Losers for 11 October 2017 from 00:00:00 until 23:59:59
Losers for 11 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 28.00 | 3.86 M | -0.20 | -0.71 | 450.16 K | 12.6 M |
| GSAT | Globalstar | 23.25 | 10.92 B | -1.05 | -4.32 | 299.59 K | 6.97 M |
| MYND | Mynd.Ai Inc ADR | 163.2147 | 11.45 M | -1.6091 | -0.98 | 26.85 K | 4.38 M |
| REI | Ring Energy Inc | 13.02 | 289.2 M | -0.08 | -0.61 | 181.1 K | 2.36 M |
| SENS | Senseonics Holdings | 61.80 | 454.19 M | -1.00 | -1.59 | 32.99 K | 2.04 M |
| GTE | Gran Tierra Energy Inc | 21.30 | 333.28 M | -0.20 | -0.93 | 91.55 K | 1.95 M |
| CVM | Cel-Sci Corp | 55.50 | 25.5 M | -0.30 | -0.54 | 12.17 K | 675.6 K |
| WWR | Westwater Resources | 61.50 | 50.18 M | -2.50 | -3.91 | 10.83 K | 666.11 K |
| LODE | Comstock Mining Inc | 35.25 | 148.31 M | -1.625 | -4.41 | 18.73 K | 660.2 K |
| TOPS | Top Ships Inc | 600000.00 | 2.44 M | -48000.00 | -7.41 | 1 | 600 K |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | -0.07 | -0.93 | 77.74 K | 576.85 K |
| SCPX | Scorpius Holdings Inc | 9424.9023 | 12.23 K | -468.4131 | -4.73 | 50 | 471.25 K |
| NOG | Northern Oil and Gas | 6.8806 | 2.43 B | -0.0809 | -1.16 | 42.64 K | 293.39 K |
| CMT | Core Molding Technologies Inc | 22.7417 | 185.38 M | -0.3668 | -1.59 | 12.9 K | 293.37 K |
| FURY | Fury Gold Mines Ltd | 3.1407 | 97.35 M | -0.0445 | -1.4 | 80.8 K | 253.76 K |
| MTNB | Matinas Biopharma Hl | 67.00 | 1.17 M | -1.00 | -1.47 | 3.23 K | 216.34 K |
| TPHS | Trinity Pl Hlds Inc | 7.1302 | 1.93 M | -0.0399 | -0.56 | 27.71 K | 197.61 K |
| MYO | Myomo Inc | 133.80 | 47.93 M | -16.20 | -10.8 | 1.42 K | 190 K |
| APT | Alpha Pro Tech | 3.80 | 55.32 M | -0.15 | -3.8 | 43.75 K | 166.25 K |
| INUV | Inuvo Inc | 9.20 | 6.76 M | -0.50 | -5.15 | 16.97 K | 156.12 K |
| XTNT | Xtant Medical Holdings Inc | 8.3688 | 40.6 M | -0.1512 | -1.77 | 16.36 K | 136.94 K |
| PLX | Protalix Biotherapeutics | 5.86 | 204.65 M | -0.04 | -0.68 | 18.17 K | 106.48 K |
| REED | Reed's, Inc. | 619.5394 | 11.98 M | -14.4079 | -2.27 | 142 | 87.97 K |
| AUMN | Golden Minerals Company | 11.485 | 3.4 M | -0.14 | -1.2 | 7.6 K | 87.24 K |
| WYY | Widepoint Corp | 6.211 | 62.89 M | -0.089 | -1.41 | 11.18 K | 69.45 K |
| DXR | Daxor Corp | 4.8841 | 49.33 M | -0.2171 | -4.26 | 12.25 K | 59.81 K |
| CIX | Compx International Inc | 9.1931 | 476.9 M | -0.1255 | -1.35 | 5.92 K | 54.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4949.9971 | 4.91 M | -30.00 | -0.6 | 9 | 44.55 K |
| TGEN | TGEN | 3.10 | 51.92 M | -0.05 | -1.59 | 12.51 K | 38.79 K |
| MXC | Mexco Energy Corp | 4.2156 | 21.32 M | -0.2122 | -4.79 | 7.5 K | 31.62 K |
| PED | Pedevco Corp | 7.44 | 197.79 M | -0.22 | -2.87 | 4.06 K | 30.21 K |
| SDEV | Stablecoin Development Corporation | 18016.8438 | 71.65 M | -404.873 | -2.2 | 1 | 18.02 K |
| REPX | Riley Exploration Permian Inc | 5.7465 | 912.07 M | -0.1265 | -2.15 | 1.81 K | 10.42 K |
| SIF | Sifco Industries | 6.05 | 125.71 M | -0.20 | -3.2 | 1.7 K | 10.29 K |
| EQX | Equinox Gold Corp | 4.246 | 13.45 B | -0.0685 | -1.59 | 2.19 K | 9.32 K |
| DSS | Document Security Systems | 421.7942 | 4.62 M | -13.6063 | -3.13 | 18 | 7.59 K |
| CKX | Ckx Lands | 10.5259 | 21.29 M | -0.1483 | -1.39 | 674 | 7.09 K |
| INLX | Intellinetics Inc | 16.50 | 17.17 M | -0.50 | -2.94 | 306 | 5.05 K |
| BESS | Bimergen Energy Corporation | 43.40 | 21.51 M | -9.80 | -18.42 | 106 | 4.6 K |
| ITP | IT Tech Packaging Inc | 8.075 | 1.96 M | -0.10 | -1.22 | 246 | 1.99 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.861 | -0.085 | -0.78 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.69 | 2.87 B | -1.20 | -2.23 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 40.5817 | 780.68 B | -0.3609 | -0.88 | 53.02 M | 2.15 B |
| INTC | Intel Corp | 32.7994 | 299.13 B | -0.2921 | -0.88 | 30.75 M | 1.01 B |
| CMCSA | Comcast Corporation | 27.9707 | 86.61 B | -0.2018 | -0.72 | 28.14 M | 786.98 M |
| BIDU | Baidu Inc ADR | 260.32 | 27.87 B | -2.09 | -0.8 | 2.8 M | 728.25 M |
| REGN | Regeneron Pharmaceuticals | 449.9304 | 93.55 B | -8.1052 | -1.77 | 1.2 M | 538.93 M |
| JD | Jd.com Inc ADR | 36.0316 | 39.31 B | -0.5002 | -1.37 | 14.07 M | 507.03 M |
