.00 | -20.00 | -2.9 | 337 | 225.79 K | |
| SYNE | Synthesis Energy Systems Inc | 23.36 | 157 | -1.2864 | -5.22 | 7.25 K | 169.43 K |
| BYDDY | BYD Company Limited | 12.58 | 86.16 B | -0.1201 | -0.95 | 12.41 K | 156.09 K |
| FIORF | Fiore Cannabis Ltd | 3.5496 | -0.0624 | -1.73 | 38.83 K | 137.83 K | |
| RTNB | root9B Holdings Inc | 4.37 | 610 | -0.39 | -8.19 | 21.2 K | 92.67 K |
| MMEX | MMEX Resources Corporation | 9200.00 | 2.23 M | -1200.00 | -11.54 | 7 | 64.4 K |
| SEII | Sharing Economy International Inc | 181.00 | 645.17 K | -3.46 | -1.88 | 269 | 48.69 K |
| ZRFY | Zerify Inc | 5.80 | 497.56 K | -0.05 | -0.85 | 7.2 K | 41.78 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | -0.36 | -4.58 | 4.24 K | 31.79 K |
| CHALF | Chalice Brands Ltd | 4.301 | -0.046 | -1.06 | 3.7 K | 15.91 K | |
| MLRT | Metalert Inc. | 16.5754 | 10.43 K | -4.3876 | -20.93 | 480 | 7.96 K |
| CLABF | Core One Labs Inc | 29.6735 | -1.6608 | -5.3 | 203 | 6.02 K | |
| SIRC | Solar Integrated Roofing Corporation | 19.992 | -1.203 | -5.68 | 52 | 1.04 K | |
| TOYOF | Toyota Motor Corporation | 5.0797 | 251.94 B | -0.0784 | -1.52 | 151 | 767.03 |
| ENDV | Endonovo Therapeutics Inc | 27.00 | 180.75 K | -2.40 | -8.16 | 1 | 27 |
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | -1.20 | -16.67 | 3 | 18 |
| HCANF | Halo Collective Inc | 1061.00 | 15.08 K | -325.00 | -23.45 | 0 | 0 |
| GTCH | GBT Technologies Inc | 1699.50 | 2.44 M | -100.50 | -5.58 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCF | Builders Capital Mortgage Corp | 4.2843 | -0.2641 | -5.81 | 17.8 K | 76.26 K | |
| CDA | Canuc Resources Corporation | 5.00 | -0.40 | -7.41 | 11.61 K | 58.05 K | |
| KEEK | Personas Social Incorporated | 28.50 | -3.00 | -9.52 | 1.66 K | 47.31 K | |
| ALGR | Algo Grande Copper Corp. | 16.80 | -1.20 | -6.67 | 2.58 K | 43.43 K | |
| RX | BioSyent Inc | 7.8691 | -0.0936 | -1.18 | 3.9 K | 30.69 K | |
| MPH | Medicure Inc | 8.06 | -0.09 | -1.1 | 3.55 K | 28.61 K | |
| NXS | Nexus Gold Corp | 375.00 | -12.50 | -3.23 | 76 | 28.5 K | |
| DHB | Delivra Health Brands Inc. | 6.00 | -0.20 | -3.23 | 3.64 K | 21.84 K | |
| PE | Pure Energy Minerals Limited | 3.48 | -0.12 | -3.33 | 5.92 K | 20.59 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.30 | -0.06 | -1.79 | 5.2 K | 17.16 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | -0.3428 | -6.25 | 3.08 K | 15.84 K | |
| JUN-A | Juno International Corporation | 5.00 | -0.10 | -1.96 | 2.5 K | 12.5 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 2 K | 9 K | |
| VG | Volcanic Gold Mines Inc | 3.08 | -0.07 | -2.22 | 2.79 K | 8.58 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.10 | -2.94 | 2.24 K | 7.39 K | |
| USS | Uniserve Communications Corporation | 3.4737 | -0.1052 | -2.94 | 1.97 K | 6.83 K | |
| COMP | Uniserve Communications Corporation | 3.4737 | -0.1052 | -2.94 | 1.97 K | 6.83 K | |
| CTN | Centurion Minerals Ltd | 4.32 | -0.48 | -10 | 1.29 K | 5.58 K | |
| RET-A | Reitmans (Canada) Limited | 3.9311 | -0.0357 | -0.9 | 985 | 3.87 K | |
| FTUR | Future Fuels Inc. | 3.10 | -0.70 | -18.42 | 853 | 2.64 K | |
| TNX | TenX Protocols Inc. | 168.0754 | -3.15 | -1.84 | 0 | 0 |