| AMGN | Amgen Inc | 142.352 | 249.05 B | -1.2678 | -0.88 | 3.27 M | 465.94 M |
| ULTA | Ulta Beauty Inc | 207.89 | 27.57 B | -4.80 | -2.26 | 2.06 M | 428.48 M |
| GILD | Gilead Sciences Inc | 60.366 | 207 B | -0.3436 | -0.57 | 6.77 M | 408.69 M |
| EBAY | Ebay Inc | 33.9804 | 53.54 B | -0.4701 | -1.36 | 11.04 M | 375.1 M |
| VZ | Verizon Communications Inc | 30.755 | 189.37 B | -0.1763 | -0.57 | 10.34 M | 317.86 M |
| FAST | Fastenal Company | 8.9229 | 60.8 B | -0.0702 | -0.78 | 35.17 M | 313.86 M |
| PANW | Palo Alto Networks Inc | 24.8333 | 256.86 B | -0.2533 | -1.01 | 10.9 M | 270.59 M |
| INCY | Incyte Corp | 111.62 | 24.39 B | -3.15 | -2.74 | 1.78 M | 198.43 M |
| MNKD | Mannkind Corp | 5.47 | 1.25 B | -1.24 | -18.48 | 33.6 M | 183.81 M |
| APA | Apa Corp | 33.5882 | 15.17 B | -0.4002 | -1.18 | 4.87 M | 163.48 M |
| CTSH | Cognizant Tech Sol | 65.2104 | 28.93 B | -0.3544 | -0.54 | 2.47 M | 160.95 M |
| ADP | Automatic Data Processing, Inc. | 94.1968 | 119.75 B | -0.8496 | -0.89 | 1.66 M | 155.97 M |
| TCOM | Trip.com Group Ltd ADR | 54.0473 | 27.94 B | -0.2986 | -0.55 | 2.81 M | 152.12 M |
| HIMX | Himax Technologies ADR | 6.8922 | 1.48 B | -0.4185 | -5.72 | 19.82 M | 136.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2019 | 47.54 B | -0.4588 | -1.66 | 4.58 M | 124.54 M |
| AKAM | Akamai Technologies | 50.52 | 11.94 B | -0.51 | -1 | 2.44 M | 123.12 M |
| LULU | Lululemon Athletica | 62.69 | 12.83 B | -0.62 | -0.98 | 1.81 M | 113.41 M |
| TSCO | Tractor Supply Company | 10.5497 | 18.94 B | -0.1545 | -1.44 | 10.31 M | 108.79 M |
| FISV | Fiserv Inc | 63.37 | 33.46 B | -0.565 | -0.88 | 1.67 M | 105.78 M |
| ORLY | O'Reilly Automotive | 13.8947 | 72.33 B | -0.0967 | -0.69 | 7.5 M | 104.28 M |
| ROP | Roper Industries | 238.2158 | 47.2 B | -1.7635 | -0.73 | 424.42 K | 101.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.9089 | 112.71 B | -0.2672 | -0.74 | 2.74 M | 98.33 M |
| PCAR | Paccar Inc | 34.8522 | 53.69 B | -0.268 | -0.76 | 2.8 M | 97.58 M |
| OZK | Bank Ozk | 34.8632 | 5.49 B | -0.9621 | -2.69 | 2.68 M | 93.36 M |
| STX | Seagate Technology | 23.9735 | 105.83 B | -0.1789 | -0.74 | 3.61 M | 86.56 M |
| HBAN | Huntington Bcshs | 9.4522 | 31.18 B | -0.0887 | -0.93 | 9 M | 85.03 M |
| ANAB | Anaptysbio Inc | 69.94 | 1.39 B | -0.47 | -0.67 | 1.2 M | 84.01 M |
| TRIP | Tripadvisor Inc | 35.8645 | 820.4 M | -0.5869 | -1.61 | 2.27 M | 81.55 M |
| UTHR | United Therapeutic | 120.15 | 23.94 B | -1.37 | -1.13 | 672.87 K | 80.85 M |
| CPB | Campbell Soup Company | 33.5809 | 6.9 B | -0.3671 | -1.08 | 2.11 M | 70.76 M |
| WFRD | Weatherford International Plc | 3.9099 | 6.12 B | -0.0681 | -1.71 | 17.83 M | 69.7 M |
| JAZZ | Jazz Pharma Plc | 142.57 | 15.07 B | -1.00 | -0.7 | 466.1 K | 66.45 M |
| CDW | CDW Corporation | 62.2541 | 19.6 B | -1.1361 | -1.79 | 1.06 M | 66.2 M |
| EXEL | Exelixis Inc | 25.65 | 16.98 B | -0.29 | -1.12 | 2.43 M | 62.45 M |
| ABEO | Abeona Therapeutics | 483.75 | 238.46 M | -15.00 | -3.01 | 128.6 K | 62.21 M |
| FWONK | Liberty Media F1 Series K | 37.9151 | 27.07 B | -0.3383 | -0.88 | 1.6 M | 60.62 M |
| ACAD | Acadia Pharmaceutica | 35.76 | 3.66 B | -1.15 | -3.12 | 1.64 M | 58.61 M |
| FITB | Fifth Third Bancorp | 20.6424 | 47.93 B | -0.1168 | -0.56 | 2.83 M | 58.5 M |
| QLYS | Qualys Inc | 50.40 | 6.59 B | -0.95 | -1.85 | 1.13 M | 57.15 M |
| GPRO | Gopro Inc Cl A | 9.63 | 193.52 M | -0.12 | -1.23 | 5.91 M | 56.87 M |
| ZION | Zions Bancorp | 36.2502 | 9.45 B | -0.3297 | -0.9 | 1.51 M | 54.64 M |
| CHRW | C.H. Robinson Ww | 63.0115 | 14.53 B | -0.3204 | -0.51 | 857.9 K | 54.06 M |
| SFM | Sprouts Farmers Mark | 18.27 | 4.53 B | -0.22 | -1.19 | 2.89 M | 52.83 M |
| FSLR | First Solar Inc | 47.20 | 21.62 B | -0.47 | -0.99 | 1.07 M | 50.42 M |
| NAVI | Navient Cp | 7.8761 | 789.66 M | -0.4543 | -5.45 | 6.28 M | 49.49 M |
| PLCE | Children's Place Inc | 102.228 | 7.16 M | -2.2897 | -2.19 | 482.15 K | 49.29 M |
| GRPN | Groupon Cl A | 96.60 | 629.91 M | -3.20 | -3.21 | 471.94 K | 45.59 M |
| ONC | BeiGene, Ltd. | 108.05 | 46.3 B | -6.68 | -5.82 | 394.7 K | 42.65 M |
| EWBC | East West Bancorp | 49.0588 | 17.65 B | -0.4508 | -0.91 | 864.56 K | 42.41 M |
| RGLD | Royal Gold Inc | 80.2136 | 22.46 B | -0.4721 | -0.59 | 524.9 K | 42.1 M |
| PLAY | Dave & Buster's Ente | 47.43 | 272.03 M | -0.73 | -1.52 | 796.75 K | 37.79 M |
| HDSN | Hudson Tech Inc | 6.39 | 175.93 M | -1.18 | -15.59 | 5.75 M | 36.75 M |
| TCBI | Texas Capital Bncsh | 85.20 | 4.39 B | -1.15 | -1.33 | 424.16 K | 36.14 M |
| AGIO | Agios Pharmaceuticals | 70.43 | 1.76 B | -0.79 | -1.11 | 507.2 K | 35.72 M |
| TLPH | Talphera Inc | 107.00 | 54.5 M | -3.00 | -2.73 | 330.81 K | 35.4 M |
| HTHT | Huazhu Group Ltd ADR | 28.3246 | 16.1 B | -0.2775 | -0.97 | 1.22 M | 34.48 M |
| Z | Zillow Group Cl C | 41.41 | 6.66 B | -0.46 | -1.1 | 809.98 K | 33.54 M |
| NBIX | Neurocrine Bioscienc | 61.86 | 16.66 B | -0.43 | -0.69 | 539.66 K | 33.38 M |
| BPOP | Popular Inc | 26.3585 | 9.83 B | -0.8014 | -2.95 | 1.21 M | 31.94 M |
| UNIT | Uniti Group Inc | 13.6322 | 1.27 B | -0.2072 | -1.5 | 2.31 M | 31.48 M |
| ADEA | Adeia Inc | 6.646 | 1.71 B | -1.0772 | -13.95 | 4.73 M | 31.4 M |
| FOSL | Fossil Group | 8.06 | 461.87 M | -0.42 | -4.95 | 3.57 M | 28.76 M |
| EDIT | Editas Medicine | 24.11 | 394.7 M | -1.10 | -4.36 | 1.18 M | 28.44 M |
| TREE | Lendingtree Inc | 257.70 | 519.7 M | -3.60 | -1.38 | 103.16 K | 26.58 M |
| EGRX | Eagle Pharmaceuticals | 53.45 | 3.29 M | -1.32 | -2.41 | 494.66 K | 26.44 M |
| OPK | Opko Health Inc | 6.81 | 1.28 B | -0.07 | -1.02 | 3.83 M | 26.09 M |
| ACGL | Arch Capital Grp Ltd | 31.2497 | 34.92 B | -0.1775 | -0.56 | 830.4 K | 25.95 M |
| PGEN | Precigen Inc | 17.97 | 1.6 B | -0.83 | -4.41 | 1.44 M | 25.92 M |
| WEN | Wendys Company | 11.7228 | 1.55 B | -0.0676 | -0.57 | 2.17 M | 25.44 M |
| CENX | Century Aluminum C | 16.09 | 3.31 B | -0.20 | -1.23 | 1.57 M | 25.21 M |
| KTOS | Kratos Defns | 13.20 | 6.61 B | -0.23 | -1.71 | 1.91 M | 25.2 M |
| GIII | G-III Apparel Gp | 26.4257 | 1.35 B | -1.1321 | -4.11 | 941.5 K | 24.88 M |
| KNDI | Kandi Techs Group | 8.25 | 34.42 M | -0.70 | -7.82 | 3 M | 24.74 M |
| PETS | Petmed Express Inc | 27.0953 | 26.45 M | -0.2503 | -0.92 | 863.28 K | 23.39 M |
| URBN | Urban Outfitters Inc | 23.00 | 7.26 B | -0.19 | -0.82 | 1.01 M | 23.17 M |
| INSM | Insmed Inc | 29.11 | 25.1 B | -0.56 | -1.89 | 748.21 K | 21.78 M |
| NKTR | Nektar Therapeutics | 346.20 | 1.27 B | -2.85 | -0.82 | 62.28 K | 21.56 M |
| PCRX | Pacira Pharm Inc | 34.40 | 1.45 B | -0.55 | -1.57 | 606.34 K | 20.86 M |
| NUTX | Nutex Health Inc | 24.00 | 1.24 B | -9.00 | -27.27 | 812.37 K | 19.5 M |
| NTGR | Netgear Inc | 32.186 | 495.66 M | -0.1861 | -0.57 | 587.8 K | 18.92 M |
| PRTA | Prothena Corp | 61.06 | 409.16 M | -0.74 | -1.2 | 307.71 K | 18.79 M |
| ICUI | I C U Medical Inc | 187.05 | 4.3 B | -1.50 | -0.8 | 98.29 K | 18.39 M |
| BLDP | Ballard Power Sys | 5.25 | 538.92 M | -0.13 | -2.42 | 3.47 M | 18.2 M |
| SLM | SLM Corp | 9.6394 | 3.18 B | -0.0785 | -0.81 | 1.86 M | 17.91 M |
| ACRS | Aclaris Therapts | 26.57 | 604.44 M | -0.46 | -1.7 | 661.86 K | 17.59 M |
| SBRA | Sabra REIT | 10.3956 | 5.51 B | -0.1967 | -1.86 | 1.49 M | 15.47 M |
| SWBI | Smith & Wesson Brands Inc | 9.104 | 648.83 M | -0.203 | -2.18 | 1.68 M | 15.26 M |
| PTCT | Ptc Therapeutics | 17.84 | 5.47 B | -0.34 | -1.87 | 812.19 K | 14.49 M |
| TGTX | Tg Therapeuticscmn | 11.60 | 9.16 B | -0.35 | -2.93 | 1.18 M | 13.7 M |
| DORM | Dorman Products Inc | 69.73 | 4.03 B | -1.33 | -1.87 | 196.26 K | 13.69 M |
| CBSH | Commerce Bancshares | 37.3421 | 7.82 B | -0.2249 | -0.6 | 365.18 K | 13.64 M |
| NTCT | Netscout Systems | 32.75 | 2.29 B | -0.30 | -0.91 | 392.27 K | 12.85 M |
| WTFC | Wintrust Financial Corp | 68.3436 | 10.21 B | -0.5057 | -0.73 | 186.92 K | 12.77 M |
| SHOO | Steven Maddens Ltd | 23.6195 | 2.89 B | -0.6863 | -2.82 | 534.45 K | 12.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 103.2867 | 335.38 B | -1.2984 | -1.24 | 16.94 M | 1.75 B |
| SDRL | Seadrill 2021 Ltd | 693.5243 | 2.6 B | -50.8763 | -6.83 | 1.52 M | 1.05 B |
| DIS | Walt Disney Company | 92.8881 | 201.59 B | -0.9708 | -1.03 | 7.98 M | 741.62 M |
| T | American Telephone and Telegraph Inc. | 18.559 | 145.71 B | -0.1506 | -0.8 | 26.98 M | 500.68 M |
| MRK | Merck & Company | 46.7887 | 361.73 B | -0.4988 | -1.05 | 10.59 M | 495.33 M |
| NKE | Nike Inc | 48.1121 | 57.32 B | -0.4714 | -0.97 | 9.11 M | 438.28 M |
| SLB | Schlumberger N.V. | 53.0851 | 73.68 B | -0.4623 | -0.86 | 8.06 M | 427.89 M |
| CVS | CVS Corp | 55.9261 | 107.28 B | -0.613 | -1.08 | 7.09 M | 396.37 M |
| IBM | International Business Machines | 97.989 | 231.55 B | -0.5841 | -0.59 | 3.87 M | 379.46 M |
| ABT | Abbott Laboratories | 46.5392 | 190.39 B | -0.8207 | -1.73 | 6.94 M | 322.98 M |
| VZ | Verizon Communications Inc | 30.755 | -0.1763 | -0.57 | 10.34 M | 317.86 M | |
| PANW | Palo Alto Networks Inc | 24.8333 | -0.2533 | -1.01 | 10.9 M | 270.59 M | |
| EFX | Equifax Inc | 102.2359 | 22.27 B | -2.8126 | -2.68 | 2.56 M | 261.23 M |
| PM | Philip Morris International Inc | 73.8694 | 308.42 B | -0.5884 | -0.79 | 3.37 M | 249.24 M |
| BBY | Best Buy Company | 40.498 | 20.9 B | -1.2411 | -2.97 | 5.81 M | 235.32 M |
| SKYD | Skydance Corporation | 46.4482 | 40.39 B | -0.2359 | -0.51 | 4.97 M | 231.01 M |
| CI | Cigna Corp | 169.9756 | 77.58 B | -1.0183 | -0.6 | 1.33 M | 226.27 M |
| GWW | W.W. Grainger | 153.1623 | 67.45 B | -1.2519 | -0.81 | 1.42 M | 218.1 M |
| MS | Morgan Stanley | 38.0916 | 283.95 B | -0.2401 | -0.63 | 5.36 M | 204.35 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7881 | 15.47 B | -0.1999 | -2.5 | 21.76 M | 169.51 M |
| DKS | Dick's Sporting Goods Inc | 19.6188 | 12.52 B | -1.4269 | -6.78 | 8.5 M | 166.67 M |
| NCLH | Norwegian Cruise Ord | 58.80 | 8.23 B | -0.36 | -0.61 | 2.73 M | 160.56 M |
| KEY | Keycorp | 12.6223 | 22.02 B | -0.1438 | -1.13 | 12.38 M | 156.24 M |
| EDU | New Oriental Education & Technology Group ADR | 89.4712 | 8.53 B | -2.057 | -2.25 | 1.67 M | 149.53 M |
| RF | Regions Financial Corp | 10.8522 | 24.06 B | -0.0866 | -0.79 | 13.46 M | 146.1 M |
| TXT | Textron Inc | 53.324 | 14.15 B | -0.4747 | -0.88 | 2.7 M | 144.04 M |
| LYB | Lyondellbasell Industries NV | 58.6008 | 19.63 B | -0.482 | -0.82 | 2.43 M | 142.12 M |
| TPR | Tapestry Inc | 30.9174 | 26.1 B | -0.8988 | -2.82 | 4.46 M | 137.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.6622 | 49.72 B | -0.1292 | -0.82 | 8.61 M | 134.78 M |
| AYI | Acuity Brands Inc | 160.3186 | 9.67 B | -3.6229 | -2.21 | 837.5 K | 134.27 M |
| HPQ | HP Inc | 15.3132 | 25.66 B | -0.12 | -0.78 | 8.4 M | 128.66 M |
| MET | Metlife Inc | 39.5657 | 62.02 B | -0.2171 | -0.55 | 3.21 M | 127.17 M |
| MOH | Molina Healthcare Inc | 63.58 | 10.87 B | -1.58 | -2.42 | 1.98 M | 125.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1113 | -0.4572 | -1.66 | 4.58 M | 124.12 M | |
| AAP | Advance Auto Parts Inc | 78.1805 | 2.75 B | -2.1338 | -2.66 | 1.53 M | 119.43 M |
| COF | Capital One Financial Corp | 74.9067 | 121.43 B | -0.4749 | -0.63 | 1.57 M | 117.63 M |
| RL | Ralph Lauren Corp | 72.3845 | 22.44 B | -1.7161 | -2.32 | 1.61 M | 116.18 M |
| AXTA | Axalta Coating Systems Ltd | 28.57 | 7.8 B | -0.19 | -0.66 | 4.05 M | 115.77 M |
| VMC | Vulcan Materials Company | 107.7871 | 36.29 B | -1.59 | -1.45 | 1 M | 108.16 M |
| CFG | Citizens Financial Group Inc/Ri | 26.3613 | 26.51 B | -0.2534 | -0.95 | 4.01 M | 105.59 M |
| SBH | Sally Beauty Holdings | 17.97 | 1.71 B | -1.32 | -6.84 | 5.77 M | 103.62 M |
| EG | Everest Re Group | 183.0185 | 15.23 B | -1.8589 | -1.01 | 563.98 K | 103.22 M |
| M | Macy's Inc | 14.2177 | 6.03 B | -0.132 | -0.92 | 7.2 M | 102.32 M |
| ROP | Roper Industries | 237.614 | -1.759 | -0.73 | 424 K | 100.75 M | |
| GAP | Gap Inc | 21.389 | 7.55 B | -0.2107 | -0.98 | 4.42 M | 94.53 M |
| CPRI | Capri Holdings Ltd | 47.00 | 2.12 B | -0.56 | -1.18 | 1.96 M | 92.02 M |
| BHC | Bausch Health Companies Inc | 14.29 | 3.06 B | -0.17 | -1.18 | 6.26 M | 89.49 M |
| NRG | NRG Energy | 20.9359 | 18.56 B | -0.1808 | -0.86 | 4.27 M | 89.47 M |
| BBWI | Bath & Body Works Inc | 19.856 | 4.31 B | -0.5219 | -2.56 | 4.5 M | 89.41 M |
| SYF | Synchrony Financial | 25.4331 | 23.99 B | -0.2671 | -1.04 | 3.44 M | 87.6 M |
| TFC | Truist Financial Corp | 32.7395 | 59.18 B | -0.2489 | -0.75 | 2.57 M | 84.09 M |
| LII | Lennox International | 162.9016 | 11.7 B | -1.0933 | -0.67 | 472.5 K | 76.97 M |
| TDG | Transdigm Group Inc | 195.3872 | 66.95 B | -1.4549 | -0.74 | 388.7 K | 75.95 M |
| FNF | Fidelity National Financial | 27.3708 | 11.76 B | -0.1921 | -0.7 | 2.77 M | 75.73 M |
| BFH | Bread Financial Hldgs Inc | 122.552 | 3.87 B | -0.9758 | -0.79 | 599.65 K | 73.49 M |
| BHP | BHP Billiton Ltd ADR | 20.7846 | 203.04 B | -0.3098 | -1.47 | 3.52 M | 73.26 M |
| PRGO | Perrigo Company | 68.1452 | 2.2 B | -0.5776 | -0.84 | 1.06 M | 72.28 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.3711 | 16.43 B | -0.8262 | -1.75 | 1.55 M | 71.92 M |
| EMN | Eastman Chemical Company | 65.8924 | 7.36 B | -0.471 | -0.71 | 1.09 M | 71.83 M |
| MLM | Martin Marietta Materials | 191.3504 | 36.85 B | -1.3244 | -0.69 | 371.07 K | 71 M |
| HLF | Herbalife Ltd | 38.65 | 1.6 B | -0.20 | -0.51 | 1.84 M | 70.97 M |
| CPB | Campbell Soup Company | 33.5809 | -0.3671 | -1.08 | 2.11 M | 70.76 M | |
| SNN | Smith & Nephew Snats ADR | 30.6758 | 13.04 B | -0.1878 | -0.61 | 2.25 M | 69.12 M |
| ALLY | Ally Financial | 18.8895 | 11.45 B | -0.1008 | -0.53 | 3.62 M | 68.34 M |
| YELP | Yelp Inc | 43.98 | 1.06 B | -0.42 | -0.95 | 1.54 M | 67.73 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.3542 | 6.59 B | -0.1173 | -1.57 | 8.85 M | 65.06 M |
| IBN | Icici Bank Ltd ADR | 7.8895 | 121.68 B | -0.1146 | -1.43 | 8.24 M | 65.03 M |
| AEO | American Eagle Outfitters | 10.505 | 3.34 B | -0.3758 | -3.45 | 6.15 M | 64.63 M |
| RHI | Robert Half International Inc | 38.1914 | 4.28 B | -2.0608 | -5.12 | 1.56 M | 59.47 M |
| FITB | Fifth Third Bancorp | 20.4969 | -0.1161 | -0.56 | 2.83 M | 58.09 M | |
| UAA | Under Armour | 16.52 | 2.27 B | -0.32 | -1.9 | 3.5 M | 57.77 M |
| NBR | Nabors Industries | 335.7667 | 1.2 B | -4.9911 | -1.46 | 171.99 K | 57.75 M |
| INFY | Infosys Ltd ADR | 5.6283 | 50.63 B | -0.0695 | -1.22 | 10.1 M | 56.84 M |
| CIEN | Ciena Corp | 21.60 | 34.51 B | -0.14 | -0.64 | 2.61 M | 56.48 M |
| JBL | Jabil Inc. | 26.8999 | 24.62 B | -0.1611 | -0.6 | 2.08 M | 56 M |
| CRI | Carter's Inc | 72.5759 | 1.17 B | -1.9731 | -2.65 | 756.7 K | 54.92 M |
| PKG | Packaging Corp of America | 90.8383 | 22.25 B | -0.5993 | -0.66 | 589.5 K | 53.55 M |
| MAN | Manpower Inc | 92.5812 | 2.07 B | -1.7487 | -1.85 | 568.06 K | 52.59 M |
| AR | Antero Resources Corp | 20.21 | 11.08 B | -0.13 | -0.64 | 2.53 M | 51.09 M |
| HP | Helmerich & Payne | 34.6008 | 3.52 B | -0.3177 | -0.91 | 1.38 M | 47.81 M |
| MGA | Magna International | 41.8704 | 16.06 B | -0.359 | -0.85 | 1.14 M | 47.6 M |
| FHN | First Horizon Corp | 14.0651 | 10.92 B | -0.1618 | -1.14 | 3.32 M | 46.66 M |
| CLF | Cleveland-Cliffs Inc | 6.4107 | 6.54 B | -0.0379 | -0.59 | 7.25 M | 46.48 M |
| DECK | Deckers Outdoor Corp | 11.5383 | 11.57 B | -0.3984 | -3.34 | 3.83 M | 44.24 M |
| HSBC | HSBC Holdings Plc ADR | 32.4663 | 297.73 B | -0.3896 | -1.19 | 1.36 M | 44.13 M |
| WSM | Williams-Sonoma | 20.8112 | 29.92 B | -0.2914 | -1.38 | 2.1 M | 43.67 M |
| RIO | Rio Tinto Plc ADR | 24.1011 | 136.19 B | -0.2575 | -1.06 | 1.81 M | 43.58 M |
| INVX | Innovex International, Inc | 43.30 | 1.76 B | -0.40 | -0.92 | 984.6 K | 42.63 M |
| TDC | Teradata Corp | 32.69 | 2.96 B | -0.38 | -1.15 | 1.29 M | 42.32 M |
| ESI | Element Solutions Inc | 10.6651 | 7.61 B | -0.0557 | -0.52 | 3.92 M | 41.84 M |
| TSE | Trinseo S.A. | 53.9908 | 8.28 M | -1.0134 | -1.84 | 769.9 K | 41.57 M |
| AIZ | Assurant Inc | 81.0182 | 15.14 B | -0.425 | -0.52 | 510.7 K | 41.38 M |
| OLN | Olin Corp | 28.1473 | 1.97 B | -0.26 | -0.92 | 1.47 M | 41.26 M |
| PHG | Koninklijke Philips Electronics ADR | 33.6557 | 29.67 B | -0.3023 | -0.89 | 1.22 M | 41.13 M |
| XPER | Xperi Inc | 19.6395 | -3.183 | -13.95 | 2.05 M | 40.3 M | |
| AXS | Axis Capital Holdings | 43.4074 | 7.6 B | -0.4148 | -0.95 | 920.3 K | 39.95 M |
| GME | Gamestop Corp | 4.1957 | 12.67 B | -0.137 | -3.16 | 9.24 M | 38.75 M |
| NOK | Nokia Corp ADR | 4.9132 | -0.0334 | -0.68 | 7.7 M | 37.85 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 264.0152 | -1.8724 | -0.7 | 142.7 K | 37.67 M | |
| UA | Under Armour Inc Cl C | 15.15 | 2.19 B | -0.36 | -2.32 | 2.49 M | 37.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 64.60 | -2.40 | -3.58 | 1.55 M | 100.27 M | |
| SU | Suncor Energy Inc | 30.5473 | -0.1777 | -0.58 | 2.28 M | 69.64 M | |
| MG | Magna International Inc | 48.2499 | -0.6078 | -1.24 | 899.67 K | 43.41 M | |
| SLF | Sun Life Financial Inc | 35.238 | -0.4962 | -1.39 | 1.19 M | 41.89 M | |
| WFG | West Fraser Timber CO Ltd | 67.1369 | -0.4167 | -0.62 | 331.7 K | 22.27 M | |
| FM | First Quantum Minerals Ltd | 15.1961 | -0.1674 | -1.09 | 1.36 M | 20.68 M | |
| TOU | Tourmaline Oil Corp | 14.385 | -0.076 | -0.53 | 1.22 M | 17.52 M | |
| BHC | Bausch Health Companies Inc | 17.80 | -0.30 | -1.66 | 809.31 K | 14.41 M | |
| VET | Vermilion Energy Inc | 29.3676 | -0.2758 | -0.93 | 444.2 K | 13.05 M | |
| IMO | Imperial Oil | 31.6745 | -0.1847 | -0.58 | 409.33 K | 12.97 M | |
| EFN | Element Fleet Management Corp | 7.8854 | -0.3361 | -4.09 | 1.6 M | 12.64 M | |
| WSP | WSP Global Inc | 46.197 | -0.8698 | -1.85 | 272.52 K | 12.59 M | |
| ATZ | Aritzia Inc | 12.96 | -0.31 | -2.34 | 793.9 K | 10.29 M | |
| NFI | Nfi Group Inc. | 42.9504 | -0.2487 | -0.58 | 203.28 K | 8.73 M | |
| CCO | Cameco Corp | 10.9523 | -0.1251 | -1.13 | 769.43 K | 8.43 M | |
| CAE | Cae Inc | 20.7555 | -0.1834 | -0.88 | 329.66 K | 6.84 M | |
| BLDP | Ballard Power Systems Inc | 6.54 | -0.17 | -2.53 | 989.03 K | 6.47 M | |
| BTE | Baytex Energy Corp | 3.3467 | -0.0281 | -0.83 | 1.68 M | 5.61 M | |
| QBR-B | Quebecor Inc | 18.5645 | -0.1332 | -0.71 | 277.8 K | 5.16 M | |
| TOY | Spin Master Corp | 48.0399 | -0.2849 | -0.59 | 95.1 K | 4.57 M | |
| IGM | Igm Financial Inc | 26.2246 | -0.2305 | -0.87 | 172.21 K | 4.52 M | |
| OBE | Obsidian Energy Ltd | 9.17 | -0.28 | -2.96 | 481.82 K | 4.42 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.70 | -0.25 | -2.51 | 431.72 K | 4.19 M | |
| OGC | Oceanagold Corp | 11.0599 | -0.0855 | -0.77 | 371.33 K | 4.11 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.6976 | -0.3498 | -1.09 | 112.42 K | 3.56 M | |
| BNE | Bonterra Energy Corp | 12.9245 | -0.1136 | -0.87 | 236.78 K | 3.06 M | |
| MTY | Mty Food Group Inc | 41.7386 | -1.1145 | -2.6 | 69.8 K | 2.91 M | |
| DSG | Descartes Sys | 35.91 | -0.38 | -1.05 | 77.3 K | 2.78 M | |
| LAR | Lithium Argentina Ag | 3.5024 | -0.0403 | -1.14 | 693.28 K | 2.43 M | |
| ATS | Ats Corp | 14.14 | -0.13 | -0.91 | 161.6 K | 2.29 M | |
| WILD | Wildbrain Ltd | 4.7199 | -0.157 | -3.22 | 477.5 K | 2.25 M | |
| TFII | Tfi International Inc | 27.1072 | -0.1801 | -0.66 | 76.44 K | 2.07 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.5667 | -0.0502 | -0.52 | 210.07 K | 2.01 M | |
| NVO | Novo Resources Corp | 3.1678 | -0.1884 | -5.61 | 576.9 K | 1.83 M | |
| TCL-A | Transcontinental Inc | 16.4924 | -0.2104 | -1.26 | 110.23 K | 1.82 M | |
| FVI | Fortuna Mines Inc | 5.88 | -0.03 | -0.51 | 299.5 K | 1.76 M | |
| MTL | Mullen Group Ltd | 10.7734 | -0.2486 | -2.26 | 154.7 K | 1.67 M | |
| GUD | Knight Therapeutics Inc | 8.92 | -0.05 | -0.56 | 175.2 K | 1.56 M | |
| AOV | Amotiv Limited | 8.92 | -0.05 | -0.56 | 175.15 K | 1.56 M | |
| TA | Transalta Corp | 6.3098 | -0.0342 | -0.54 | 202.13 K | 1.28 M | |
| EIF | Exchange Income Corp | 20.7022 | -0.425 | -2.01 | 60.4 K | 1.25 M | |
| DR | Medical Facilities Corp | 10.2096 | -0.0922 | -0.89 | 116.56 K | 1.19 M | |
| ACQ | Autocanada Inc | 21.4082 | -0.2963 | -1.37 | 52.5 K | 1.12 M | |
| CGO | Cogeco Inc Sv | 58.1413 | -0.3737 | -0.64 | 18.84 K | 1.1 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.8549 | -0.0948 | -0.73 | 67.8 K | 871.56 K | |
| FEC | Frontera Energy Corp | 16.4581 | -0.2968 | -1.77 | 43.8 K | 720.86 K | |
| SGY | Surge Energy Inc | 11.608 | -0.1117 | -0.95 | 55.35 K | 642.54 K | |
| HLF | High Liner | 9.981 | -0.1642 | -1.62 | 62.6 K | 624.81 K | |
| FSZ | Fiera Capital Corp | 6.7674 | -0.0563 | -0.83 | 65.89 K | 445.92 K | |
| ACX | Act Energy Technologies Ltd | 9.45 | -0.35 | -3.57 | 46.9 K | 443.2 K | |
| YGR | Yangarra Resources Ltd | 3.74 | -0.07 | -1.84 | 98.8 K | 369.51 K | |
| BRAG | Bragg Gaming Group Inc | 15.90 | -0.10 | -0.63 | 20.9 K | 332.26 K | |
| WRG | Western Energy Services Corp | 144.00 | -10.80 | -6.98 | 1.91 K | 274.75 K | |
| III | Imperial Metals Corp | 3.48 | -0.03 | -0.85 | 75.37 K | 262.27 K | |
| LAS-A | Lassonde Industries Inc | 206.1275 | -1.5447 | -0.74 | 1.07 K | 220.97 K | |
| RAY | Stingray Group Inc. | 6.3946 | -0.0493 | -0.77 | 34.4 K | 219.97 K | |
| ALS | Altius Minerals Corp | 10.5505 | -0.1232 | -1.15 | 20.22 K | 213.35 K | |
| SYZ | Sylogist Ltd | 6.8854 | -0.1908 | -2.7 | 29.22 K | 201.16 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.422 | -0.0628 | -0.74 | 22.24 K | 187.33 K | |
| DXT | Dexterra Group Inc | 5.4628 | -0.0333 | -0.61 | 30.6 K | 167.16 K | |
| FTS-PI | Fortis Inc Pref I | 9.7708 | -0.0841 | -0.85 | 16.9 K | 165.13 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8139 | -0.074 | -0.83 | 18.7 K | 164.82 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.9745 | -0.1017 | -0.84 | 12.85 K | 153.92 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0454 | -0.062 | -0.61 | 15.2 K | 152.69 K | |
| BN-PR | Brookfield Corporation | 13.706 | -0.0869 | -0.63 | 10.7 K | 146.65 K | |
| BDT | Bird Construction Inc | 6.5715 | -0.0606 | -0.91 | 20.6 K | 135.37 K | |
| SGR-UN | Slate Grocery REIT | 6.2323 | -0.037 | -0.59 | 20.9 K | 130.26 K | |
| XTC | Exco Tech | 6.4985 | -0.1119 | -1.69 | 19.09 K | 124.04 K | |
| LGO | Largo Resources Ltd | 9.00 | -1.00 | -10 | 12.44 K | 111.96 K | |
| TVK | Terravest Capital Inc | 8.478 | -0.0546 | -0.64 | 11.99 K | 101.63 K | |
| PPR | Prairie Provident Resources Inc | 14.40 | -0.60 | -4 | 6.89 K | 99.26 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.7202 | -0.0837 | -0.65 | 7.3 K | 92.86 K | |
| TC | Tucows Inc | 70.87 | -0.43 | -0.6 | 1 K | 70.87 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.4432 | -0.0404 | -0.54 | 9.1 K | 67.73 K | |
| Y | Yellow Pages Ltd | 5.7715 | -0.0891 | -1.52 | 11.3 K | 65.22 K | |
| BN-PM | Brookfield Corporation | 13.1835 | -0.0672 | -0.51 | 3.77 K | 49.66 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6713 | -0.0569 | -0.74 | 5.86 K | 44.92 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3288 | -0.0874 | -1.04 | 4.1 K | 34.15 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.90 | -0.08 | -0.53 | 2.2 K | 32.78 K | |
| PTM | Platinum Group Metals Ltd | 5.00 | -0.10 | -1.96 | 5.77 K | 28.85 K | |
| IPO | Inplay Oil Corp | 7.2363 | -0.4466 | -5.81 | 3.78 K | 27.37 K | |
| BU | Burcon Nutrascience Corp | 11.9107 | -0.9925 | -7.69 | 2.25 K | 26.79 K | |
| OLY | Olympia Financial Group Inc | 19.6786 | -0.1389 | -0.7 | 1.2 K | 23.61 K | |
| BOS | Airboss America J | 8.9374 | -0.0688 | -0.76 | 2.13 K | 19.02 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.6444 | -0.0693 | -0.59 | 1.6 K | 18.63 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.2223 | -0.0329 | -0.53 | 2.8 K | 17.42 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9191 | -0.1191 | -2.36 | 3.3 K | 16.25 K | |
| VCM | Vecima Networks Inc | 8.3565 | -0.1535 | -1.8 | 1.9 K | 15.88 K | |
| TVA-B | TVA Group Inc | 3.60 | -0.03 | -0.83 | 3.2 K | 11.52 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6706 | -0.0457 | -0.8 | 2 K | 11.34 K | |
| SDE | Spartan Delta Corp | 3.1238 | -0.3471 | -10 | 3.41 K | 10.65 K | |
| RCI-A | Rogers Communications Inc | 48.4129 | -0.6405 | -1.31 | 186 | 9 K | |
| QBR-A | Quebecor Inc | 18.5679 | -0.1216 | -0.65 | 400 | 7.43 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -0.7428 | -3.7 | 380 | 7.34 K | |
| ORIO | ORIO | 9.7273 | -0.2351 | -2.36 | 333 | 3.24 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9762 | -0.0318 | -0.63 | 518 | 2.58 K | |
| TGO | Terago Inc | 4.54 | -0.04 | -0.87 | 500 | 2.27 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.075 | -1.69 | 520 | 2.26 K | |
| ALC | Algoma Central | 6.1888 | -0.0768 | -1.23 | 300 | 1.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 45.70 | 6.05 B | -0.65 | -1.4 | 528.5 K | 24.15 M |
| STTO | SITO Mobile Ltd. | 7.14 | 5.13 K | -0.21 | -2.86 | 385.15 K | 2.75 M |
| BYDDY | BYD Company Limited | 19.87 | 86.16 B | -0.59 | -2.88 | 130.31 K | 2.59 M |
| CGIP | Celadon Group Inc | 5.10 | 5.66 K | -0.05 | -0.97 | 477.52 K | 2.44 M |
| ZVOI | Zovio Inc | 9.81 | 137.92 K | -0.19 | -1.9 | 167.24 K | 1.64 M |
| MDLM | Medley Management Inc | 48.4445 | 612 | -2.3631 | -4.65 | 12.61 K | 610.89 K |
| ABILF | Ability Inc | 7.582 | 797 | -0.234 | -2.99 | 68.09 K | 516.25 K |
| ERINQ | Erin Energy Corporation | 3.05 | 21.53 K | -0.05 | -1.61 | 23.9 K | 72.89 K |
| TREVQ | Trevali Mining Corporation | 12.443 | -0.257 | -2.02 | 5.25 K | 65.28 K | |
| VRSSF | Versus Systems Inc | 6.40 | 862.93 K | -0.64 | -9.09 | 9.35 K | 59.86 K |
| BLKCF | Global Gaming Technologies Corp | 10.554 | -1.158 | -9.89 | 5.1 K | 53.86 K | |
| MMEX | MMEX Resources Corporation | 11800.00 | 2.23 M | -1400.00 | -10.61 | 4 | 47.2 K |
| SGMD | Sugarmade Inc | 6.22 | 6.6 K | -0.08 | -1.27 | 6.93 K | 43.1 K |
| SIRC | Solar Integrated Roofing Corporation | 64.50 | -2.70 | -4.02 | 527 | 33.99 K | |
| TRLFF | True Leaf Brands Inc | 5.004 | -0.6264 | -11.13 | 4.62 K | 23.12 K | |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | -26.00 | -43.33 | 467 | 15.88 K |
| ZRFY | Zerify Inc | 4.40 | 497.56 K | -0.045 | -1.01 | 3.06 K | 13.48 K |
| LUGDF | Lundin Gold Inc | 4.092 | 16.83 B | -0.0389 | -0.94 | 1.8 K | 7.37 K |
| AFOM | All For One Media Corp | 185.51 | 324 | -14.27 | -7.14 | 29 | 5.38 K |
| GTCH | GBT Technologies Inc | 1500.00 | 2.44 M | -78.00 | -4.94 | 1 | 1.5 K |
| WEXPF | Western Exploration Inc | 124.5392 | 24.77 M | -1.2716 | -1.01 | 11 | 1.37 K |
| ENDV | Endonovo Therapeutics Inc | 72.00 | 180.75 K | -5.00 | -6.49 | 2 | 144 |
| TLSS | Transportation and Logistics Systems Inc | 3.25 | 117 | -1.725 | -34.67 | 20 | 65 |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | -120.00 | -11.54 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 7.52 | -0.84 | -10.05 | 176.1 K | 1.32 M | |
| LTV | Leonovus Inc | 7.50 | -0.30 | -3.85 | 46.44 K | 348.3 K | |
| ELBM | Electra Battery Materials Corp | 10.80 | -0.54 | -4.76 | 24.76 K | 267.36 K | |
| PGP | Power Group Projects Corp | 14.00 | -1.00 | -6.67 | 14.56 K | 203.84 K | |
| PAT | Patriot One Technologies Inc | 6.8333 | -0.3334 | -4.65 | 27.34 K | 186.84 K | |
| NXS | Nexus Gold Corp | 175.00 | -37.50 | -17.65 | 1.01 K | 176.93 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 13.11 K | 91.74 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 24.4 K | 85.4 K | |
| DM | Datametrex AI Limited | 3.30 | -0.30 | -8.33 | 16.55 K | 54.61 K | |
| QNTA | Datametrex AI Limited | 3.30 | -0.30 | -8.33 | 16.55 K | 54.61 K | |
| IEI | Imperial Equities Inc | 3.628 | -0.3583 | -8.99 | 14.3 K | 51.88 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | -0.30 | -8.82 | 16.71 K | 51.79 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -1.00 | -8.7 | 4.16 K | 43.71 K | |
| VRR | VR Resources Ltd | 3.10 | -0.10 | -3.13 | 10.5 K | 32.55 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -3.00 | -8.82 | 885 | 27.43 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | -0.10 | -2.44 | 6.06 K | 24.24 K | |
| USS | Uniserve Communications Corporation | 3.4737 | -0.3158 | -8.33 | 4.98 K | 17.29 K | |
| COMP | Uniserve Communications Corporation | 3.4737 | -0.3158 | -8.33 | 4.98 K | 17.29 K | |
| CCMC | Core Critical Metals Corp. | 9.50 | -0.1667 | -1.72 | 1.8 K | 17.1 K | |
| ALGR | Algo Grande Copper Corp. | 16.50 | -0.30 | -1.79 | 1.03 K | 16.96 K | |
| FCI | First Canadian Graphite Inc. | 10.40 | -0.40 | -3.7 | 1.45 K | 15.08 K | |
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -2.00 | -14.29 | 1.01 K | 12.1 K |
| QYOU | QYOU Media Inc | 4.56 | -0.06 | -1.3 | 2.58 K | 11.78 K | |
| NEXG | NeXGold Mining Corp | 8.04 | -0.24 | -2.9 | 1.38 K | 11.05 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.18 | -0.06 | -1.85 | 2.85 K | 9.06 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.30 | -7.5 | 1.6 K | 5.92 K | |
| JUGR | Juggernaut Exploration Ltd | 47.00 | -3.00 | -6 | 91 | 4.28 K | |
| OBUL | One Bullion Limited | 17.9078 | -1.3492 | -7.01 | 224 | 4.01 K | |
| CDB | Cordoba Minerals Corp | 9.69 | -0.17 | -1.72 | 371 | 3.59 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 74 | 2.42 K | |
| GST | Gold Strategy Inc. | 7.00 | -1.00 | -12.5 | 300 | 2.1 K | |
| MET | Metalore Resources Limited | 3.64 | -0.2167 | -5.62 | 100 | 364 |